Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Сapitalización del mercado total
$113.33B
Volumen total
BTC 60.30%     ETH 7.41%
Predominio

Página de resultados 3 para Principales monedas Liquid Restaked ETH por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Liquid Restaked ETH
Liquid Restaked ETH (822)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
260 Baby Doge Coin  BABYDOGE $0.00000000105
₿0.000000000000028
-9.31 $174.37M
₿4.18K
$0.000000001168
₿0.000000000000030
$0.000000001029
₿0.000000000000028
$22.46M
₿51.78
$442.61M
₿12.16K
$174.37M
₿4.18K
Predicción de precios de Baby Doge Coin(babydoge)
261 Echelon Prime  PRIME $2.98
₿0.00033
-14.37 $172.77M
₿12.61K
$3.5
₿0.00033
$2.96
₿0.00032
$9.47M
₿124.64
$331.33M
₿37.4K
$172.77M
₿12.61K
Predicción de precios de Echelon Prime(prime)
262 BNB48 Club Token  KOGE $50.62
₿0.00022
-3.96 $172.05M
₿772.81
$52.8
₿0.00023
$50.25
₿0.00022
$118.77K
₿0.92
$172.05M
₿772.81
$172.05M
₿772.81
Predicción de precios de BNB48 Club Token(koge)
264 SwissBorg  BORG $0.1729
₿0.0000036
-10.27 $170.06M
₿3.62K
$0.1972
₿0.0000038
$0.1686
₿0.0000035
$501.13K
₿25.58
$170.06M
₿3.62K
$170.06M
₿3.62K
Predicción de precios de SwissBorg(borg)
265 Arkham  ARKM $0.4341
₿0.000027
-10.28 $168.47M
₿5.49K
$0.4853
₿0.000030
$0.4277
₿0.000026
$80.12M
₿954.55
$434.46M
₿26.83K
$168.47M
₿5.49K
Predicción de precios de Arkham(arkm)
267 Stargate Finance  STG $0.1685
₿0.000010
-7.39 $163.9M
₿2.18K
$0.1835
₿0.000011
$0.1677
₿0.000010
$9.96M
₿270.9
$168.71M
₿10.68K
$163.9M
₿2.18K
Predicción de precios de Stargate Finance(stg)
268 VeThor  VTHO $0.00185
₿0.000000056
-11.25 $162.4M
₿4.2K
$0.002084
₿0.000000057
$0.001824
₿0.000000055
$5.51M
₿47.93
$162.54M
$162.4M
₿4.2K
Predicción de precios de VeThor(vtho)
269 ZetaChain  ZETA $0.2078
₿0.000024
-14.07 $162.22M
₿5.77K
$0.2422
₿0.000026
$0.2067
₿0.000024
$26.32M
₿599.93
$436.59M
₿51.2K
$162.22M
₿5.77K
Predicción de precios de ZetaChain(zeta)
270 DigiByte  DGB $0.009099
₿0.00000022
-0.49 $160.3M
₿3.85K
$0.009385
₿0.00000023
$0.008648
₿0.00000022
$8.6M
₿165.21
$160.4M
₿4.78K
$160.3M
₿3.85K
Predicción de precios de DigiByte(dgb)
271 OriginTrail  TRAC $0.3159
₿0.000016
-12.51 $157.82M
₿6.61K
$0.3735
₿0.000016
$0.3128
₿0.000015
$2.9M
₿71.98
$158.03M
₿8.19K
$157.82M
₿6.61K
Predicción de precios de OriginTrail(trac)
272 EURC  EURC $1.1
₿0.000015
0.02 $159.38M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$56.41M
₿24.04
$159.38M
₿765.5
$159.38M
₿765.5
Predicción de precios de EURC(eurc)
273 CoinEx Token  CET $0.05852
₿0.00000055
-5.60 $157.77M
₿1.61K
$0.0621
₿0.00000055
$0.05828
₿0.00000053
$124.35K
₿1.51
$157.77M
₿112.18
$157.77M
₿1.61K
Predicción de precios de CoinEx Token(cet)
275 Holo  HOT $0.0008715
₿0.000000043
-9.66 $154.67M
₿7.76K
$0.0009719
₿0.000000045
$0.0008608
₿0.000000043
$12.1M
₿204.56
$154.67M
₿7.76K
$154.67M
₿7.76K
Predicción de precios de Holo(hot)
277 Osmosis  OSMO $0.2141
₿0.000018
-10.17 $154.33M
₿11.95K
$0.2384
₿0.000018
$0.2132
₿0.000018
$17.19M
₿374.07
$213.8M
₿18.24K
$154.33M
₿11.95K
Predicción de precios de Osmosis(osmo)
278 Livepeer  LPT $3.88
₿0.00022
-10.54 $153.48M
₿7.03K
$4.36
₿0.00024
$3.81
₿0.00022
$20.97M
₿341.58
$153.48M
₿7.03K
$153.48M
₿7.03K
Predicción de precios de Livepeer(lpt)
279 Sun Token  SUN $0.01565
₿0.00000022
-4.56 $154.11M
₿2.18K
$0.01651
₿0.00000022
$0.01556
₿0.00000021
$33.48M
₿387.46
$311.78M
₿4.41K
$154.11M
₿2.18K
Predicción de precios de Sun Token(sun)
280 Celo  CELO $0.2707
₿0.000015
-10.73 $154.22M
₿8.11K
$0.3043
₿0.000016
$0.264
₿0.000015
$21.76M
₿367.79
$271.53M
₿15.2K
$154.22M
₿8.11K
Predicción de precios de Celo(celo)
281 Tribe  TRIBE $0.3326
₿0.0000070
-1.54 $151.39M
₿3.2K
$0.3394
₿0.0000072
$0.3275
₿0.0000069
$70.41K
₿1.5
$332.72M
₿7.03K
$151.39M
₿3.2K
Predicción de precios de Tribe(tribe)
282 Ankr  ANKR $0.01501
₿0.00000084
-8.09 $149.88M
₿8.45K
$0.01661
₿0.00000090
$0.01476
₿0.00000084
$19M
₿551.09
$149.88M
₿8.45K
$149.88M
₿8.45K
Predicción de precios de Ankr(ankr)
283 yearn.finance  YFI $4,463.72
₿0.12
-7.31 $151.16M
₿3.99K
$4,822.55
₿0.12
$4,434.92
₿0.11
$24.2M
₿614.29
$164.03M
₿4.39K
$151.16M
₿3.99K
Predicción de precios de yearn.finance(yfi)
284 Staked Frax Ether  SFRXETH $1,758.17
₿0.054
-12.87 $151.25M
₿8.67K
$2,026.68
₿0.055
$1,747.59
₿0.054
$1.33M
₿11.36
$151.25M
₿8.67K
$151.25M
₿8.67K
Predicción de precios de Staked Frax Ether(sfrxeth)
285 Moca Network  MOCA $0.06929
-11.73 $150.94M
$0.07852
$0.06728
$24.61M
$617.83M
$150.94M
Predicción de precios de Moca Network(moca)
286 Rollbit Coin  RLB $0.0693
₿0.0000017
-6.33 $149.97M
₿4.95K
$0.07491
₿0.0000017
$0.06887
₿0.0000016
$853.3K
₿23.48
$149.97M
₿4.95K
$149.97M
₿4.95K
Predicción de precios de Rollbit Coin(rlb)
289 Siacoin  SC $0.002652
₿0.00000013
-8.24 $148.57M
₿7.7K
$0.002902
₿0.00000013
$0.00263
₿0.00000013
$19.13M
₿107.11
$159.38M
₿7.7K
$148.57M
₿7.7K
Predicción de precios de Siacoin(sc)
290 Ravencoin  RVN $0.009821
₿0.00000056
-9.07 $147.39M
₿7.79K
$0.01084
₿0.00000061
$0.00963
₿0.00000056
$9.24M
₿662.65
$147.4M
₿11.92K
$147.39M
₿7.79K
Predicción de precios de Ravencoin(rvn)
291 BENQI Liquid Staked AVAX  SAVAX $19.11
₿0.00077
-10.78 $147.74M
₿5.14K
$21.46
₿0.00078
$18.8
₿0.00076
$3.03M
₿25.86
$147.74M
₿5.14K
$147.74M
₿5.14K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
294 CHEX Token  CHEX $0.1458
₿0.0000036
-13.28 $145.6M
₿3.61K
$0.1716
₿0.0000036
$0.1432
₿0.0000033
$1.91M
₿29.36
$145.6M
₿3.61K
$145.6M
₿3.61K
Predicción de precios de CHEX Token(chex)
296 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0.05 $143.97M
$1.13
$1.12
$0
$143.97M
$143.97M
Predicción de precios de Spiko EU T-Bills Money Market Fund(eutbl)
298 Oasis Network  ROSE $0.02118
₿0.0000017
-11.80 $142.76M
₿12.02K
$0.02401
₿0.0000018
$0.02079
₿0.0000017
$17.37M
₿495.64
$212.13M
₿17.86K
$142.76M
₿12.02K
Predicción de precios de Oasis Network(rose)
299 Frax Share  FXS $1.6
₿0.000097
-10.80 $142.33M
₿7.69K
$1.8
₿0.00010
$1.59
₿0.000096
$15.02M
₿340.69
$159.49M
₿9.72K
$142.33M
₿7.69K
Predicción de precios de Frax Share(fxs)
301 Bridged Ether (StarkGate)  ETH $1,576.53
₿0.050
-12.75 $139.75M
₿0
$1,813.08
₿0.051
$1,549.28
₿0.050
$3.2M
₿290.99
$139.75M
$139.75M
₿0
Predicción de precios de Bridged Ether (StarkGate)(eth)
303 Kinesis Gold  KAU $96.04
₿0.0011
-1.67 $138.26M
₿1.53K
$98.26
₿0.0011
$95.79
₿0.0010
$13.96M
₿9.1
$138.26M
$138.26M
₿1.53K
Predicción de precios de Kinesis Gold(kau)
304 Chia  XCH $9.44
₿0.00053
-13.13 $137.6M
₿5.46K
$10.92
₿0.00054
$9.24
₿0.00052
$9.17M
₿357.21
$311.62M
₿16.65K
$137.6M
₿5.46K
Predicción de precios de Chia(xch)
305 STASIS EURO  EURS $1.1
₿0.000016
0.64 $136.56M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$147.33K
₿8.53
$136.56M
₿2K
$136.56M
₿2K
306 Convex Finance  CVX $1.67
₿0.000052
-13.52 $136.95M
₿4.28K
$1.94
₿0.000054
$1.65
₿0.000051
$18.53M
₿69.57
$166.81M
₿5.2K
$136.95M
₿4.28K
Predicción de precios de Convex Finance(cvx)
307 Polyhedra Network  ZKJ $2.26
₿0.000036
-1.06 $136.44M
₿0
$2.29
₿0.000040
$2.23
₿0.000036
$10.77M
₿485.7
$2.26B
₿32.51K
$136.44M
₿0
Predicción de precios de Polyhedra Network(zkj)
309 Instadapp  FLUID $3.4
₿0.000028
-13.76 $132.54M
₿512.01
$3.96
₿0.000029
$3.3
₿0.000028
$4.38M
₿0.61
$336.07M
₿2.85K
$132.54M
₿512.01
Predicción de precios de Instadapp(fluid)
310 Popcat  POPCAT $0.1363
₿0.0000031
-14.46 $134.02M
₿3.11K
$0.1599
₿0.0000035
$0.1358
₿0.0000031
$44.37M
₿192.09
$134.02M
₿3.11K
$134.02M
₿3.11K
Predicción de precios de Popcat(popcat)
312 Harmony  ONE $0.009117
₿0.00000039
-12.47 $132.84M
₿4.84K
$0.01049
₿0.00000041
$0.009008
₿0.00000039
$17.41M
₿166.41
$133.3M
₿5.17K
$132.84M
₿4.84K
Predicción de precios de Harmony(one)
313 Drift Protocol  DRIFT $0.4516
-12.01 $133.94M
$0.5138
$0.4459
$25.82M
$454.35M
$133.94M
Predicción de precios de Drift Protocol(drift)
317 Polymesh  POLYX $0.1138
₿0.0000072
-10.57 $130.83M
₿7.53K
$0.1285
₿0.0000078
$0.1129
₿0.0000071
$2.71M
₿667.48
$130.83M
₿7.53K
$130.83M
₿7.53K
Predicción de precios de Polymesh(polyx)
318 Constellation  DAG $0.03657
₿0.00000079
-8.19 $130.26M
₿2.38K
$0.0416
₿0.00000082
$0.035
₿0.00000076
$3.84M
₿17.72
$130.26M
₿2.82K
$130.26M
₿2.38K
Predicción de precios de Constellation(dag)
319 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.25 $129.82M
₿0
$1.01
₿0.000014
$0.9884
₿0.000014
$2.27M
₿192.08
$129.82M
$129.82M
₿0
Predicción de precios de Cronos Bridged USDC (Cronos)(usdc)
322 Threshold Network  T $0.01266
₿0.00000067
-11.99 $128.17M
₿6.56K
$0.01438
₿0.00000072
$0.01258
₿0.00000067
$11.03M
₿595.3
$141.17M
₿7.5K
$128.17M
₿6.56K
Predicción de precios de Threshold Network(t)
324 NEM  XEM $0.01399
₿0.00000068
-12.01 $126.02M
₿6.15K
$0.01591
₿0.00000071
$0.01398
₿0.00000067
$19.11M
₿97.18
$126.02M
₿6.15K
$126.02M
₿6.15K
Predicción de precios de NEM(xem)
325 Gas  GAS $1.92
₿0.000093
-7.15 $124.71M
₿6.04K
$2.15
₿0.000096
$1.9
₿0.000092
$10.64M
₿233.74
$124.71M
₿6.04K
$124.71M
₿6.04K
Predicción de precios de Gas(gas)
326 ORDI  ORDI $5.95
₿0.0010
-14.55 $125.34M
₿21.06K
$7.06
₿0.0010
$5.91
₿0.00098
$57.6M
₿4.63K
$125.34M
₿21.06K
$125.34M
₿21.06K
Predicción de precios de ORDI(ordi)
329 Metaplex  MPLX $0.1558
₿0.0000053
-11.56 $122.34M
₿2.37K
$0.1773
₿0.0000059
$0.1557
₿0.0000050
$4.44M
₿30.64
$156.2M
₿5.34K
$122.34M
₿2.37K
Predicción de precios de Metaplex(mplx)
332 Hivemapper  HONEY $0.02888
₿0.0000017
-17.87 $120.22M
₿2.24K
$0.03516
₿0.0000018
$0.02884
₿0.0000017
$491.61K
₿26.07
$185.89M
₿10.89K
$120.22M
₿2.24K
Predicción de precios de Hivemapper(honey)
333 Dog (Bitcoin)  DOG $0.001194
-14.15 $119.29M
$0.001414
$0.001187
$9.63M
$119.29M
$119.29M
Predicción de precios de Dog (Bitcoin)(dog)
334 Wrapped Beacon ETH  WBETH $1,673.88
₿0.052
-13.21 $118.85M
₿3.71K
$1,933.87
₿0.053
$1,646.41
₿0.052
$12.62M
₿91.01
$118.85M
₿3.71K
$118.85M
₿3.71K
Predicción de precios de Wrapped Beacon ETH(wbeth)
335 Wrapped Ether (Mantle Bridge)  WETH $1,574.45
₿0.050
-12.96 $119.38M
₿0
$1,813.33
₿0.051
$1,539.59
₿0.050
$6.08M
₿272.2
$119.38M
$119.38M
₿0
Predicción de precios de Wrapped Ether (Mantle Bridge)(weth)
336 Enjin Coin  ENJ $0.06479
₿0.0000063
-10.57 $118.29M
₿9.11K
$0.07276
₿0.0000067
$0.06341
₿0.0000062
$15.56M
₿558.31
$122.14M
₿11.38K
$118.29M
₿9.11K
Predicción de precios de Enjin Coin(enj)
337 World Mobile Token  WMTX $0.1662
₿0.0000056
-11.57 $117.71M
₿3.15K
$0.1903
₿0.0000056
$0.1648
₿0.0000052
$13.81M
₿73.2
$332.61M
₿11.23K
$117.71M
₿3.15K
Predicción de precios de World Mobile Token(wmtx)
340 EthereumPoW  ETHW $1.09
₿0.000074
-13.78 $117.72M
₿8.04K
$1.28
₿0.000079
$1.06
₿0.000074
$9.34M
₿377.55
$117.72M
₿8.04K
$117.72M
₿8.04K
Predicción de precios de EthereumPoW(ethw)
341 crvUSD  CRVUSD $1
₿0.000014
0.02 $116.71M
₿2.1K
$1
₿0.000014
$0.9991
₿0.000014
$34.49M
₿330.85
$116.71M
₿2.1K
$116.71M
₿2.1K
342 Gigachad  GIGA $0.01212
₿0.000000018
-16.84 $116.5M
₿172.88
$0.01469
₿0.000000022
$0.01206
₿0.000000016
$7.3M
₿3.62
$116.5M
₿172.88
$116.5M
₿172.88
Predicción de precios de Gigachad(giga)
343 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.01* $115.9M
₿0
$1.01
₿0.000014
$0.9884
₿0.000014
$27.66M
₿2.27K
$115.9M
$115.9M
₿0
Predicción de precios de Arbitrum Bridged USDC (Arbitrum)(usdc.e)
346 Horizen  ZEN $7.17
₿0.00016
-11.90 $114.49M
₿2.44K
$8.15
₿0.00016
$7.09
₿0.00016
$20.65M
₿215.31
$114.49M
₿2.44K
$114.49M
₿2.44K
Predicción de precios de Horizen(zen)
347 Galxe  GAL $0.8975
₿0.000062
-2.29 $114.68M
₿6.61K
$0.941
₿0.000066
$0.8761
₿0.000062
$17.96K
₿240.98
$179.53M
₿12.55K
$114.68M
₿6.61K
Predicción de precios de Galxe(gal)
348 WOO Network  WOO $0.05939
₿0.0000058
-9.87 $113.47M
₿10.85K
$0.06603
₿0.0000061
$0.05813
₿0.0000058
$12.25M
₿352.03
$131.24M
₿13.1K
$113.47M
₿10.85K
Predicción de precios de WOO Network(woo)
349 Kadena  KDA $0.3576
₿0.000017
-9.13 $111.95M
₿4.76K
$0.3954
₿0.000018
$0.3533
₿0.000017
$10.29M
₿157.38
$111.95M
₿17.6K
$111.95M
₿4.76K
Predicción de precios de Kadena(kda)
352 KUB Coin  KUB $1.24
₿0.000035
-15.28 $111.76M
₿3.15K
$1.47
₿0.000035
$1.25
₿0.000034
$830.72K
₿2.62
$138.36M
₿3.9K
$111.76M
₿3.15K
Predicción de precios de KUB Coin(kub)
353 Ontology  ONT $0.1199
₿0.0000050
-9.75 $109.66M
₿4.5K
$0.1356
₿0.0000051
$0.1187
₿0.0000048
$7.83M
₿246.99
$120.02M
₿5K
$109.66M
₿4.5K
Predicción de precios de Ontology(ont)
354 LCX  LCX $0.117
₿0.0000048
-13.05 $110.46M
₿3.8K
$0.1345
₿0.0000051
$0.1144
₿0.0000047
$647.58K
₿31.62
$111.52M
₿4.66K
$110.46M
₿3.8K
Predicción de precios de LCX(lcx)
355 Prometeus  PROM $6
₿0.00020
-1.12 $109.72M
₿3.75K
$6.07
₿0.00021
$5.82
₿0.00020
$4.8M
₿76.57
$115.73M
₿3.95K
$109.72M
₿3.75K
Predicción de precios de Prometeus(prom)
356 Mythos  MYTH $0.1384
₿0.0000070
-12.43 $109.49M
₿0
$0.1583
₿0.0000070
$0.1381
₿0.0000066
$1.78M
₿2.63
$138.75M
₿6.99K
$109.49M
₿0
Predicción de precios de Mythos(myth)
358 Kinesis Silver  KAG $28.51
₿0.00041
-6.58 $108.91M
₿1.45K
$30.58
₿0.00041
$28.1
₿0.00039
$330.35K
₿6.66
$108.91M
$108.91M
₿1.45K
Predicción de precios de Kinesis Silver(kag)
359 ViciCoin  VCNT $19.12
₿0.00025
-0.58 $108.88M
₿678.49
$19.35
₿0.00026
$18.92
₿0.00024
$99.36K
₿9.75
$191.14M
₿2.6K
$108.88M
₿678.49
Predicción de precios de ViciCoin(vcnt)
360 GMT  GMT $0.03939
₿0.0000042
-12.50 $108.84M
₿8.25K
$0.04517
₿0.0000046
$0.03871
₿0.0000041
$41.03M
₿2.37K
$202.95M
₿22.95K
$108.84M
₿8.25K
Predicción de precios de GMT(gmt)
361 Orca  ORCA $1.93
₿0.000044
-8.11 $107.71M
₿2.23K
$2.14
₿0.000048
$1.9
₿0.000044
$30.11M
₿47.88
$193.12M
₿4.47K
$107.71M
₿2.23K
Predicción de precios de Orca(orca)
362 NKYC Token  NKYC $27
₿0.00021
-0.06 $108.02M
₿838.9
$27.19
₿0.00021
$26.78
₿0.00020
$244.56K
₿2.26
$108.02M
₿838.9
$108.02M
₿838.9
Predicción de precios de NKYC Token(nkyc)
363 Casper Network  CSPR $0.00831
₿0.00000051
-9.92 $107.87M
₿6.18K
$0.009235
₿0.00000052
$0.008066
₿0.00000051
$4.52M
₿169.71
$111.68M
₿6.48K
$107.87M
₿6.18K
Predicción de precios de Casper Network(cspr)
364 UXD Protocol  UXP $0.01532
₿0.00000011
-0.25 $107.89M
₿467.94
$0.01543
₿0.00000011
$0.01522
₿0.00000011
$3.59
₿0.15
$107.89M
₿794.02
$107.89M
₿467.94
Predicción de precios de UXD Protocol(uxp)
365 Mog Coin  MOG $0.0000002738
₿0.0000000000085
-20.21 $107.08M
₿3.35K
$0.0000003443
₿0.0000000000088
$0.0000002718
₿0.0000000000081
$22.47M
₿80.89
$107.08M
₿3.35K
$107.08M
₿3.35K
Predicción de precios de Mog Coin(mog)
366 Mask Network  MASK $1.07
₿0.000068
-8.38 $107.25M
₿6.59K
$1.24
₿0.000071
$1.05
₿0.000068
$171.45M
₿1.02K
$107.25M
₿6.86K
$107.25M
₿6.59K
Predicción de precios de Mask Network(mask)
368 GMX  GMX $10.44
₿0.00054
-6.29 $104.7M
₿5.15K
$11.18
₿0.00056
$9.61
₿0.00054
$21.23M
₿345.74
$104.7M
₿5.15K
$104.7M
₿5.15K
Predicción de precios de GMX(gmx)
369 SKALE  SKL $0.01819
₿0.0000016
-10.37 $105.3M
₿8.64K
$0.02036
₿0.0000017
$0.01772
₿0.0000016
$20.66M
₿644.9
$110.78M
₿8.83K
$105.3M
₿8.64K
Predicción de precios de SKALE(skl)
370 XYO Network  XYO $0.007477
₿0.00000014
-13.01 $104.42M
₿2.03K
$0.008638
₿0.00000015
$0.007425
₿0.00000014
$6.01M
₿32.02
$104.42M
₿2.03K
$104.42M
₿2.03K
Predicción de precios de XYO Network(xyo)
371 Terra  LUNA $0.1513
₿0.000012
-9.15 $104.17M
₿8.42K
$0.1676
₿0.000012
$0.1485
₿0.000012
$15.46M
₿673.59
$163.38M
₿13.21K
$104.17M
₿8.42K
Predicción de precios de Terra(luna)
372 Loopring  LRC $0.0828
₿0.0000048
-12.89 $103.31M
₿6.01K
$0.09529
₿0.0000050
$0.08107
₿0.0000047
$15.28M
₿401.71
$113.91M
₿6.63K
$103.31M
₿6.01K
Predicción de precios de Loopring(lrc)
373 Big Time  BIGTIME $0.05662
₿0.0000042
-17.18 $103.1M
₿3.31K
$0.07014
₿0.0000044
$0.05688
₿0.0000042
$96.49M
₿323.18
$283.84M
₿21.24K
$103.1M
₿3.31K
Predicción de precios de Big Time(bigtime)
374 Ether.fi  ETHFI $0.4449
₿0.000079
-14.13 $102.06M
₿9.18K
$0.5192
₿0.000085
$0.4346
₿0.000078
$66.68M
₿4.62K
$445.39M
₿79.7K
$102.06M
₿9.18K
Predicción de precios de Ether.fi(ethfi)
375 Turbo  TURBO $0.001485
₿0.000000011
-15.89 $102.68M
₿772.11
$0.001771
₿0.000000011
$0.001457
₿0.000000010
$23.38M
₿111.06
$102.68M
₿772.11
$102.68M
₿772.11
Predicción de precios de Turbo(turbo)
379 NXM  NXM $35.11
₿0.0010
-12.42 $99.52M
₿4.21K
$40.23
₿0.0010
$34.42
₿0.0010
$0
₿0
$99.52M
₿4.21K
$99.52M
₿4.21K
Predicción de precios de NXM(nxm)
380 Zeus Network  ZEUS $0.2577
₿0.000011
-14.86 $99.05M
₿0
$0.3074
₿0.000014
$0.253
₿0.000011
$6.63M
₿524.14
$258.77M
₿11.81K
$99.05M
₿0
Predicción de precios de Zeus Network(zeus)
381 COTI  COTI $0.05504
₿0.0000022
-13.36 $98.63M
₿3.57K
$0.06352
₿0.0000024
$0.05379
₿0.0000022
$19.3M
₿177.47
$110.06M
₿4.54K
$98.63M
₿3.57K
Predicción de precios de COTI(coti)
383 Euler  EUL $5.36
₿0.000083
-6.91 $100.22M
₿1.57K
$6.15
₿0.000085
$5.25
₿0.000080
$4.1M
₿5.43
$145.79M
₿2.28K
$100.22M
₿1.57K
Predicción de precios de Euler(eul)
384 Swipe  SXP $0.1557
₿0.0000064
-11.68 $99.6M
₿3.88K
$0.177
₿0.0000067
$0.1548
₿0.0000064
$9.17M
₿255.77
$99.87M
₿3.89K
$99.6M
₿3.88K
Predicción de precios de Swipe(sxp)
385 Nano  XNO $0.7402
₿0.000020
-7.69 $98.66M
₿2.72K
$0.8036
₿0.000021
$0.72
₿0.000020
$5.36M
₿53.42
$98.66M
₿2.72K
$98.66M
₿2.72K
Predicción de precios de Nano(xno)
386 BORA  BORA $0.08244
₿0.0000027
-2.45 $95.08M
₿2.9K
$0.08478
₿0.0000030
$0.07388
₿0.0000027
$7.01M
₿2.34
$99.45M
₿3.34K
$95.08M
₿2.9K
Predicción de precios de BORA(bora)
387 VVS Finance  VVS $0.00000203
₿0.000000000068
-10.71 $97.65M
₿3.07K
$0.0000023
₿0.000000000071
$0.00000198
₿0.000000000067
$600.31K
₿14.41
$190.67M
₿5.9K
$97.65M
₿3.07K
Predicción de precios de VVS Finance(vvs)
389 Qubic  QUBIC $0.0000008419
₿0.000000000089
-12.28 $96.68M
₿0
$0.0000009794
₿0.000000000092
$0.0000008204
₿0.000000000087
$2.09M
₿23.81
$116.82M
$96.68M
₿0
Predicción de precios de Qubic(qubic)
390 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Predicción de precios de Ecoin 2(ecoin)
393 Sushi  SUSHI $0.4876
₿0.000022
-11.95 $93.93M
₿4.28K
$0.5559
₿0.000023
$0.4789
₿0.000022
$38.22M
₿600.05
$137.23M
₿5.55K
$93.93M
₿4.28K
Predicción de precios de Sushi(sushi)
394 Band Protocol  BAND $0.5993
₿0.000030
-10.71 $93.62M
₿4.29K
$0.6744
₿0.000032
$0.585
₿0.000030
$8.05M
₿185.69
$95.62M
₿4.42K
$93.62M
₿4.29K
Predicción de precios de Band Protocol(band)
395 Toshi  TOSHI $0.0002193
₿0.0000000083
-14.57 $92.55M
₿3.59K
$0.0002783
₿0.0000000096
$0.0002191
₿0.0000000083
$21.69M
₿66.19
$92.55M
₿3.59K
$92.55M
₿3.59K
Predicción de precios de Toshi(toshi)
396 Waves  WAVES $0.9222
₿0.000044
-14.37 $92.33M
₿4.45K
$1.08
₿0.000048
$0.9231
₿0.000044
$15.37M
₿687.05
$92.33M
₿4.45K
$92.33M
₿4.45K
Predicción de precios de Waves(waves)
397 Gravity  G $0.01267
-10.02 $91.79M
$0.0141
$0.01249
$10.38M
$152.3M
$91.79M
Predicción de precios de Gravity(g)
398 TempleDAO  TEMPLE $3.87
₿0.000017
-0.70 $91.85M
₿626.54
$3.9
₿0.000017
$3.86
₿0.000016
$21.92K
₿0.15
$92.03M
₿627.35
$91.85M
₿626.54
Predicción de precios de TempleDAO(temple)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí