$3.58T
Tổng vốn hoá thị trường
$138.67B
Tổng khối lượng
BTC 60.86%     ETH 9.41%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Liquid Restaked ETH tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Liquid Restaked ETH
Liquid Restaked ETH (822)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
276 Moca Network  MOCA $0.08975
3.38 $239.6M
$0.09259
$0.08659
$45.36M
$796.78M
$239.6M
Dự đoán giá Moca Network (moca)
277 Arkham  ARKM $0.5641
₿0.000027
2.83 $239.12M
₿5.49K
$0.5838
₿0.000030
$0.5476
₿0.000026
$70.45M
₿954.55
$564.06M
₿26.83K
$239.12M
₿5.49K
Dự đoán giá Arkham (arkm)
278 Qtum  QTUM $2.23
₿0.000072
2.20 $235.88M
₿7.59K
$2.24
₿0.000075
$2.17
₿0.000065
$24.12M
₿1.31K
$240.67M
₿7.79K
$235.88M
₿7.59K
Dự đoán giá Qtum (qtum)
279 CHEX Token  CHEX $0.2362
₿0.0000036
5.83 $234.62M
₿3.61K
$0.2428
₿0.0000036
$0.2187
₿0.0000033
$2.5M
₿29.36
$234.62M
₿3.61K
$234.62M
₿3.61K
Dự đoán giá CHEX Token (chex)
283 Astar  ASTR $0.02811
₿0.0000019
1.21 $227.54M
₿11.16K
$0.02871
₿0.0000021
$0.02769
₿0.0000019
$11.28M
₿630.48
$237.1M
₿16.73K
$227.54M
₿11.16K
Dự đoán giá Astar (astr)
285 Oasis Network  ROSE $0.0306
₿0.0000017
6.33 $225.94M
₿12.02K
$0.03127
₿0.0000018
$0.02873
₿0.0000017
$9.91M
₿495.64
$305.91M
₿17.86K
$225.94M
₿12.02K
Dự đoán giá Oasis Network (rose)
286 0x  ZRX $0.2593
₿0.0000094
4.17 $220.05M
₿8.02K
$0.2632
₿0.000010
$0.2479
₿0.0000094
$45.27M
₿396.76
$259.37M
₿9.47K
$220.05M
₿8.02K
Dự đoán giá 0x (zrx)
287 Blur  BLUR $0.09262
₿0.0000074
2.79 $219.68M
₿11.38K
$0.09417
₿0.0000080
$0.0892
₿0.0000073
$21.89M
₿715.12
$277.6M
₿22.31K
$219.68M
₿11.38K
Dự đoán giá Blur (blur)
288 GHO  GHO $0.9984
₿0.000014
0.01* $218.39M
₿676.45
$0.9988
₿0.000014
$0.9976
₿0.000014
$7.03M
₿59.52
$218.39M
₿676.45
$218.39M
₿676.45
Dự đoán giá GHO (gho)
289 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.18 $217.29M
$1.18
$1.18
$0
$217.29M
$217.29M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
291 BNB48 Club Token  KOGE $63.56
₿0.00022
-0.03 $215.17M
₿772.81
$63.88
₿0.00023
$63.33
₿0.00022
$6.38B
₿0.92
$215.17M
₿772.81
$215.17M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
292 IoTeX  IOTX $0.02273
₿0.0000011
3.84 $214.63M
₿10.65K
$0.02308
₿0.0000011
$0.02187
₿0.0000010
$9.89M
₿697.64
$214.63M
₿10.71K
$214.63M
₿10.65K
Dự đoán giá IoTeX (iotx)
294 Neiro  NEIRO $0.0005068
6.77 $213.54M
$0.000528
$0.000473
$218.56M
$213.54M
$213.54M
Dự đoán giá Neiro (neiro)
295 Basic Attention Token  BAT $0.1419
₿0.0000044
3.49 $212.26M
₿6.64K
$0.1433
₿0.0000047
$0.137
₿0.0000044
$15.67M
₿1.23K
$212.87M
₿6.67K
$212.26M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
296 Wrapped Beacon ETH  WBETH $2,990.83
₿0.052
4.23 $211.8M
₿3.71K
$3,026.37
₿0.053
$2,864.69
₿0.052
$5.22M
₿91.01
$211.8M
₿3.71K
$211.8M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
297 Wrapped Ether (Mantle Bridge)  WETH $2,790.04
₿0.050
4.27 $211.2M
₿0
$2,824.24
₿0.051
$2,672.94
₿0.050
$5.89M
₿272.2
$211.2M
$211.2M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
298 ZKsync  ZK $0.05732
₿0.0000055
2.98 $210.32M
$0.05904
$0.05555
$33.6M
$1.2B
$210.32M
Dự đoán giá ZKsync (zk)
299 Verus Coin  VRSC $2.63
₿0.000016
4.34 $207.59M
₿1.15K
$2.64
₿0.000017
$2.48
₿0.000014
$4.33K
₿0.22
$207.61M
₿1.39K
$207.59M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
300 SwissBorg  BORG $0.2113
₿0.0000036
1.05 $207.56M
₿3.62K
$0.2152
₿0.0000038
$0.2033
₿0.0000035
$444.52K
₿25.58
$207.56M
₿3.62K
$207.56M
₿3.62K
Dự đoán giá SwissBorg (borg)
301 Gas  GAS $3.17
₿0.000093
3.84 $206.19M
₿6.04K
$3.18
₿0.000096
$3.05
₿0.000092
$10M
₿233.74
$206.19M
₿6.04K
$206.19M
₿6.04K
Dự đoán giá Gas (gas)
304 Snek  SNEK $0.002713
₿0.000000016
0.80 $202.77M
₿1.18K
$0.002738
₿0.000000017
$0.002571
₿0.000000015
$1.17M
₿18.49
$204.95M
₿1.22K
$202.77M
₿1.18K
Dự đoán giá Snek (snek)
305 Nervos Network  CKB $0.004319
₿0.00000052
3.17 $201.7M
₿23.29K
$0.004387
₿0.00000054
$0.004158
₿0.00000043
$14.55M
₿4.81K
$204.98M
₿23.65K
$201.7M
₿23.29K
Dự đoán giá Nervos Network (ckb)
306 ORDI  ORDI $9.51
₿0.0010
3.62 $199.88M
₿21.06K
$9.69
₿0.0010
$9.16
₿0.00098
$58.39M
₿4.63K
$199.88M
₿21.06K
$199.88M
₿21.06K
Dự đoán giá ORDI (ordi)
307 OriginTrail  TRAC $0.3992
₿0.000016
0.95 $199.54M
₿6.61K
$0.4049
₿0.000016
$0.39
₿0.000015
$4.32M
₿71.98
$199.72M
₿8.19K
$199.54M
₿6.61K
Dự đoán giá OriginTrail (trac)
308 VeThor  VTHO $0.002199
₿0.000000056
1.82 $198.99M
₿4.2K
$0.00223
₿0.000000057
$0.002153
₿0.000000055
$3.69M
₿47.93
$199.15M
$198.99M
₿4.2K
Dự đoán giá VeThor (vtho)
309 EURC  EURC $1.14
₿0.000015
0.14 $198.85M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$42.12M
₿24.04
$198.85M
₿765.5
$198.85M
₿765.5
Dự đoán giá EURC (eurc)
311 ZetaChain  ZETA $0.2253
₿0.000024
2.71 $197.46M
₿5.77K
$0.2303
₿0.000026
$0.219
₿0.000024
$16.72M
₿599.93
$472.51M
₿51.2K
$197.46M
₿5.77K
Dự đoán giá ZetaChain (zeta)
312 CoW Protocol  COW $0.4083
₿0.0000034
4.90 $195.67M
₿761.43
$0.4301
₿0.0000036
$0.3869
₿0.0000034
$43.55M
₿3.2
$408.5M
₿3.5K
$195.67M
₿761.43
Dự đoán giá CoW Protocol (cow)
314 Tribe  TRIBE $0.4281
₿0.0000070
2.25 $194.83M
₿3.2K
$0.43
₿0.0000072
$0.4185
₿0.0000069
$162.34K
₿1.5
$428.18M
₿7.03K
$194.83M
₿3.2K
Dự đoán giá Tribe (tribe)
316 ICON  ICX $0.1815
₿0.0000045
10.48 $194.05M
₿4.47K
$0.1842
₿0.0000047
$0.1631
₿0.0000045
$37.73M
₿69.6
$196.59M
₿4.52K
$194.05M
₿4.47K
Dự đoán giá ICON (icx)
317 Qubic  QUBIC $0.00000161
₿0.000000000089
1.71 $193.9M
₿0
$0.00000168
₿0.000000000092
$0.00000156
₿0.000000000087
$5.38M
₿23.81
$236.16M
$193.9M
₿0
Dự đoán giá Qubic (qubic)
318 yearn.finance  YFI $5,723.14
₿0.12
7.53 $193.66M
₿3.99K
$5,875.32
₿0.12
$5,306.82
₿0.11
$29.33M
₿614.29
$210M
₿4.39K
$193.66M
₿3.99K
Dự đoán giá yearn.finance (yfi)
319 Celo  CELO $0.3375
₿0.000015
3.90 $193.62M
₿8.11K
$0.3441
₿0.000016
$0.3243
₿0.000015
$26.5M
₿367.79
$337.71M
₿15.2K
$193.62M
₿8.11K
Dự đoán giá Celo (celo)
321 Siacoin  SC $0.00344
₿0.00000013
2.64 $192.74M
₿7.7K
$0.003473
₿0.00000013
$0.00334
₿0.00000013
$6.62M
₿107.11
$208.65M
₿7.7K
$192.74M
₿7.7K
Dự đoán giá Siacoin (sc)
322 Echelon Prime  PRIME $3.13
₿0.00033
5.33 $191.6M
₿12.61K
$3.16
₿0.00033
$2.95
₿0.00032
$6.57M
₿124.64
$347.5M
₿37.4K
$191.6M
₿12.61K
Dự đoán giá Echelon Prime (prime)
324 Purr  PURR $0.3166
17.34 $188.9M
$0.3308
$0.2697
$26.75M
$188.9M
$188.9M
Dự đoán giá Purr (purr)
326 Harmony  ONE $0.01259
₿0.00000039
2.32 $184.66M
₿4.84K
$0.01293
₿0.00000041
$0.01227
₿0.00000039
$15.46M
₿166.41
$184.68M
₿5.17K
$184.66M
₿4.84K
Dự đoán giá Harmony (one)
327 Stargate Finance  STG $0.188
₿0.000010
2.29 $182.73M
₿2.18K
$0.1897
₿0.000011
$0.1835
₿0.000010
$6.69M
₿270.9
$188.1M
₿10.68K
$182.73M
₿2.18K
Dự đoán giá Stargate Finance (stg)
328 Holo  HOT $0.001028
₿0.000000043
2.24 $182.61M
₿7.76K
$0.001041
₿0.000000045
$0.000998
₿0.000000043
$7.94M
₿204.56
$182.61M
₿7.76K
$182.61M
₿7.76K
Dự đoán giá Holo (hot)
332 Casper Network  CSPR $0.01366
₿0.00000051
1.83 $179.34M
₿6.18K
$0.0138
₿0.00000052
$0.01333
₿0.00000051
$4.28M
₿169.71
$185.68M
₿6.48K
$179.34M
₿6.18K
Dự đoán giá Casper Network (cspr)
333 GMX  GMX $17.57
₿0.00054
2.50 $178.61M
₿5.15K
$18.13
₿0.00056
$16.98
₿0.00054
$27.02M
₿345.74
$178.61M
₿5.15K
$178.61M
₿5.15K
Dự đoán giá GMX (gmx)
334 Wemix Token  WEMIX $0.4229
₿0.000028
-0.59 $178.57M
₿10.28K
$0.4332
₿0.000030
$0.4167
₿0.000028
$2.34M
₿115.52
$229.15M
₿27.64K
$178.57M
₿10.28K
Dự đoán giá Wemix Token (wemix)
337 Polymesh  POLYX $0.1485
₿0.0000072
1.84 $173.76M
₿7.53K
$0.1505
₿0.0000078
$0.1453
₿0.0000071
$3.08M
₿667.48
$173.76M
₿7.53K
$173.76M
₿7.53K
Dự đoán giá Polymesh (polyx)
339 Elixir deUSD  DEUSD $0.999
-0.01* $172.39M
$0.9995
$0.9981
$2.12M
$172.39M
$172.39M
Dự đoán giá Elixir deUSD (deusd)
341 aelf  ELF $0.2269
₿0.0000088
0.11 $171.3M
₿6.45K
$0.227
₿0.0000091
$0.2241
₿0.0000088
$7.72M
₿92.01
$226.05M
₿8.83K
$171.3M
₿6.45K
Dự đoán giá aelf (elf)
342 Ankr  ANKR $0.01706
₿0.00000084
3.12 $170.61M
₿8.45K
$0.0172
₿0.00000090
$0.01646
₿0.00000084
$15.39M
₿551.09
$170.61M
₿8.45K
$170.61M
₿8.45K
Dự đoán giá Ankr (ankr)
343 CoinEx Token  CET $0.06317
₿0.00000055
0.02 $168.75M
₿1.61K
$0.06378
₿0.00000055
$0.06291
₿0.00000053
$135.87K
₿1.51
$168.75M
₿112.18
$168.75M
₿1.61K
Dự đoán giá CoinEx Token (cet)
345 NXM  NXM $65.21
₿0.0010
4.22 $166.84M
₿4.21K
$65.8
₿0.0010
$62.25
₿0.0010
$0
₿0
$166.84M
₿4.21K
$166.84M
₿4.21K
Dự đoán giá NXM (nxm)
346 Chia  XCH $11.39
₿0.00053
2.69 $166.64M
₿5.46K
$11.64
₿0.00054
$11
₿0.00052
$8.89M
₿357.21
$376.02M
₿16.65K
$166.64M
₿5.46K
Dự đoán giá Chia (xch)
347 Instadapp  FLUID $4.22
₿0.000028
0.16 $166.63M
₿512.01
$4.45
₿0.000029
$4.2
₿0.000028
$2.37M
₿0.61
$422.51M
₿2.85K
$166.63M
₿512.01
Dự đoán giá Instadapp (fluid)
348 Bridged Ether (StarkGate)  ETH $2,788.92
₿0.050
4.24 $165.64M
₿0
$2,823.34
₿0.051
$2,672.84
₿0.050
$2.95M
₿290.99
$165.64M
$165.64M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
349 EthereumPoW  ETHW $1.53
₿0.000074
4.05 $164.72M
₿8.04K
$1.58
₿0.000079
$1.47
₿0.000074
$12.61M
₿377.55
$164.72M
₿8.04K
$164.72M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
350 WOO Network  WOO $0.08606
₿0.0000058
2.85 $164.65M
₿10.85K
$0.08805
₿0.0000061
$0.0835
₿0.0000058
$11.1M
₿352.03
$190.49M
₿13.1K
$164.65M
₿10.85K
Dự đoán giá WOO Network (woo)
351 Horizen  ZEN $10.23
₿0.00016
-2.44 $164.43M
₿2.44K
$10.94
₿0.00016
$10.13
₿0.00016
$22.22M
₿215.31
$164.46M
₿2.44K
$164.43M
₿2.44K
Dự đoán giá Horizen (zen)
352 Drift Protocol  DRIFT $0.5305
6.98 $163.56M
$0.5344
$0.4861
$33.62M
$530.74M
$163.56M
Dự đoán giá Drift Protocol (drift)
357 DigiByte  DGB $0.009166
₿0.00000022
-0.05 $162.33M
₿3.85K
$0.009448
₿0.00000023
$0.009042
₿0.00000022
$3.71M
₿165.21
$162.36M
₿4.78K
$162.33M
₿3.85K
Dự đoán giá DigiByte (dgb)
358 Kadena  KDA $0.5101
₿0.000017
4.51 $161.76M
₿4.76K
$0.5213
₿0.000018
$0.4874
₿0.000017
$7.16M
₿157.38
$163.36M
₿17.6K
$161.76M
₿4.76K
Dự đoán giá Kadena (kda)
359 Threshold Network  T $0.01586
₿0.00000067
2.39 $160.73M
₿6.56K
$0.01617
₿0.00000072
$0.01531
₿0.00000067
$16.95M
₿595.3
$177M
₿7.5K
$160.73M
₿6.56K
Dự đoán giá Threshold Network (t)
360 GMT  GMT $0.05473
₿0.0000042
3.87 $160.6M
₿8.25K
$0.05542
₿0.0000046
$0.0525
₿0.0000041
$21.26M
₿2.37K
$279.87M
₿22.95K
$160.6M
₿8.25K
Dự đoán giá GMT (gmt)
361 Mask Network  MASK $1.59
₿0.000068
-3.87 $159.1M
₿6.59K
$1.66
₿0.000071
$1.58
₿0.000068
$125.77M
₿1.02K
$159.1M
₿6.86K
$159.1M
₿6.59K
Dự đoán giá Mask Network (mask)
362 Euler  EUL $8.45
₿0.000083
0.30 $157.7M
₿1.57K
$8.8
₿0.000085
$8.41
₿0.000080
$5.11M
₿5.43
$229.41M
₿2.28K
$157.7M
₿1.57K
Dự đoán giá Euler (eul)
365 Rocket Pool  RPL $7.17
₿0.00040
28.39 $153.94M
₿8.08K
$7.62
₿0.00042
$5.53
₿0.00039
$53.55M
₿111.19
$153.94M
₿8.08K
$153.94M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
366 Kinesis Gold  KAU $107.27
₿0.0011
0.31 $153.93M
₿1.53K
$107.63
₿0.0011
$106.67
₿0.0010
$128.78M
₿9.1
$153.93M
$153.93M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
368 Orca  ORCA $2.55
₿0.000044
4.41 $152.85M
₿2.23K
$2.58
₿0.000048
$2.44
₿0.000044
$17.29M
₿47.88
$191.19M
₿4.47K
$152.85M
₿2.23K
Dự đoán giá Orca (orca)
369 XYO Network  XYO $0.01095
₿0.00000014
-0.28 $152.61M
₿2.03K
$0.01126
₿0.00000015
$0.01088
₿0.00000014
$19.98M
₿32.02
$152.61M
₿2.03K
$152.61M
₿2.03K
Dự đoán giá XYO Network (xyo)
370 Osmosis  OSMO $0.206
₿0.000018
0.48 $150.77M
₿11.95K
$0.214
₿0.000018
$0.2049
₿0.000018
$15.54M
₿374.07
$205.35M
₿18.24K
$150.77M
₿11.95K
Dự đoán giá Osmosis (osmo)
371 Zano  ZANO $10.14
₿0.000052
0.63 $150.15M
₿740.27
$10.45
₿0.000052
$9.92
₿0.000050
$1.7M
₿1.57
$150.17M
$150.15M
₿740.27
Dự đoán giá Zano (zano)
373 Enjin Coin  ENJ $0.07948
₿0.0000063
1.66 $146.94M
₿9.11K
$0.08162
₿0.0000067
$0.07804
₿0.0000062
$11.36M
₿558.31
$151.12M
₿11.38K
$146.94M
₿9.11K
Dự đoán giá Enjin Coin (enj)
374 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $145.96M
₿2.1K
$0.9998
₿0.000014
$0.9992
₿0.000014
$11.22M
₿330.85
$145.96M
₿2.1K
$145.96M
₿2.1K
375 Sushi  SUSHI $0.7566
₿0.000022
8.68 $145.7M
₿4.28K
$0.7873
₿0.000023
$0.6939
₿0.000022
$73.51M
₿600.05
$214.11M
₿5.55K
$145.7M
₿4.28K
Dự đoán giá Sushi (sushi)
376 Zignaly  ZIG $0.103
₿0.0000014
3.92 $143.99M
₿2.08K
$0.1062
₿0.0000015
$0.0961
₿0.0000014
$9.91M
₿151.07
$199.68M
₿2.88K
$143.99M
₿2.08K
Dự đoán giá Zignaly (zig)
377 PayProtocol Paycoin  PCI $0.1377
₿0.0000036
-6.80 $140.82M
₿0
$0.1644
₿0.0000038
$0.1367
₿0.0000034
$36.17M
₿26.77
$261.65M
₿14.39K
$140.82M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
378 Nano  XNO $1.04
₿0.000020
3.26 $140.6M
₿2.72K
$1.08
₿0.000021
$1.01
₿0.000020
$11.95M
₿53.42
$140.6M
₿2.72K
$140.6M
₿2.72K
Dự đoán giá Nano (xno)
379 Kinesis Silver  KAG $36.8
₿0.00041
-0.05 $140.58M
₿1.45K
$37.03
₿0.00041
$35.85
₿0.00039
$359.78K
₿6.66
$140.58M
$140.58M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
380 STASIS EURO  EURS $1.13
₿0.000016
-0.15 $139.94M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$47.02K
₿8.53
$139.94M
₿2K
$139.94M
₿2K
382 BOOK OF MEME  BOME $0.002014
₿0.00000018
1.92 $139.01M
₿10.32K
$0.002068
₿0.00000018
$0.001945
₿0.00000017
$53.75M
₿5.7K
$139.01M
₿12.9K
$139.01M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
383 cETH  CETH $56.08
₿0.0010
4.24 $138.71M
₿5.58K
$56.71
₿0.0010
$53.71
₿0.0010
$108.48
₿0
$138.71M
₿5.58K
$138.71M
₿5.58K
Dự đoán giá cETH (ceth)
386 io.net  IO $0.8273
2.93 $137M
$0.8453
$0.7987
$33.4M
$661.07M
$137M
Dự đoán giá io.net (io)
387 KUB Coin  KUB $1.54
₿0.000035
-1.33 $136.94M
₿3.15K
$1.6
₿0.000035
$1.52
₿0.000034
$971.88K
₿2.62
$169.53M
₿3.9K
$136.94M
₿3.15K
Dự đoán giá KUB Coin (kub)
388 Pocket Network  POKT $0.06802
₿0.0000033
25.76 $136.9M
₿5.59K
$0.07368
₿0.0000038
$0.05374
₿0.0000033
$34.69M
₿30.49
$160.02M
₿5.74K
$136.9M
₿5.59K
Dự đoán giá Pocket Network (pokt)
391 UMA  UMA $1.54
₿0.000051
-1.25 $135.12M
₿4.09K
$1.58
₿0.000055
$1.49
₿0.000051
$73.09M
₿193.25
$192.61M
₿6.15K
$135.12M
₿4.09K
Dự đoán giá UMA (uma)
392 Kamino  KMNO $0.06551
19.28 $134.9M
$0.06624
$0.05466
$35.59M
$655.21M
$134.9M
Dự đoán giá Kamino (kmno)
394 Ontology  ONT $0.1462
₿0.0000050
4.15 $133.65M
₿4.5K
$0.1471
₿0.0000051
$0.1398
₿0.0000048
$10.18M
₿246.99
$146.28M
₿5K
$133.65M
₿4.5K
Dự đoán giá Ontology (ont)
395 World Mobile Token  WMTX $0.1804
₿0.0000056
-1.21 $133.63M
₿3.15K
$0.1842
₿0.0000056
$0.1713
₿0.0000052
$13.91M
₿73.2
$360.75M
₿11.23K
$133.63M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
398 Origin Ether  OETH $2,791.56
₿0.051
4.38 $132.95M
₿2.28K
$2,823.43
₿0.051
$2,669.41
₿0.050
$75.39K
₿0.01
$132.95M
₿2.28K
$132.95M
₿2.28K
Dự đoán giá Origin Ether (oeth)
400 SKALE  SKL $0.02291
₿0.0000016
3.44 $132.51M
₿8.64K
$0.02322
₿0.0000017
$0.02211
₿0.0000016
$19.58M
₿644.9
$139.4M
₿8.83K
$132.51M
₿8.64K
Dự đoán giá SKALE (skl)
401 BORA  BORA $0.1138
₿0.0000027
1.61 $131.34M
₿2.9K
$0.1221
₿0.0000030
$0.1024
₿0.0000027
$14.09M
₿2.34
$137.38M
₿3.34K
$131.34M
₿2.9K
Dự đoán giá BORA (bora)
402 COTI  COTI $0.06047
₿0.0000022
1.35 $130.39M
₿3.57K
$0.06215
₿0.0000024
$0.0596
₿0.0000022
$10.26M
₿177.47
$130.39M
₿4.54K
$130.39M
₿3.57K
Dự đoán giá COTI (coti)
403 STP Network  AWE $0.05373
₿0.00000097
0.16 $130.3M
₿1.9K
$0.05507
₿0.0000010
$0.05296
₿0.00000097
$7.88M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Dự đoán giá STP Network (awe)
404 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.43 $129.82M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$833.62K
₿192.08
$129.82M
$129.82M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
405 Mythos  MYTH $0.1694
₿0.0000070
20.52 $129.82M
₿0
$0.1648
₿0.0000070
$0.1404
₿0.0000066
$1.11M
₿2.63
$163.01M
₿6.99K
$129.82M
₿0
Dự đoán giá Mythos (myth)
410 Illuvium  ILV $13.34
₿0.0017
4.03 $126.08M
₿11.35K
$13.55
₿0.0019
$12.8
₿0.0017
$16.43M
₿361.29
$128.04M
₿17.12K
$126.08M
₿11.35K
Dự đoán giá Illuvium (ilv)
411 Tellor  TRB $46.79
₿0.0012
-4.12 $125.73M
₿3.12K
$49.85
₿0.0012
$46.54
₿0.0012
$95.09M
₿418.83
$129.25M
₿3.16K
$125.73M
₿3.12K
Dự đoán giá Tellor (trb)
413 Metis Token  METIS $19.53
₿0.0012
6.59 $125.07M
₿6.99K
$20.11
₿0.0013
$18.27
₿0.0012
$13.92M
₿394.11
$194.78M
₿12.94K
$125.07M
₿6.99K
Dự đoán giá Metis Token (metis)
414 Terra  LUNA $0.181
₿0.000012
2.87 $124.8M
₿8.42K
$0.1822
₿0.000012
$0.1754
₿0.000012
$11.83M
₿673.59
$195.73M
₿13.21K
$124.8M
₿8.42K
Dự đoán giá Terra (luna)
415 AUSD  AUSD $0.9992
-0.01 $124.54M
$1
$0.9982
$30.49M
$124.54M
$124.54M
Dự đoán giá AUSD (ausd)
416 Non-Playable Coin  NPC $0.01546
₿0.000000083
7.57 $124.5M
₿665.72
$0.01583
₿0.000000084
$0.01426
₿0.000000057
$3.36M
₿18.2
$124.5M
₿665.72
$124.5M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
417 Status  SNT $0.03129
₿0.00000067
3.16 $123.95M
₿2.67K
$0.03179
₿0.00000071
$0.02981
₿0.00000066
$23.15M
₿99.72
$212.97M
₿4.58K
$123.95M
₿2.67K
Dự đoán giá Status (snt)
419 Swipe  SXP $0.1916
₿0.0000064
4.18 $123.58M
₿3.88K
$0.1943
₿0.0000067
$0.1831
₿0.0000064
$10.8M
₿255.77
$123.8M
₿3.89K
$123.58M
₿3.88K
Dự đoán giá Swipe (sxp)
424 PAAL AI  PAAL $0.1357
₿0.0000081
3.58 $121.85M
₿5.33K
$0.1384
₿0.0000089
$0.1266
₿0.0000081
$15.04M
₿80.85
$135.77M
₿8.18K
$121.85M
₿5.33K
Dự đoán giá PAAL AI (paal)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây