$3.32T
시가 총액
$75.84B
총 거래량
BTC 57.31%     ETH 12.04%
지배력

3 결과 페이지 시가 총액 기준 상위 Liquid Restaked ETH 코인

Liquid Restaked ETH 카테고리 토큰 성능 메트릭스 발견하기
Liquid Restaked ETH (821)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
356 Wemix Token  WEMIX $0.3136
₿0.0000033
-2.56 $144.47M
₿1.53K
$0.3237
₿0.0000034
$0.3117
₿0.0000032
$1.49M
₿16.13
$172.73M
₿1.83K
$144.47M
₿1.53K
Wemix Token(wemix) 가격 예측
357 STASIS EURO  EURS $1.16
₿0.000012
-0.07 $143.79M
₿1.51K
$1.16
₿0.000012
$1.14
₿0.000012
$17.82K
₿0.19
$143.79M
₿1.51K
$143.79M
₿1.51K
361 Core  CORE $0.1375
₿0.0000014
11.64 $142.7M
₿1.49K
$0.1399
₿0.0000014
$0.1228
₿0.0000012
$8.97M
₿91.43
$287.29M
₿2.99K
$142.7M
₿1.49K
Core(core) 가격 예측
362 SuperFarm  SUPER $0.2237
₿0.0000023
5.68 $142.56M
₿1.51K
$0.2263
₿0.0000023
$0.2109
₿0.0000022
$10.26M
₿106.98
$223.75M
₿2.37K
$142.56M
₿1.51K
SuperFarm(super) 가격 예측
365 Kusama  KSM $7.93
₿0.000084
6.07 $139.95M
₿1.48K
$8.08
₿0.000084
$7.4
₿0.000078
$5.82M
₿61.78
$139.95M
₿1.48K
$139.95M
₿1.48K
Kusama(ksm) 가격 예측
367 BitMart Token  BMX $0.4081
₿0.0000043
-3.70 $138.77M
₿1.46K
$0.4275
₿0.0000045
$0.4001
₿0.0000041
$5.58M
₿59.35
$261.42M
₿2.76K
$138.77M
₿1.46K
BitMart Token(bmx) 가격 예측
368 Toshi  TOSHI $0.00033
₿0.0000000035
0.28 $139M
₿1.48K
$0.0003374
₿0.0000000035
$0.0003248
₿0.0000000034
$9.5M
₿100.28
$139M
₿1.48K
$139M
₿1.48K
Toshi(toshi) 가격 예측
369 가스  GAS $2.14
₿0.000022
2.65 $139.22M
₿1.47K
$2.17
₿0.000022
$2.07
₿0.000021
$3.82M
₿40.2
$139.22M
₿1.47K
$139.22M
₿1.47K
가스(gas) 가격 예측
372 CoW Protocol  COW $0.2488
₿0.0000026
3.43 $137.94M
₿1.46K
$0.254
₿0.0000026
$0.2391
₿0.0000025
$7.35M
₿75.78
$248.89M
₿2.63K
$137.94M
₿1.46K
CoW Protocol(cow) 가격 예측
373 Akash Network  AKT $0.4827
₿0.0000051
2.24 $137.42M
₿1.45K
$0.4931
₿0.0000051
$0.4561
₿0.0000047
$6.84M
₿71.82
$138.12M
₿1.46K
$137.42M
₿1.45K
Akash Network(akt) 가격 예측
377 Dola USD Stablecoin  DOLA $0.9971
₿0.000010
-0.09 $134.05M
₿1.41K
$0.9982
₿0.000010
$0.997
₿0.000010
$2.26M
₿33.18
$185.34M
₿1.94K
$134.05M
₿1.41K
Dola USD Stablecoin(dola) 가격 예측
380 Nervos Network  CKB $0.002761
₿0.000000029
3.61 $132.64M
₿1.4K
$0.002786
₿0.000000029
$0.002643
₿0.000000027
$4.12M
₿42.92
$134.72M
₿1.42K
$132.64M
₿1.4K
Nervos Network(ckb) 가격 예측
382 AIOZ Network  AIOZ $0.108
₿0.0000011
4.73 $132.52M
₿1.39K
$0.1081
₿0.0000011
$0.1021
₿0.0000010
$3.66M
₿38.72
$132.87M
₿1.39K
$132.52M
₿1.39K
AIOZ Network(aioz) 가격 예측
383 Safe  SAFE $0.1906
₿0.0000019
-2.02 $131.03M
₿1.36K
$0.1945
₿0.0000020
$0.181
₿0.0000019
$9.05M
₿96.79
$190.65M
₿1.98K
$131.03M
₿1.36K
Safe(safe) 가격 예측
384 yearn.finance  YFI $3,725.78
₿0.039
10.00 $130.73M
₿1.38K
$3,741.03
₿0.039
$3,377.26
₿0.035
$12.06M
₿123.89
$136.59M
₿1.44K
$130.73M
₿1.38K
yearn.finance(yfi) 가격 예측
385 ether.fi weETHs  WEETHS $3,466.99
₿0.036
1.23 $130.19M
₿1.37K
$3,476.45
₿0.036
$3,404.79
₿0.035
$2.07K
₿0.02
$130.19M
₿1.37K
$130.19M
₿1.37K
ether.fi weETHs(weeths) 가격 예측
387 제로엑스  ZRX $0.1518
₿0.0000015
1.52 $128.94M
₿1.36K
$0.1545
₿0.0000016
$0.1486
₿0.0000015
$14.02M
₿150.87
$151.98M
₿1.6K
$128.94M
₿1.36K
제로엑스(zrx) 가격 예측
393 Ravencoin  RVN $0.007787
₿0.000000083
6.91 $124.82M
₿1.33K
$0.008052
₿0.000000084
$0.007278
₿0.000000076
$10.88M
₿113.67
$124.85M
₿1.33K
$124.82M
₿1.33K
Ravencoin(rvn) 가격 예측
395 Turbo  TURBO $0.001796
₿0.000000018
1.34 $123.95M
₿1.31K
$0.001835
₿0.000000019
$0.00176
₿0.000000018
$11.78M
₿123.93
$123.95M
₿1.31K
$123.95M
₿1.31K
Turbo(turbo) 가격 예측
397 Ozone Chain  OZO $0.1312
₿0.0000013
0.14 $122.75M
₿1.29K
$0.1329
₿0.0000013
$0.1302
₿0.0000013
$221.69K
₿2.33
$131.16M
₿1.38K
$122.75M
₿1.29K
Ozone Chain(ozo) 가격 예측
402 Baby Doge Coin  BABYDOGE $0.00000000068
₿0.0000000000000071
0.29 $120.59M
₿1.27K
$0.000000000692
₿0.0000000000000072
$0.000000000673
₿0.0000000000000071
$4.35M
₿45.67
$285.7M
₿3.01K
$120.59M
₿1.27K
Baby Doge Coin(babydoge) 가격 예측
405 Mog Coin  MOG $0.0000003037
₿0.0000000000032
1.76 $118.65M
₿1.26K
$0.0000003071
₿0.0000000000032
$0.0000002956
₿0.0000000000031
$4.39M
₿45.53
$118.65M
₿1.26K
$118.65M
₿1.26K
Mog Coin(mog) 가격 예측
406 Arkham  ARKM $0.2146
₿0.0000022
5.67 $118.23M
₿1.25K
$0.2194
₿0.0000023
$0.2012
₿0.0000021
$26.52M
₿278.61
$214.78M
₿2.28K
$118.23M
₿1.25K
Arkham(arkm) 가격 예측
407 버지  XVG $0.007145
₿0.000000075
-1.18 $118.03M
₿1.25K
$0.007743
₿0.000000081
$0.006911
₿0.000000072
$17.98M
₿189.49
$118.27M
₿1.25K
$118.03M
₿1.25K
버지(xvg) 가격 예측
409 KUB Coin  KUB $1.32
₿0.000013
-0.17 $116.84M
₿1.23K
$1.32
₿0.000013
$1.31
₿0.000013
$309.93K
₿3.2
$144.65M
₿1.52K
$116.84M
₿1.23K
KUB Coin(kub) 가격 예측
410 질리카  ZIL $0.00592
₿0.000000062
4.77 $116.35M
₿1.23K
$0.006058
₿0.000000063
$0.005602
₿0.000000059
$13.5M
₿140.95
$120.38M
₿1.27K
$116.35M
₿1.23K
질리카(zil) 가격 예측
415 Mina Protocol  MINA $0.08919
₿0.00000094
3.76 $113.3M
₿1.2K
$0.09109
₿0.00000095
$0.0851
₿0.00000089
$9.37M
₿93.26
$113.3M
₿1.2K
$113.3M
₿1.2K
Mina Protocol(mina) 가격 예측
417 Threshold Network  T $0.01011
₿0.00000010
1.81 $112.75M
₿1.19K
$0.01019
₿0.00000010
$0.009896
₿0.00000010
$2.9M
₿30.65
$112.75M
₿1.19K
$112.75M
₿1.19K
Threshold Network(t) 가격 예측
418 Velo  VELO $0.006396
₿0.000000067
4.56 $112.35M
₿1.18K
$0.006415
₿0.000000067
$0.006088
₿0.000000063
$7.44M
₿77.47
$153.52M
₿1.61K
$112.35M
₿1.18K
Velo(velo) 가격 예측
419 디지바이트  DGB $0.006166
₿0.000000065
2.80 $111.48M
₿1.18K
$0.006262
₿0.000000065
$0.005998
₿0.000000063
$3.12M
₿32.46
$111.56M
₿1.18K
$111.48M
₿1.18K
디지바이트(dgb) 가격 예측
421 ORDI  ORDI $5.15
₿0.000054
-0.01* $108.13M
₿1.14K
$5.24
₿0.000055
$5.05
₿0.000053
$17.69M
₿190.33
$108.13M
₿1.14K
$108.13M
₿1.14K
ORDI(ordi) 가격 예측
423 Blur  BLUR $0.04001
₿0.00000042
16.86 $107.8M
₿1.14K
$0.04193
₿0.00000043
$0.03389
₿0.00000035
$66.02M
₿689.14
$120.06M
₿1.27K
$107.8M
₿1.14K
Blur(blur) 가격 예측
425 STP Network  AWE $0.05517
₿0.00000057
-0.26 $107.17M
₿1.13K
$0.05601
₿0.00000058
$0.05505
₿0.00000057
$4.58M
₿45.49
$107.17M
₿1.13K
$107.17M
₿1.13K
STP Network(awe) 가격 예측
426 Drift Protocol  DRIFT $0.1896
₿0.0000020
3.38 $105.39M
₿1.12K
$0.1948
₿0.0000020
$0.1783
₿0.0000018
$15.18M
₿159.19
$189.56M
₿2.02K
$105.39M
₿1.12K
Drift Protocol(drift) 가격 예측
427 Oasis Network  ROSE $0.01393
₿0.00000014
-0.03 $104.62M
₿1.11K
$0.01468
₿0.00000015
$0.01371
₿0.00000014
$6.78M
₿70.73
$139.33M
₿1.48K
$104.62M
₿1.11K
Oasis Network(rose) 가격 예측
428 Open Campus  EDU $0.161
₿0.0000016
-1.31 $104.62M
₿1.1K
$0.1631
₿0.0000017
$0.1598
₿0.0000016
$5.78M
₿61.7
$161.09M
₿1.69K
$104.62M
₿1.1K
Open Campus(edu) 가격 예측
433 ZetaChain  ZETA $0.08399
₿0.00000088
5.51 $102.2M
₿1.08K
$0.08482
₿0.00000088
$0.07926
₿0.00000083
$6.3M
₿66.1
$176.21M
₿1.86K
$102.2M
₿1.08K
ZetaChain(zeta) 가격 예측
434 Renzo Restaked LST  PZETH $4,046.32
₿0.042
1.09 $101.78M
₿1.07K
$4,046.32
₿0.042
$3,980.94
₿0.041
$515.94
₿0.01
$101.78M
₿1.07K
$101.78M
₿1.07K
Renzo Restaked LST(pzeth) 가격 예측
436 Pirate Chain  ARRR $0.5159
₿0.0000054
-22.73 $101.23M
₿1.07K
$0.6678
₿0.0000071
$0.5066
₿0.0000053
$859.58K
₿8.98
$103.18M
₿1.09K
$101.23M
₿1.07K
Pirate Chain(arrr) 가격 예측
441 나노  XNO $0.7476
₿0.0000078
2.42 $99.75M
₿1.05K
$0.758
₿0.0000079
$0.722
₿0.0000076
$1.26M
₿13.63
$99.75M
₿1.05K
$99.75M
₿1.05K
나노(xno) 가격 예측
442 Kava  KAVA $0.09149
₿0.00000096
1.00 $99.15M
₿1.05K
$0.09334
₿0.00000097
$0.0897
₿0.00000094
$4.36M
₿48.48
$99.15M
₿1.05K
$99.15M
₿1.05K
Kava(kava) 가격 예측
445 Sushi  SUSHI $0.359
₿0.0000038
10.87 $98.07M
₿1.05K
$0.3693
₿0.0000038
$0.3214
₿0.0000034
$18.42M
₿186.45
$103.33M
₿1.1K
$98.07M
₿1.05K
Sushi(sushi) 가격 예측
448 Shuffle  SHFL $0.2657
₿0.0000027
0.71 $97.78M
₿1.03K
$0.268
₿0.0000028
$0.257
₿0.0000026
$380.32K
₿3.97
$251.41M
₿2.65K
$97.78M
₿1.03K
Shuffle(shfl) 가격 예측
450 Moca Network  MOCA $0.02456
₿0.00000025
7.91 $97.25M
₿1.01K
$0.02473
₿0.00000025
$0.02262
₿0.00000023
$5.38M
₿54.15
$218.7M
₿2.27K
$97.25M
₿1.01K
Moca Network(moca) 가격 예측
451 Venus  XVS $5.8
₿0.000060
2.01 $97.13M
₿1.02K
$5.81
₿0.000060
$5.65
₿0.000059
$5.89M
₿61.78
$172.43M
₿1.81K
$97.13M
₿1.02K
Venus(xvs) 가격 예측
456 cat in a dogs world  MEW $0.00108
₿0.000000011
10.79 $96.04M
₿1.02K
$0.001104
₿0.000000011
$0.000964
₿0.000000010
$16.18M
₿163.57
$96.04M
₿1.02K
$96.04M
₿1.02K
cat in a dogs world(mew) 가격 예측
458 Astar  ASTR $0.01159
₿0.00000012
5.66 $95.89M
₿1.01K
$0.01164
₿0.00000012
$0.01091
₿0.00000011
$6.83M
₿70.35
$99.83M
₿1.05K
$95.89M
₿1.01K
Astar(astr) 가격 예측
460 Qubic  QUBIC $0.0000007166
₿0.0000000000075
3.44 $95.34M
₿1K
$0.0000007286
₿0.0000000000076
$0.0000006921
₿0.0000000000072
$1.41M
₿15.11
$117.64M
₿1.24K
$95.34M
₿1K
Qubic(qubic) 가격 예측
461 시아코인  SC $0.001698
₿0.000000017
3.78 $95.15M
₿998.23
$0.001708
₿0.000000017
$0.001632
₿0.000000017
$5.42M
₿56.82
$105.66M
₿1.11K
$95.15M
₿998.23
시아코인(sc) 가격 예측
462 홀로  HOT $0.0005314
₿0.0000000056
2.79 $94.42M
₿997.12
$0.0005393
₿0.0000000056
$0.0005139
₿0.0000000054
$4.35M
₿45.71
$94.42M
₿997.12
$94.42M
₿997.12
홀로(hot) 가격 예측
463 Non-Playable Coin  NPC $0.01169
₿0.00000012
0.45 $94.02M
₿986.48
$0.01197
₿0.00000012
$0.01129
₿0.00000011
$4.71M
₿49.73
$94.02M
₿986.48
$94.02M
₿986.48
Non-Playable Coin(npc) 가격 예측
471 Popcat  POPCAT $0.09206
₿0.00000097
-0.82 $90.22M
₿952.41
$0.09505
₿0.00000099
$0.09199
₿0.00000096
$11.27M
₿117.51
$90.22M
₿952.41
$90.22M
₿952.41
Popcat(popcat) 가격 예측
473 VVS Finance  VVS $0.00000206
₿0.000000000021
1.64 $89.7M
₿939.37
$0.00000206
₿0.000000000021
$0.000002009
₿0.000000000021
$248.14K
₿2.6
$195.48M
₿2.05K
$89.7M
₿939.37
VVS Finance(vvs) 가격 예측
475 TempleDAO  TEMPLE $3.76
₿0.000039
0 $89.3M
₿935.77
$3.76
₿0.000039
$3.75
₿0.000039
$221.52
₿0
$89.48M
₿937.63
$89.3M
₿935.77
TempleDAO(temple) 가격 예측
476 cETH  CETH $66.68
₿0.00069
1.06 $89.36M
₿938.74
$66.88
₿0.00070
$65.64
₿0.00069
$0
₿0
$89.36M
₿938.74
$89.36M
₿938.74
cETH(ceth) 가격 예측
478 Linea Bridged USDC (Linea)  USDC $0.9997
₿0.000010
-0.23 $89.11M
₿933.6
$1
₿0.000010
$0.9975
₿0.000010
$6.75M
₿72.32
$89.11M
₿933.6
$89.11M
₿933.6
482 MANTRA DAO  OM $0.0758
₿0.00000080
-0.07 $88.06M
₿931.57
$0.07696
₿0.00000080
$0.07507
₿0.00000079
$80.86M
₿869.24
$131.72M
₿1.39K
$88.06M
₿931.57
MANTRA DAO(om) 가격 예측
485 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000010
0.09 $87.82M
₿920.25
$1
₿0.000010
$0.9976
₿0.000010
$240.1K
₿0.55
$87.82M
₿920.25
$87.82M
₿920.25
487 CoinEx Token  CET $0.03404
₿0.00000035
0.09 $87.3M
₿916.03
$0.03417
₿0.00000035
$0.03398
₿0.00000035
$50.99K
₿0.53
$87.3M
₿916.03
$87.3M
₿916.03
CoinEx Token(cet) 가격 예측
491 Venom  VENOM $0.04011
₿0.00000041
5.05 $85.49M
₿893.42
$0.04011
₿0.00000041
$0.03799
₿0.00000039
$2.21M
₿23.15
$294.36M
₿3.08K
$85.49M
₿893.42
Venom(venom) 가격 예측
493 Axelar  AXL $0.07702
₿0.00000081
3.48 $85.09M
₿900.35
$0.07807
₿0.00000081
$0.07383
₿0.00000077
$8.49M
₿90.03
$94.65M
₿1K
$85.09M
₿900.35
Axelar(axl) 가격 예측
494 VeThor  VTHO $0.0008708
₿0.0000000091
2.89 $84.91M
₿896.66
$0.0008881
₿0.0000000093
$0.0008371
₿0.0000000088
$1.46M
₿15.32
$84.96M
₿897.19
$84.91M
₿896.66
VeThor(vtho) 가격 예측
501 Zignaly  ZIG $0.05964
₿0.00000062
0.12 $84.02M
₿881.49
$0.06024
₿0.00000063
$0.0594
₿0.00000062
$678.14K
₿7.1
$116.53M
₿1.22K
$84.02M
₿881.49
Zignaly(zig) 가격 예측
502 뉴메레르  NMR $10.47
₿0.00011
0.05 $83.77M
₿882.56
$10.62
₿0.00011
$10.33
₿0.00010
$8.83M
₿87.2
$111.39M
₿1.17K
$83.77M
₿882.56
뉴메레르(nmr) 가격 예측
503 Celo  CELO $0.1411
₿0.0000015
8.72 $83.58M
₿889.89
$0.1473
₿0.0000015
$0.1297
₿0.0000013
$17.91M
₿184.44
$141.15M
₿1.5K
$83.58M
₿889.89
Celo(celo) 가격 예측
504 ViciCoin  VCNT $17.18
₿0.00018
-0.28 $82.98M
₿870.38
$17.27
₿0.00018
$17.13
₿0.00017
$388.1K
₿3.49
$172.02M
₿1.8K
$82.98M
₿870.38
ViciCoin(vcnt) 가격 예측
506 GMX  GMX $7.98
₿0.000084
-0.05 $82.83M
₿874.45
$8.09
₿0.000084
$7.96
₿0.000083
$6.2M
₿66.24
$82.83M
₿874.45
$82.83M
₿874.45
GMX(gmx) 가격 예측
508 Polymesh  POLYX $0.06678
₿0.00000070
0.41 $82.64M
₿874.23
$0.06782
₿0.00000071
$0.066
₿0.00000069
$3.66M
₿38.49
$82.64M
₿874.23
$82.64M
₿874.23
Polymesh(polyx) 가격 예측
509 XYO Network  XYO $0.005906
₿0.000000061
4.17 $82.3M
₿862.04
$0.005927
₿0.000000062
$0.005669
₿0.000000059
$5.27M
₿56.28
$82.3M
₿862.04
$82.3M
₿862.04
XYO Network(xyo) 가격 예측
510 엘프  ELF $0.1009
₿0.0000010
0.16 $82.41M
₿864.38
$0.1022
₿0.0000010
$0.1002
₿0.0000010
$1.1M
₿11.65
$100.58M
₿1.06K
$82.41M
₿864.38
엘프(elf) 가격 예측
516 아이오텍스  IOTX $0.00856
₿0.000000090
5.61 $80.84M
₿851.42
$0.00861
₿0.000000090
$0.00807
₿0.000000085
$2.58M
₿26.8
$80.84M
₿851.42
$80.84M
₿851.42
아이오텍스(iotx) 가격 예측
517 리퀘스트네트워크  REQ $0.1071
₿0.0000011
1.27 $79.76M
₿842.8
$0.1078
₿0.0000011
$0.1047
₿0.0000011
$2.03M
₿21.27
$107.1M
₿1.13K
$79.76M
₿842.8
리퀘스트네트워크(req) 가격 예측
523 Verus Coin  VRSC $0.9759
₿0.000010
0.20 $77.89M
₿804.33
$1.01
₿0.000010
$0.9592
₿0.000010
$2.39K
₿0.03
$77.9M
₿804.41
$77.89M
₿804.33
Verus Coin(vrsc) 가격 예측
533 Bridged Ether (StarkGate)  ETH $3,316.7
₿0.034
1.29 $75.9M
₿796.18
$3,318.7
₿0.034
$3,274.62
₿0.034
$1.8M
₿19.01
$75.9M
₿796.17
$75.9M
₿796.18
Bridged Ether (StarkGate)(eth) 가격 예측
535 L2 Standard Bridged WETH (Optimism)  WETH $3,302.85
₿0.034
0.62 $75.72M
₿799.75
$3,329.11
₿0.034
$3,261.49
₿0.034
$7.47M
₿78.42
$75.72M
₿797.96
$75.72M
₿799.75
L2 Standard Bridged WETH (Optimism)(weth) 가격 예측
542 Ankr  ANKR $0.007338
₿0.000000077
5.66 $73.49M
₿776.03
$0.007408
₿0.000000077
$0.006851
₿0.000000072
$5.58M
₿58.33
$73.49M
₿776.03
$73.49M
₿776.03
Ankr(ankr) 가격 예측
544 Bridged Wrapped stETH (Gnosis)  WSTETH $4,062.55
₿0.042
1.38 $73.16M
₿769.14
$4,074.25
₿0.042
$3,993.2
₿0.042
$1.18M
₿12.49
$73.16M
₿769.14
$73.16M
₿769.14
Bridged Wrapped stETH (Gnosis)(wsteth) 가격 예측
545 Chia  XCH $4.99
₿0.000052
-1.50 $72.93M
₿768.4
$5.11
₿0.000053
$4.92
₿0.000051
$2.86M
₿29.74
$164.56M
₿1.73K
$72.93M
₿768.4
Chia(xch) 가격 예측
546 Frax Share  FRAX $0.8023
₿0.0000084
-13.20 $72.59M
₿764.23
$0.9273
₿0.0000098
$0.7903
₿0.0000082
$9.89M
₿103.86
$80.01M
₿842.45
$72.59M
₿764.23
Frax Share(frax) 가격 예측
548 PayProtocol Paycoin  PCI $0.07031
₿0.00000073
-0.80 $71.9M
₿753.91
$0.07102
₿0.00000074
$0.0701
₿0.00000073
$268.78K
₿3
$133.6M
₿1.4K
$71.9M
₿753.91
PayProtocol Paycoin(pci) 가격 예측
550 Snek  SNEK $0.0009497
₿0.0000000099
4.38 $71.04M
₿740.45
$0.0009522
₿0.0000000099
$0.000906
₿0.0000000094
$2.62M
₿28.15
$71.51M
₿745.32
$71.04M
₿740.45
Snek(snek) 가격 예측
552 CHEX Token  CHEX $0.07107
₿0.00000074
-3.89 $70.97M
₿744.84
$0.07537
₿0.00000079
$0.06729
₿0.00000070
$828.35K
₿8.7
$70.97M
₿744.84
$70.97M
₿744.84
CHEX Token(chex) 가격 예측
553 Memecoin  MEME $0.001145
₿0.000000012
2.49 $70.96M
₿746.97
$0.001161
₿0.000000012
$0.001108
₿0.000000011
$10.67M
₿111.42
$79.06M
₿832.24
$70.96M
₿746.97
Memecoin(meme) 가격 예측
555 UMA  UMA $0.7915
₿0.0000083
3.80 $70.69M
₿745.41
$0.8046
₿0.0000084
$0.7578
₿0.0000079
$7.38M
₿77.71
$100.81M
₿1.06K
$70.69M
₿745.41
UMA(uma) 가격 예측
557 Orca  ORCA $1.17
₿0.000012
2.13 $70.44M
₿742.29
$1.18
₿0.000012
$1.14
₿0.000012
$4.78M
₿49.86
$87.82M
₿925.43
$70.44M
₿742.29
Orca(orca) 가격 예측
558 Casper Network  CSPR $0.005104
₿0.000000053
-1.74 $70.27M
₿738.25
$0.005243
₿0.000000055
$0.005035
₿0.000000052
$2.19M
₿23.45
$72.75M
₿764.32
$70.27M
₿738.25
Casper Network(cspr) 가격 예측
562 Mask Network  MASK $0.6899
₿0.0000073
4.11 $69M
₿730.19
$0.7062
₿0.0000073
$0.658
₿0.0000069
$12.73M
₿134.22
$69M
₿730.19
$69M
₿730.19
Mask Network(mask) 가격 예측
563 Prometeus  PROM $3.74
₿0.000039
-9.04 $68.43M
₿724.08
$4.28
₿0.000045
$3.78
₿0.000039
$18.8M
₿179.15
$72.18M
₿763.75
$68.43M
₿724.08
Prometeus(prom) 가격 예측
564 Omni Network [Old]  OMNI $1.35
₿0.000013
0.54 $68.8M
₿703.89
$1.37
₿0.000014
$1.31
₿0.000013
$22.17K
₿0.22
$134.6M
₿1.38K
$68.8M
₿703.89
Omni Network [Old](omni) 가격 예측
566 Compound Wrapped BTC  CWBTC $1,915.05
₿0.020
0.51 $68.1M
₿714.06
$1,918.93
₿0.020
$1,901.77
₿0.020
$0
₿0
$68.1M
₿714.06
$68.1M
₿714.06
Compound Wrapped BTC(cwbtc) 가격 예측
567 웨이브  WAVES $0.6801
₿0.0000071
1.94 $68.02M
₿714.02
$0.6827
₿0.0000071
$0.6651
₿0.0000070
$5.82M
₿54.92
$68.02M
₿714.02
$68.02M
₿714.02
웨이브(waves) 가격 예측
568 루프링  LRC $0.0544
₿0.00000057
5.64 $67.82M
₿717.31
$0.05509
₿0.00000057
$0.05109
₿0.00000053
$8.73M
₿92.24
$74.78M
₿790.93
$67.82M
₿717.31
루프링(lrc) 가격 예측
570 AltLayer  ALT $0.01297
₿0.00000013
-0.90 $67.51M
₿715.86
$0.01331
₿0.00000013
$0.01285
₿0.00000013
$10.27M
₿113.29
$129.83M
₿1.38K
$67.51M
₿715.86
AltLayer(alt) 가격 예측
572 엔진코인  ENJ $0.03506
₿0.00000037
17.32 $67.52M
₿713.27
$0.03609
₿0.00000037
$0.02971
₿0.00000031
$27.72M
₿289.06
$68.74M
₿726.08
$67.52M
₿713.27
엔진코인(enj) 가격 예측
573 Illuvium  ILV $7
₿0.000075
17.74 $66.4M
₿718.02
$7.24
₿0.000075
$5.87
₿0.000061
$32.68M
₿337.98
$67.18M
₿726.52
$66.4M
₿718.02
Illuvium(ilv) 가격 예측
575 Harmony  ONE $0.004446
₿0.000000047
11.59 $65.88M
₿699.13
$0.00454
₿0.000000047
$0.003966
₿0.000000041
$4.3M
₿44.11
$65.88M
₿699.13
$65.88M
₿699.13
Harmony(one) 가격 예측
576 Victoria VR  VR $0.003907
₿0.000000040
-0.29 $65.64M
₿688.27
$0.00393
₿0.000000041
$0.003894
₿0.000000040
$870.41K
₿9.2
$65.64M
₿688.27
$65.64M
₿688.27
Victoria VR(vr) 가격 예측
577 아이콘  ICX $0.06033
₿0.00000063
3.92 $65.6M
₿692.37
$0.06108
₿0.00000063
$0.05789
₿0.00000061
$1.49M
₿15.79
$66.5M
₿701.86
$65.6M
₿692.37
아이콘(icx) 가격 예측
579 SKALE  SKL $0.01074
₿0.00000011
2.30 $65.16M
₿689.77
$0.01092
₿0.00000011
$0.01036
₿0.00000010
$5.57M
₿59.79
$65.31M
₿691.37
$65.16M
₿689.77
SKALE(skl) 가격 예측
581 Swell Ethereum  SWETH $3,684.79
₿0.038
1.02 $64.86M
₿681.42
$3,697.11
₿0.038
$3,626.82
₿0.038
$23.81K
₿0.25
$64.86M
₿681.42
$64.86M
₿681.42
Swell Ethereum(sweth) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀