$3.54T
Tổng vốn hoá thị trường
$125.51B
Tổng khối lượng
BTC 61.43%     ETH 9.12%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Liquid Restaked ETH tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Liquid Restaked ETH
Liquid Restaked ETH (822)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
279 Arkham  ARKM $0.5451
₿0.000027
6.08 $231.75M
₿5.49K
$0.5607
₿0.000030
$0.5138
₿0.000026
$47.94M
₿954.55
$546.67M
₿26.83K
$231.75M
₿5.49K
Dự đoán giá Arkham (arkm)
280 Qtum  QTUM $2.18
₿0.000072
6.75 $230.77M
₿7.59K
$2.22
₿0.000075
$2.04
₿0.000065
$27.23M
₿1.31K
$235.45M
₿7.79K
$230.77M
₿7.59K
Dự đoán giá Qtum (qtum)
281 CHEX Token  CHEX $0.2257
₿0.0000036
17.14 $228.29M
₿3.61K
$0.2367
₿0.0000036
$0.1911
₿0.0000033
$2.96M
₿29.36
$228.29M
₿3.61K
$228.29M
₿3.61K
Dự đoán giá CHEX Token (chex)
283 Astar  ASTR $0.02774
₿0.0000019
0.74 $224.89M
₿11.16K
$0.02826
₿0.0000021
$0.02746
₿0.0000019
$8.79M
₿630.48
$234.34M
₿16.73K
$224.89M
₿11.16K
Dự đoán giá Astar (astr)
284 Gigachad  GIGA $0.02319
₿0.000000018
6.59 $223.88M
₿172.88
$0.02447
₿0.000000022
$0.02158
₿0.000000016
$10.88M
₿3.62
$223.88M
₿172.88
$223.88M
₿172.88
Dự đoán giá Gigachad (giga)
286 GHO  GHO $0.9985
₿0.000014
0.04 $219.36M
₿676.45
$0.9985
₿0.000014
$0.9974
₿0.000014
$8M
₿59.52
$219.36M
₿676.45
$219.36M
₿676.45
Dự đoán giá GHO (gho)
287 BNB48 Club Token  KOGE $63.63
₿0.00022
0.21 $215.29M
₿772.81
$63.84
₿0.00023
$63.24
₿0.00022
$4.7B
₿0.92
$215.29M
₿772.81
$215.29M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
288 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
-0.12 $214.85M
$1.18
$1.18
$0
$214.85M
$214.85M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
291 Blur  BLUR $0.08918
₿0.0000074
5.34 $212.1M
₿11.38K
$0.09125
₿0.0000080
$0.08458
₿0.0000073
$16.85M
₿715.12
$268.19M
₿22.31K
$212.1M
₿11.38K
Dự đoán giá Blur (blur)
292 Oasis Network  ROSE $0.02861
₿0.0000017
7.03 $211.76M
₿12.02K
$0.02953
₿0.0000018
$0.02673
₿0.0000017
$7.98M
₿495.64
$286.71M
₿17.86K
$211.76M
₿12.02K
Dự đoán giá Oasis Network (rose)
293 0x  ZRX $0.2475
₿0.0000094
5.89 $210.92M
₿8.02K
$0.2538
₿0.000010
$0.2337
₿0.0000094
$34.35M
₿396.76
$248.61M
₿9.47K
$210.92M
₿8.02K
Dự đoán giá 0x (zrx)
294 IoTeX  IOTX $0.02179
₿0.0000011
6.28 $206.11M
₿10.65K
$0.02208
₿0.0000011
$0.02044
₿0.0000010
$9.04M
₿697.64
$206.11M
₿10.71K
$206.11M
₿10.65K
Dự đoán giá IoTeX (iotx)
296 Basic Attention Token  BAT $0.1366
₿0.0000044
4.76 $205.12M
₿6.64K
$0.1392
₿0.0000047
$0.1304
₿0.0000044
$11.67M
₿1.23K
$205.71M
₿6.67K
$205.12M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
297 ZKsync  ZK $0.05546
₿0.0000055
6.51 $204.2M
$0.05741
$0.05207
$22.99M
$1.17B
$204.2M
Dự đoán giá ZKsync (zk)
298 Wrapped Beacon ETH  WBETH $2,856.29
₿0.052
7.29 $203.24M
₿3.71K
$2,905.14
₿0.053
$2,662.2
₿0.052
$6.63M
₿91.01
$203.24M
₿3.71K
$203.24M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
299 SwissBorg  BORG $0.2065
₿0.0000036
5.82 $202.6M
₿3.62K
$0.2103
₿0.0000038
$0.1939
₿0.0000035
$460.6K
₿25.58
$202.6M
₿3.62K
$202.6M
₿3.62K
Dự đoán giá SwissBorg (borg)
300 Wrapped Ether (Mantle Bridge)  WETH $2,664.84
₿0.050
7.42 $202.28M
₿0
$2,723.88
₿0.051
$2,480.82
₿0.050
$3.61M
₿272.2
$202.28M
$202.28M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
301 Snek  SNEK $0.002695
₿0.000000016
10.68 $202.09M
₿1.18K
$0.002736
₿0.000000017
$0.002425
₿0.000000015
$1.91M
₿18.49
$204.26M
₿1.22K
$202.09M
₿1.18K
Dự đoán giá Snek (snek)
303 EURC  EURC $1.14
₿0.000015
-0.06 $199.09M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$36.98M
₿24.04
$199.09M
₿765.5
$199.09M
₿765.5
Dự đoán giá EURC (eurc)
304 Verus Coin  VRSC $2.51
₿0.000016
-0.01* $198.9M
₿1.15K
$2.61
₿0.000017
$2.46
₿0.000014
$16.84K
₿0.22
$198.9M
₿1.39K
$198.9M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
305 Gas  GAS $3.04
₿0.000093
3.46 $198.24M
₿6.04K
$3.09
₿0.000096
$2.94
₿0.000092
$5.14M
₿233.74
$198.24M
₿6.04K
$198.24M
₿6.04K
Dự đoán giá Gas (gas)
307 OriginTrail  TRAC $0.3956
₿0.000016
7.99 $198.07M
₿6.61K
$0.4081
₿0.000016
$0.3663
₿0.000015
$3.53M
₿71.98
$198.24M
₿8.19K
$198.07M
₿6.61K
Dự đoán giá OriginTrail (trac)
308 Neiro  NEIRO $0.000465
13.16 $196.16M
$0.0004713
$0.0004109
$124.52M
$196.16M
$196.16M
Dự đoán giá Neiro (neiro)
309 Nervos Network  CKB $0.004168
₿0.00000052
4.49 $195.22M
₿23.29K
$0.004233
₿0.00000054
$0.003989
₿0.00000043
$12.36M
₿4.81K
$198.39M
₿23.65K
$195.22M
₿23.29K
Dự đoán giá Nervos Network (ckb)
310 VeThor  VTHO $0.002155
₿0.000000056
3.40 $195.19M
₿4.2K
$0.002197
₿0.000000057
$0.002084
₿0.000000055
$2.9M
₿47.93
$195.28M
$195.19M
₿4.2K
Dự đoán giá VeThor (vtho)
313 ZetaChain  ZETA $0.2188
₿0.000024
5.65 $192.65M
₿5.77K
$0.2241
₿0.000026
$0.2071
₿0.000024
$14.45M
₿599.93
$461.02M
₿51.2K
$192.65M
₿5.77K
Dự đoán giá ZetaChain (zeta)
314 ORDI  ORDI $9.11
₿0.0010
9.67 $191.71M
₿21.06K
$9.25
₿0.0010
$8.31
₿0.00098
$47.22M
₿4.63K
$191.71M
₿21.06K
$191.71M
₿21.06K
Dự đoán giá ORDI (ordi)
316 Tribe  TRIBE $0.4185
₿0.0000070
1.07 $190.49M
₿3.2K
$0.4213
₿0.0000072
$0.368
₿0.0000069
$168.94K
₿1.5
$418.64M
₿7.03K
$190.49M
₿3.2K
Dự đoán giá Tribe (tribe)
319 Qubic  QUBIC $0.000001549
₿0.000000000089
8.11 $187.74M
₿0
$0.00000161
₿0.000000000092
$0.00000143
₿0.000000000087
$3.74M
₿23.81
$228.66M
$187.74M
₿0
Dự đoán giá Qubic (qubic)
320 Siacoin  SC $0.003334
₿0.00000013
4.13 $187.28M
₿7.7K
$0.003378
₿0.00000013
$0.003198
₿0.00000013
$5.95M
₿107.11
$202.72M
₿7.7K
$187.28M
₿7.7K
Dự đoán giá Siacoin (sc)
322 Celo  CELO $0.3243
₿0.000015
4.52 $186.09M
₿8.11K
$0.3344
₿0.000016
$0.3102
₿0.000015
$17.23M
₿367.79
$324.57M
₿15.2K
$186.09M
₿8.11K
Dự đoán giá Celo (celo)
323 CoW Protocol  COW $0.3874
₿0.0000034
7.05 $185.7M
₿761.43
$0.3971
₿0.0000036
$0.3616
₿0.0000034
$29.94M
₿3.2
$388.16M
₿3.5K
$185.7M
₿761.43
Dự đoán giá CoW Protocol (cow)
326 Echelon Prime  PRIME $2.95
₿0.00033
7.91 $180.77M
₿12.61K
$3.01
₿0.00033
$2.73
₿0.00032
$4.3M
₿124.64
$327.85M
₿37.4K
$180.77M
₿12.61K
Dự đoán giá Echelon Prime (prime)
327 Wemix Token  WEMIX $0.4267
₿0.000028
0.63 $180.18M
₿10.28K
$0.4395
₿0.000030
$0.418
₿0.000028
$3.27M
₿115.52
$231.22M
₿27.64K
$180.18M
₿10.28K
Dự đoán giá Wemix Token (wemix)
328 yearn.finance  YFI $5,314.3
₿0.12
3.92 $179.87M
₿3.99K
$5,377.39
₿0.12
$5,113.83
₿0.11
$18.6M
₿614.29
$195.05M
₿4.39K
$179.87M
₿3.99K
Dự đoán giá yearn.finance (yfi)
329 Harmony  ONE $0.01224
₿0.00000039
6.64 $179.5M
₿4.84K
$0.01266
₿0.00000041
$0.01145
₿0.00000039
$11.7M
₿166.41
$179.51M
₿5.17K
$179.5M
₿4.84K
Dự đoán giá Harmony (one)
330 Stargate Finance  STG $0.1828
₿0.000010
3.18 $178.49M
₿2.18K
$0.1861
₿0.000011
$0.1771
₿0.000010
$6.97M
₿270.9
$183.73M
₿10.68K
$178.49M
₿2.18K
Dự đoán giá Stargate Finance (stg)
331 Holo  HOT $0.001002
₿0.000000043
5.69 $178.47M
₿7.76K
$0.001024
₿0.000000045
$0.0009489
₿0.000000043
$7.13M
₿204.56
$178.47M
₿7.76K
$178.47M
₿7.76K
Dự đoán giá Holo (hot)
333 Elixir deUSD  DEUSD $0.9992
-0.01* $177.4M
$0.9998
$0.999
$2.68M
$177.4M
$177.4M
Dự đoán giá Elixir deUSD (deusd)
334 Casper Network  CSPR $0.01337
₿0.00000051
2.73 $176.22M
₿6.18K
$0.01379
₿0.00000052
$0.01298
₿0.00000051
$5.56M
₿169.71
$182.45M
₿6.48K
$176.22M
₿6.18K
Dự đoán giá Casper Network (cspr)
335 ICON  ICX $0.1638
₿0.0000045
-2.13 $175.26M
₿4.47K
$0.1787
₿0.0000047
$0.1638
₿0.0000045
$31.02M
₿69.6
$177.55M
₿4.52K
$175.26M
₿4.47K
Dự đoán giá ICON (icx)
338 GMX  GMX $16.84
₿0.00054
8.11 $171.78M
₿5.15K
$17.32
₿0.00056
$15.58
₿0.00054
$24.77M
₿345.74
$171.78M
₿5.15K
$171.78M
₿5.15K
Dự đoán giá GMX (gmx)
339 aelf  ELF $0.226
₿0.0000088
2.52 $170.74M
₿6.45K
$0.2268
₿0.0000091
$0.2203
₿0.0000088
$7.33M
₿92.01
$225.31M
₿8.83K
$170.74M
₿6.45K
Dự đoán giá aelf (elf)
340 Polymesh  POLYX $0.1449
₿0.0000072
5.60 $170.24M
₿7.53K
$0.1471
₿0.0000078
$0.1372
₿0.0000071
$2.09M
₿667.48
$170.24M
₿7.53K
$170.24M
₿7.53K
Dự đoán giá Polymesh (polyx)
342 CoinEx Token  CET $0.06361
₿0.00000055
1.80 $169.7M
₿1.61K
$0.06379
₿0.00000055
$0.06208
₿0.00000053
$267.42K
₿1.51
$169.7M
₿112.18
$169.7M
₿1.61K
Dự đoán giá CoinEx Token (cet)
343 Horizen  ZEN $10.43
₿0.00016
4.61 $168.15M
₿2.44K
$10.97
₿0.00016
$9.97
₿0.00016
$21.95M
₿215.31
$168.17M
₿2.44K
$168.15M
₿2.44K
Dự đoán giá Horizen (zen)
346 Instadapp  FLUID $4.2
₿0.000028
7.51 $166.11M
₿512.01
$4.36
₿0.000029
$3.9
₿0.000028
$2.49M
₿0.61
$421.21M
₿2.85K
$166.11M
₿512.01
Dự đoán giá Instadapp (fluid)
347 Mask Network  MASK $1.66
₿0.000068
1.19 $166.08M
₿6.59K
$1.74
₿0.000071
$1.61
₿0.000068
$209.58M
₿1.02K
$166.08M
₿6.86K
$166.08M
₿6.59K
Dự đoán giá Mask Network (mask)
348 Ankr  ANKR $0.0165
₿0.00000084
3.44 $165.56M
₿8.45K
$0.01673
₿0.00000090
$0.01594
₿0.00000084
$13.66M
₿551.09
$165.56M
₿8.45K
$165.56M
₿8.45K
Dự đoán giá Ankr (ankr)
350 DigiByte  DGB $0.009142
₿0.00000022
2.25 $162.34M
₿3.85K
$0.009246
₿0.00000023
$0.008824
₿0.00000022
$3.53M
₿165.21
$162.35M
₿4.78K
$162.34M
₿3.85K
Dự đoán giá DigiByte (dgb)
352 Chia  XCH $11.05
₿0.00053
2.66 $161.72M
₿5.46K
$11.32
₿0.00054
$10.72
₿0.00052
$9.78M
₿357.21
$364.91M
₿16.65K
$161.72M
₿5.46K
Dự đoán giá Chia (xch)
353 Purr  PURR $0.2688
10.61 $160.69M
$0.283
$0.2413
$4.12M
$160.69M
$160.69M
Dự đoán giá Purr (purr)
354 WOO Network  WOO $0.08343
₿0.0000058
11.98 $160.06M
₿10.85K
$0.08451
₿0.0000061
$0.0745
₿0.0000058
$10.71M
₿352.03
$185.19M
₿13.1K
$160.06M
₿10.85K
Dự đoán giá WOO Network (woo)
355 NXM  NXM $62.21
₿0.0010
7.33 $159.82M
₿4.21K
$63.33
₿0.0010
$57.89
₿0.0010
$0
₿0
$159.82M
₿4.21K
$159.82M
₿4.21K
Dự đoán giá NXM (nxm)
357 Bridged Ether (StarkGate)  ETH $2,664.71
₿0.050
7.37 $158.52M
₿0
$2,717.31
₿0.051
$2,479.69
₿0.050
$1.34M
₿290.99
$158.52M
$158.52M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
358 Threshold Network  T $0.01552
₿0.00000067
7.53 $157.92M
₿6.56K
$0.01613
₿0.00000072
$0.01443
₿0.00000067
$18.73M
₿595.3
$173.91M
₿7.5K
$157.92M
₿6.56K
Dự đoán giá Threshold Network (t)
359 EthereumPoW  ETHW $1.46
₿0.000074
5.61 $157.53M
₿8.04K
$1.49
₿0.000079
$1.38
₿0.000074
$14.21M
₿377.55
$157.53M
₿8.04K
$157.53M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
360 Euler  EUL $8.42
₿0.000083
6.58 $157.48M
₿1.57K
$8.5
₿0.000085
$7.85
₿0.000080
$4.2M
₿5.43
$229.1M
₿2.28K
$157.48M
₿1.57K
Dự đoán giá Euler (eul)
361 Kadena  KDA $0.4889
₿0.000017
13.97 $155.32M
₿4.76K
$0.5218
₿0.000018
$0.429
₿0.000017
$14.83M
₿157.38
$156.82M
₿17.6K
$155.32M
₿4.76K
Dự đoán giá Kadena (kda)
362 GMT  GMT $0.05247
₿0.0000042
6.28 $154.19M
₿8.25K
$0.05424
₿0.0000046
$0.04937
₿0.0000041
$23.16M
₿2.37K
$268.76M
₿22.95K
$154.19M
₿8.25K
Dự đoán giá GMT (gmt)
364 Kinesis Gold  KAU $106.66
₿0.0011
0.20 $153.08M
₿1.53K
$107.26
₿0.0011
$101.65
₿0.0010
$99.88M
₿9.1
$153.08M
$153.08M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
365 XYO Network  XYO $0.01096
₿0.00000014
3.30 $152.73M
₿2.03K
$0.01123
₿0.00000015
$0.01061
₿0.00000014
$19.77M
₿32.02
$152.73M
₿2.03K
$152.73M
₿2.03K
Dự đoán giá XYO Network (xyo)
366 Drift Protocol  DRIFT $0.4999
5.50 $151.96M
$0.5095
$0.4737
$39.17M
$501.6M
$151.96M
Dự đoán giá Drift Protocol (drift)
367 Osmosis  OSMO $0.2056
₿0.000018
6.47 $150.34M
₿11.95K
$0.2073
₿0.000018
$0.1929
₿0.000018
$11.72M
₿374.07
$204.81M
₿18.24K
$150.34M
₿11.95K
Dự đoán giá Osmosis (osmo)
368 Zano  ZANO $10.14
₿0.000052
-4.19 $150.3M
₿740.27
$10.59
₿0.000052
$9.98
₿0.000050
$1.27M
₿1.57
$150.31M
$150.3M
₿740.27
Dự đoán giá Zano (zano)
369 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $149.46M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$14.64M
₿330.85
$149.46M
₿2.1K
$149.46M
₿2.1K
372 Orca  ORCA $2.43
₿0.000044
6.29 $145.95M
₿2.23K
$2.49
₿0.000048
$2.28
₿0.000044
$21.85M
₿47.88
$182.57M
₿4.47K
$145.95M
₿2.23K
Dự đoán giá Orca (orca)
373 PayProtocol Paycoin  PCI $0.1448
₿0.0000036
43.90 $145.29M
₿0
$0.1593
₿0.0000038
$0.09735
₿0.0000034
$71.05M
₿26.77
$269.95M
₿14.39K
$145.29M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
374 Enjin Coin  ENJ $0.07769
₿0.0000063
6.46 $143.8M
₿9.11K
$0.07944
₿0.0000067
$0.07298
₿0.0000062
$11.28M
₿558.31
$147.89M
₿11.38K
$143.8M
₿9.11K
Dự đoán giá Enjin Coin (enj)
375 STASIS EURO  EURS $1.13
₿0.000016
-0.19 $140.86M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$37.76K
₿8.53
$140.86M
₿2K
$140.86M
₿2K
376 Kinesis Silver  KAG $36.81
₿0.00041
1.50 $140.63M
₿1.45K
$37.15
₿0.00041
$36.27
₿0.00039
$611.51K
₿6.66
$140.63M
$140.63M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
378 Zignaly  ZIG $0.1004
₿0.0000014
7.78 $138.91M
₿2.08K
$0.1016
₿0.0000015
$0.08836
₿0.0000014
$17.3M
₿151.07
$192.64M
₿2.88K
$138.91M
₿2.08K
Dự đoán giá Zignaly (zig)
379 KUB Coin  KUB $1.56
₿0.000035
7.46 $138.86M
₿3.15K
$1.58
₿0.000035
$1.45
₿0.000034
$1M
₿2.62
$171.91M
₿3.9K
$138.86M
₿3.15K
Dự đoán giá KUB Coin (kub)
380 UMA  UMA $1.56
₿0.000051
16.53 $137.74M
₿4.09K
$1.83
₿0.000055
$1.34
₿0.000051
$234.5M
₿193.25
$196.34M
₿6.15K
$137.74M
₿4.09K
Dự đoán giá UMA (uma)
384 World Mobile Token  WMTX $0.183
₿0.0000056
4.95 $135.85M
₿3.15K
$0.1856
₿0.0000056
$0.1728
₿0.0000052
$14.58M
₿73.2
$366.75M
₿11.23K
$135.85M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
385 BOOK OF MEME  BOME $0.001943
₿0.00000018
8.65 $134.98M
₿10.32K
$0.001995
₿0.00000018
$0.001788
₿0.00000017
$40.42M
₿5.7K
$134.98M
₿12.9K
$134.98M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
386 Nano  XNO $1.01
₿0.000020
2.67 $134.73M
₿2.72K
$1.04
₿0.000021
$0.9662
₿0.000020
$11.52M
₿53.42
$134.73M
₿2.72K
$134.73M
₿2.72K
Dự đoán giá Nano (xno)
387 Sushi  SUSHI $0.6938
₿0.000022
10.12 $134.03M
₿4.28K
$0.7135
₿0.000023
$0.63
₿0.000022
$36.13M
₿600.05
$196.96M
₿5.55K
$134.03M
₿4.28K
Dự đoán giá Sushi (sushi)
388 cETH  CETH $53.57
₿0.0010
7.31 $132.83M
₿5.58K
$54.69
₿0.0010
$49.92
₿0.0010
$115.88
₿0
$132.83M
₿5.58K
$132.83M
₿5.58K
Dự đoán giá cETH (ceth)
391 BORA  BORA $0.1115
₿0.0000027
9.70 $130.58M
₿2.9K
$0.1257
₿0.0000030
$0.1002
₿0.0000027
$100.41M
₿2.34
$136.58M
₿3.34K
$130.58M
₿2.9K
Dự đoán giá BORA (bora)
394 Tellor  TRB $48.73
₿0.0012
3.44 $130.37M
₿3.12K
$53.44
₿0.0012
$46.8
₿0.0012
$103.25M
₿418.83
$134.36M
₿3.16K
$130.37M
₿3.12K
Dự đoán giá Tellor (trb)
395 STP Network  AWE $0.05351
₿0.00000097
-0.87 $130.3M
₿1.9K
$0.0558
₿0.0000010
$0.05346
₿0.00000097
$20.55M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Dự đoán giá STP Network (awe)
396 io.net  IO $0.7972
6.39 $129.93M
$0.8244
$0.7493
$25.79M
$638.8M
$129.93M
Dự đoán giá io.net (io)
397 Cronos Bridged USDC (Cronos)  USDC $0.9977
₿0.000014
-0.31 $129.15M
₿0
$1.01
₿0.000014
$0.9927
₿0.000014
$1.05M
₿192.08
$129.15M
$129.15M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
399 Ontology  ONT $0.14
₿0.0000050
3.91 $128.44M
₿4.5K
$0.1431
₿0.0000051
$0.1345
₿0.0000048
$9.32M
₿246.99
$140.57M
₿5K
$128.44M
₿4.5K
Dự đoán giá Ontology (ont)
401 COTI  COTI $0.0593
₿0.0000022
3.76 $128.28M
₿3.57K
$0.06093
₿0.0000024
$0.05715
₿0.0000022
$10M
₿177.47
$128.28M
₿4.54K
$128.28M
₿3.57K
Dự đoán giá COTI (coti)
404 SKALE  SKL $0.02208
₿0.0000016
6.13 $127.82M
₿8.64K
$0.0225
₿0.0000017
$0.0208
₿0.0000016
$12.19M
₿644.9
$134.46M
₿8.83K
$127.82M
₿8.64K
Dự đoán giá SKALE (skl)
407 Origin Ether  OETH $2,664.34
₿0.051
7.21 $124.85M
₿2.28K
$2,720.61
₿0.051
$2,485.2
₿0.050
$151.82K
₿0.01
$124.85M
₿2.28K
$124.85M
₿2.28K
Dự đoán giá Origin Ether (oeth)
409 AUSD  AUSD $0.9999
0.07 $124.34M
$1
$0.9978
$17.08M
$124.34M
$124.34M
Dự đoán giá AUSD (ausd)
416 Status  SNT $0.03034
₿0.00000067
3.48 $121.2M
₿2.67K
$0.03117
₿0.00000071
$0.02928
₿0.00000066
$18.43M
₿99.72
$208.24M
₿4.58K
$121.2M
₿2.67K
Dự đoán giá Status (snt)
417 Illuvium  ILV $12.77
₿0.0017
6.43 $121.11M
₿11.35K
$13.13
₿0.0019
$12
₿0.0017
$10.78M
₿361.29
$123.01M
₿17.12K
$121.11M
₿11.35K
Dự đoán giá Illuvium (ilv)
418 Rollbit Coin  RLB $0.05841
₿0.0000017
-2.84 $121M
₿4.95K
$0.06122
₿0.0000017
$0.05724
₿0.0000016
$591.84K
₿23.48
$121M
₿4.95K
$121M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
419 LCX  LCX $0.1287
₿0.0000048
6.09 $120.95M
₿3.8K
$0.1296
₿0.0000051
$0.1174
₿0.0000047
$597.61K
₿31.62
$122.11M
₿4.66K
$120.95M
₿3.8K
Dự đoán giá LCX (lcx)
420 Terra  LUNA $0.175
₿0.000012
6.31 $120.57M
₿8.42K
$0.1788
₿0.000012
$0.1646
₿0.000012
$13.24M
₿673.59
$189.11M
₿13.21K
$120.57M
₿8.42K
Dự đoán giá Terra (luna)
421 Rocket Pool  RPL $5.55
₿0.00040
6.42 $119.69M
₿8.08K
$5.89
₿0.00042
$5.2
₿0.00039
$20.2M
₿111.19
$119.69M
₿8.08K
$119.69M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
425 Swipe  SXP $0.1836
₿0.0000064
5.14 $118.51M
₿3.88K
$0.1858
₿0.0000067
$0.1746
₿0.0000064
$4.69M
₿255.77
$118.7M
₿3.89K
$118.51M
₿3.88K
Dự đoán giá Swipe (sxp)
426 Big Time  BIGTIME $0.06135
₿0.0000042
5.72 $117.4M
₿3.31K
$0.06275
₿0.0000044
$0.05803
₿0.0000042
$21.02M
₿323.18
$307.6M
₿21.24K
$117.4M
₿3.31K
Dự đoán giá Big Time (bigtime)
427 Metis Token  METIS $18.26
₿0.0012
7.23 $117.32M
₿6.99K
$18.98
₿0.0013
$17.03
₿0.0012
$8.77M
₿394.11
$182.71M
₿12.94K
$117.32M
₿6.99K
Dự đoán giá Metis Token (metis)
428 PAAL AI  PAAL $0.1303
₿0.0000081
17.69 $117.1M
₿5.33K
$0.1335
₿0.0000089
$0.1101
₿0.0000081
$22.08M
₿80.85
$130.47M
₿8.18K
$117.1M
₿5.33K
Dự đoán giá PAAL AI (paal)
430 VVS Finance  VVS $0.000002409
₿0.000000000068
1.93 $116.76M
₿3.07K
$0.000002439
₿0.000000000071
$0.000002359
₿0.000000000067
$372.1K
₿14.41
$227.11M
₿5.9K
$116.76M
₿3.07K
Dự đoán giá VVS Finance (vvs)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây