Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$88.66B
Volume total
BTC 61.21%     ETH 7.05%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Liquid Restaked ETH par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Restaked ETH
Liquid Restaked ETH (822)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
265 GHO  GHO $0.9999
₿0.000014
0.02 $227.27M
₿676.45
$1
₿0.000014
$0.9995
₿0.000014
$11.26M
₿59.52
$227.27M
₿676.45
$227.27M
₿676.45
Prévision du cours de GHO (gho)
266 BTSE Token  BTSE $1.4
₿0.000011
-0.08 $226.45M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.37M
₿0.06
$279.46M
₿2.22K
$226.45M
₿1.8K
Prévision du cours de BTSE Token (btse)
267 Gas  GAS $3.47
₿0.000093
-0.54 $226.15M
₿6.04K
$3.56
₿0.000096
$3.4
₿0.000092
$25.41M
₿233.74
$226.15M
₿6.04K
$226.15M
₿6.04K
Prévision du cours de Gas (gas)
268 BENQI Liquid Staked AVAX  SAVAX $26.31
₿0.00077
-1.07 $224.79M
₿5.14K
$26.96
₿0.00078
$25.44
₿0.00076
$1.77M
₿25.86
$224.79M
₿5.14K
$224.79M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
269 Astar  ASTR $0.02888
₿0.0000019
-0.73 $220.67M
₿11.16K
$0.02944
₿0.0000021
$0.02819
₿0.0000019
$8.65M
₿630.48
$242.53M
₿16.73K
$220.67M
₿11.16K
Prévision du cours de Astar (astr)
270 Frax Share  FXS $2.44
₿0.000097
-6.67 $219.59M
₿7.69K
$2.62
₿0.00010
$2.39
₿0.000096
$21.09M
₿340.69
$243.59M
₿9.72K
$219.59M
₿7.69K
Prévision du cours de Frax Share (fxs)
271 Convex Finance  CVX $2.68
₿0.000052
-2.38 $219.77M
₿4.28K
$2.79
₿0.000054
$2.64
₿0.000051
$11.35M
₿69.57
$267.71M
₿5.2K
$219.77M
₿4.28K
Prévision du cours de Convex Finance (cvx)
272 Liquid Staked ETH  LSETH $1,927
₿0.053
-0.73 $219.44M
₿0
$1,963.64
₿0.053
$1,895.31
₿0.052
$1.88M
₿1.08
$219.44M
₿3.56K
$219.44M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
273 Casper Network  CSPR $0.01678
₿0.00000051
66.74 $216.74M
₿6.18K
$0.02343
₿0.00000052
$0.01006
₿0.00000051
$165.32M
₿169.71
$224.4M
₿6.48K
$216.74M
₿6.18K
Prévision du cours de Casper Network (cspr)
274 Baby Doge Coin  BABYDOGE $0.00000000131
₿0.000000000000028
-3.76 $216.74M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.00000000129
₿0.000000000000028
$23.66M
₿51.78
$550.16M
₿12.16K
$216.74M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
275 ZKsync  ZK $0.05899
₿0.0000055
0.45 $216.71M
$0.06053
$0.05673
$28.55M
$1.24B
$216.71M
Prévision du cours de ZKsync (zk)
276 Frax Ether  FRXETH $1,789.53
₿0.051
-0.56 $216.47M
₿13K
$1,815.02
₿0.051
$1,765.84
₿0.050
$3.07M
₿97.69
$216.47M
₿13K
$216.47M
₿13K
Prévision du cours de Frax Ether (frxeth)
278 CHEX Token  CHEX $0.2108
₿0.0000036
5.32 $210.49M
₿3.61K
$0.2145
₿0.0000036
$0.1955
₿0.0000033
$1.25M
₿29.36
$210.49M
₿3.61K
$210.49M
₿3.61K
Prévision du cours de CHEX Token (chex)
281 Livepeer  LPT $5.15
₿0.00022
-0.53 $206.52M
₿7.03K
$5.34
₿0.00024
$5
₿0.00022
$19M
₿341.58
$206.52M
₿7.03K
$206.52M
₿7.03K
Prévision du cours de Livepeer (lpt)
282 Gigachad  GIGA $0.02132
₿0.000000018
-9.30 $203.35M
₿172.88
$0.02366
₿0.000000022
$0.02093
₿0.000000016
$8.81M
₿3.62
$203.35M
₿172.88
$203.35M
₿172.88
Prévision du cours de Gigachad (giga)
284 SwissBorg  BORG $0.2084
₿0.0000036
-5.04 $204.84M
₿3.62K
$0.2226
₿0.0000038
$0.1905
₿0.0000035
$1.85M
₿25.58
$204.84M
₿3.62K
$204.84M
₿3.62K
Prévision du cours de SwissBorg (borg)
285 EthereumPoW  ETHW $1.9
₿0.000074
-0.16 $204.66M
₿8.04K
$1.96
₿0.000079
$1.82
₿0.000074
$17.13M
₿377.55
$204.66M
₿8.04K
$204.66M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
286 yearn.finance  YFI $6,017.19
₿0.12
-1.27 $203.22M
₿3.99K
$6,304.33
₿0.12
$6,017.89
₿0.11
$47.83M
₿614.29
$220.57M
₿4.39K
$203.22M
₿3.99K
Prévision du cours de yearn.finance (yfi)
288 Stargate Finance  STG $0.2071
₿0.000010
2.48 $201.15M
₿2.18K
$0.2083
₿0.000011
$0.2007
₿0.000010
$6.62M
₿270.9
$207.05M
₿10.68K
$201.15M
₿2.18K
Prévision du cours de Stargate Finance (stg)
289 ZetaChain  ZETA $0.2576
₿0.000024
1.16 $200.85M
₿5.77K
$0.2745
₿0.000026
$0.2439
₿0.000024
$26.39M
₿599.93
$540.55M
₿51.2K
$200.85M
₿5.77K
Prévision du cours de ZetaChain (zeta)
290 Ankr  ANKR $0.02003
₿0.00000084
-1.04 $200.38M
₿8.45K
$0.02037
₿0.00000090
$0.01914
₿0.00000084
$19.88M
₿551.09
$200.38M
₿8.45K
$200.38M
₿8.45K
Prévision du cours de Ankr (ankr)
291 Oasis Network  ROSE $0.02955
₿0.0000017
-1.20 $198.97M
₿12.02K
$0.0304
₿0.0000018
$0.02798
₿0.0000017
$11.28M
₿495.64
$295.66M
₿17.86K
$198.97M
₿12.02K
Prévision du cours de Oasis Network (rose)
293 Siacoin  SC $0.003494
₿0.00000013
-1.07 $195.75M
₿7.7K
$0.003556
₿0.00000013
$0.003436
₿0.00000013
$15.89M
₿107.11
$210.33M
₿7.7K
$195.75M
₿7.7K
Prévision du cours de Siacoin (sc)
294 Harmony  ONE $0.01341
₿0.00000039
3.17 $194.99M
₿4.84K
$0.01366
₿0.00000041
$0.01239
₿0.00000039
$14.06M
₿166.41
$195.65M
₿5.17K
$194.99M
₿4.84K
Prévision du cours de Harmony (one)
295 OriginTrail  TRAC $0.3894
₿0.000016
-1.00 $194.57M
₿6.61K
$0.3952
₿0.000016
$0.3857
₿0.000015
$1.93M
₿71.98
$194.75M
₿8.19K
$194.57M
₿6.61K
Prévision du cours de OriginTrail (trac)
297 Celo  CELO $0.3414
₿0.000015
-0.03 $193.48M
₿8.11K
$0.3482
₿0.000016
$0.3286
₿0.000015
$18.51M
₿367.79
$340.66M
₿15.2K
$193.48M
₿8.11K
Prévision du cours de Celo (celo)
298 Kadena  KDA $0.6172
₿0.000017
7.69 $193.58M
₿4.76K
$0.6468
₿0.000018
$0.5546
₿0.000017
$22.88M
₿157.38
$193.7M
₿17.6K
$193.58M
₿4.76K
Prévision du cours de Kadena (kda)
301 Holo  HOT $0.001067
₿0.000000043
0.64 $189.74M
₿7.76K
$0.001086
₿0.000000045
$0.001022
₿0.000000043
$8.14M
₿204.56
$189.74M
₿7.76K
$189.74M
₿7.76K
Prévision du cours de Holo (hot)
302 XYO Network  XYO $0.0136
₿0.00000014
-2.26 $189.51M
₿2.03K
$0.01476
₿0.00000015
$0.01331
₿0.00000014
$11.32M
₿32.02
$189.51M
₿2.03K
$189.51M
₿2.03K
Prévision du cours de XYO Network (xyo)
305 aelf  ELF $0.248
₿0.0000088
-1.07 $183.64M
₿6.45K
$0.2557
₿0.0000091
$0.2405
₿0.0000088
$7.58M
₿92.01
$247.39M
₿8.83K
$183.64M
₿6.45K
Prévision du cours de aelf (elf)
306 Qubic  QUBIC $0.00000157
₿0.000000000089
6.91 $181.63M
₿0
$0.000001579
₿0.000000000092
$0.00000145
₿0.000000000087
$3.66M
₿23.81
$220.81M
$181.63M
₿0
Prévision du cours de Qubic (qubic)
309 Threshold Network  T $0.01788
₿0.00000067
-1.59 $181.01M
₿6.56K
$0.01816
₿0.00000072
$0.01738
₿0.00000067
$12.04M
₿595.3
$199.38M
₿7.5K
$181.01M
₿6.56K
Prévision du cours de Threshold Network (t)
310 Polymesh  POLYX $0.156
₿0.0000072
-2.56 $180.38M
₿7.53K
$0.1603
₿0.0000078
$0.1519
₿0.0000071
$3.75M
₿667.48
$180.39M
₿7.53K
$180.38M
₿7.53K
Prévision du cours de Polymesh (polyx)
311 Ravencoin  RVN $0.01196
₿0.00000056
-2.90 $180.18M
₿7.79K
$0.01232
₿0.00000061
$0.01146
₿0.00000056
$14.51M
₿662.65
$180.31M
₿11.92K
$180.18M
₿7.79K
Prévision du cours de Ravencoin (rvn)
312 IoTeX  IOTX $0.01906
₿0.0000011
-0.01* $180.1M
₿10.65K
$0.01947
₿0.0000011
$0.01829
₿0.0000010
$7.66M
₿697.64
$180.1M
₿10.71K
$180.1M
₿10.65K
Prévision du cours de IoTeX (iotx)
313 NEM  XEM $0.01998
₿0.00000068
-4.36 $179.56M
₿6.15K
$0.02104
₿0.00000071
$0.01939
₿0.00000067
$28.49M
₿97.18
$179.56M
₿6.15K
$179.56M
₿6.15K
Prévision du cours de NEM (xem)
314 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.24 $178.09M
$1.18
$1.17
$0
$178.09M
$178.09M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
315 Elixir deUSD  DEUSD $0.9995
0.01* $177.5M
$0.9996
$0.9991
$2.86M
$177.5M
$177.5M
Prévision du cours de Elixir deUSD (deusd)
317 CoinEx Token  CET $0.06512
₿0.00000055
-4.21 $175.59M
₿1.61K
$0.06816
₿0.00000055
$0.06503
₿0.00000053
$165.84K
₿1.51
$175.59M
₿112.18
$175.59M
₿1.61K
Prévision du cours de CoinEx Token (cet)
318 Chia  XCH $12.08
₿0.00053
5.38 $175.47M
₿5.46K
$12.81
₿0.00054
$11.4
₿0.00052
$12.95M
₿357.21
$397.37M
₿16.65K
$175.47M
₿5.46K
Prévision du cours de Chia (xch)
319 Toshi  TOSHI $0.0004159
₿0.0000000083
3.63 $174.96M
₿3.59K
$0.0004315
₿0.0000000096
$0.0003937
₿0.0000000083
$17.67M
₿66.19
$174.96M
₿3.59K
$174.96M
₿3.59K
Prévision du cours de Toshi (toshi)
320 DigiByte  DGB $0.0098
₿0.00000022
-2.60 $173.02M
₿3.85K
$0.01017
₿0.00000023
$0.009712
₿0.00000022
$4.67M
₿165.21
$173.03M
₿4.78K
$173.02M
₿3.85K
Prévision du cours de DigiByte (dgb)
321 Osmosis  OSMO $0.2387
₿0.000018
-2.73 $173.04M
₿11.95K
$0.2482
₿0.000018
$0.236
₿0.000018
$5.95M
₿374.07
$238.35M
₿18.24K
$173.04M
₿11.95K
Prévision du cours de Osmosis (osmo)
322 Orca  ORCA $2.87
₿0.000044
-0.51 $171.96M
₿2.23K
$2.98
₿0.000048
$2.74
₿0.000044
$48.49M
₿47.88
$215.1M
₿4.47K
$171.96M
₿2.23K
Prévision du cours de Orca (orca)
323 ORDI  ORDI $8.1
₿0.0010
-1.71 $169.91M
₿21.06K
$8.54
₿0.0010
$7.9
₿0.00098
$45.98M
₿4.63K
$169.91M
₿21.06K
$169.91M
₿21.06K
Prévision du cours de ORDI (ordi)
326 Instadapp  FLUID $4.26
₿0.000028
-0.59 $167.78M
₿512.01
$4.34
₿0.000029
$4.21
₿0.000028
$3.61M
₿0.61
$425.45M
₿2.85K
$167.78M
₿512.01
Prévision du cours de Instadapp (fluid)
329 Metaplex  MPLX $0.2072
₿0.0000053
-1.79 $163.51M
₿2.37K
$0.2132
₿0.0000059
$0.2071
₿0.0000050
$3.45M
₿30.64
$207.26M
₿5.34K
$163.51M
₿2.37K
Prévision du cours de Metaplex (mplx)
333 Echelon Prime  PRIME $2.78
₿0.00033
-2.63 $161.31M
₿12.61K
$2.97
₿0.00033
$2.7
₿0.00032
$6.83M
₿124.64
$309.35M
₿37.4K
$161.31M
₿12.61K
Prévision du cours de Echelon Prime (prime)
334 Staked Frax Ether  SFRXETH $2,004.71
₿0.054
-0.40 $160.43M
₿8.67K
$2,039.15
₿0.055
$1,973.09
₿0.054
$2.57M
₿11.36
$160.43M
₿8.67K
$160.43M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
336 BNB48 Club Token  KOGE $47.19
₿0.00022
0.81 $159.79M
₿772.81
$47.56
₿0.00023
$46.61
₿0.00022
$606.13K
₿0.92
$159.79M
₿772.81
$159.79M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
337 Bridged Ether (StarkGate)  ETH $1,787.24
₿0.050
-0.76 $159.7M
₿0
$1,820.74
₿0.051
$1,757.49
₿0.050
$1.18M
₿290.99
$159.7M
$159.7M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
338 Drift Protocol  DRIFT $0.5354
-0.51 $158.89M
$0.561
$0.5059
$38.35M
$533.97M
$158.89M
Prévision du cours de Drift Protocol (drift)
339 crvUSD  CRVUSD $1
₿0.000014
-0.01* $158.2M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$12.33M
₿330.85
$158.75M
₿2.1K
$158.2M
₿2.1K
340 GMT  GMT $0.05572
₿0.0000042
1.34 $156.93M
₿8.25K
$0.05681
₿0.0000046
$0.05325
₿0.0000041
$38.84M
₿2.37K
$285.86M
₿22.95K
$156.93M
₿8.25K
Prévision du cours de GMT (gmt)
342 Enjin Coin  ENJ $0.08551
₿0.0000063
-0.20 $156.48M
₿9.11K
$0.08687
₿0.0000067
$0.08236
₿0.0000062
$23.39M
₿558.31
$161.56M
₿11.38K
$156.48M
₿9.11K
Prévision du cours de Enjin Coin (enj)
343 GMX  GMX $15.44
₿0.00054
-0.24 $156M
₿5.15K
$15.83
₿0.00056
$15.2
₿0.00054
$15.28M
₿345.74
$156M
₿5.15K
$156M
₿5.15K
Prévision du cours de GMX (gmx)
344 Euler  EUL $8.27
₿0.000083
-2.88 $155.8M
₿1.57K
$8.7
₿0.000085
$8.22
₿0.000080
$2.51M
₿5.43
$226.66M
₿2.28K
$155.8M
₿1.57K
Prévision du cours de Euler (eul)
346 Kinesis Gold  KAU $106.78
₿0.0011
-0.26 $153.23M
₿1.53K
$107.68
₿0.0011
$105.28
₿0.0010
$34.19M
₿9.1
$153.23M
$153.23M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
348 Horizen  ZEN $9.36
₿0.00016
0.10 $149.15M
₿2.44K
$9.8
₿0.00016
$8.93
₿0.00016
$16.27M
₿215.31
$149.17M
₿2.44K
$149.15M
₿2.44K
Prévision du cours de Horizen (zen)
349 Zano  ZANO $10.13
₿0.000052
0.05 $149.29M
₿740.27
$10.19
₿0.000052
$9.73
₿0.000050
$805.02K
₿1.57
$149.33M
$149.29M
₿740.27
Prévision du cours de Zano (zano)
350 Big Time  BIGTIME $0.0806
₿0.0000042
4.15 $148.16M
₿3.31K
$0.08241
₿0.0000044
$0.07591
₿0.0000042
$54.54M
₿323.18
$401.94M
₿21.24K
$148.16M
₿3.31K
Prévision du cours de Big Time (bigtime)
351 Rollbit Coin  RLB $0.06909
₿0.0000017
0.92 $147.33M
₿4.95K
$0.0704
₿0.0000017
$0.06821
₿0.0000016
$434.96K
₿23.48
$147.33M
₿4.95K
$147.33M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
353 Tribe  TRIBE $0.3165
₿0.0000070
-0.21 $144.05M
₿3.2K
$0.3181
₿0.0000072
$0.3165
₿0.0000069
$71.72K
₿1.5
$316.58M
₿7.03K
$144.05M
₿3.2K
Prévision du cours de Tribe (tribe)
354 Ontology  ONT $0.157
₿0.0000050
-1.00 $143.56M
₿4.5K
$0.1598
₿0.0000051
$0.1526
₿0.0000048
$7.57M
₿246.99
$157.12M
₿5K
$143.56M
₿4.5K
Prévision du cours de Ontology (ont)
357 LCX  LCX $0.1514
₿0.0000048
-2.00 $143.32M
₿3.8K
$0.1574
₿0.0000051
$0.1489
₿0.0000047
$1M
₿31.62
$144.69M
₿4.66K
$143.32M
₿3.8K
Prévision du cours de LCX (lcx)
361 COTI  COTI $0.07767
₿0.0000022
-0.95 $139.33M
₿3.57K
$0.08018
₿0.0000024
$0.07466
₿0.0000022
$18.4M
₿177.47
$155.47M
₿4.54K
$139.33M
₿3.57K
Prévision du cours de COTI (coti)
362 STASIS EURO  EURS $1.12
₿0.000016
-1.01 $139.04M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$57.44K
₿8.53
$139.04M
₿2K
$139.04M
₿2K
366 Wrapped Beacon ETH  WBETH $1,916.51
₿0.052
-0.23 $135.85M
₿3.71K
$1,943.81
₿0.053
$1,879.71
₿0.052
$2.12M
₿91.01
$135.85M
₿3.71K
$135.85M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
367 Wrapped Ether (Mantle Bridge)  WETH $1,787.94
₿0.050
-0.83 $135.84M
₿0
$1,821.39
₿0.051
$1,756.19
₿0.050
$1.79M
₿272.2
$135.84M
$135.84M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
368 PAAL AI  PAAL $0.1519
₿0.0000081
-0.58 $135.82M
₿5.33K
$0.1597
₿0.0000089
$0.1452
₿0.0000081
$8.25M
₿80.85
$151.5M
₿8.18K
$135.82M
₿5.33K
Prévision du cours de PAAL AI (paal)
369 WOO Network  WOO $0.07049
₿0.0000058
-0.11 $135.07M
₿10.85K
$0.07366
₿0.0000061
$0.06751
₿0.0000058
$9.67M
₿352.03
$156.22M
₿13.1K
$135.07M
₿10.85K
Prévision du cours de WOO Network (woo)
370 Ether.fi  ETHFI $0.5761
₿0.000079
1.36 $134.89M
₿9.18K
$0.5928
₿0.000085
$0.5425
₿0.000078
$46.27M
₿4.62K
$575.51M
₿79.7K
$134.89M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
371 Constellation  DAG $0.03786
₿0.00000079
-1.09 $134.43M
₿2.38K
$0.04086
₿0.00000082
$0.03746
₿0.00000076
$2.1M
₿17.72
$134.43M
₿2.82K
$134.43M
₿2.38K
Prévision du cours de Constellation (dag)
373 SKALE  SKL $0.02323
₿0.0000016
-1.86 $133.93M
₿8.64K
$0.02394
₿0.0000017
$0.02245
₿0.0000016
$19.14M
₿644.9
$140.89M
₿8.83K
$133.93M
₿8.64K
Prévision du cours de SKALE (skl)
374 Alchemy Pay  ACH $0.02712
₿0.00000048
-1.53 $133.95M
₿2.38K
$0.02782
₿0.00000050
$0.02593
₿0.00000047
$35.41M
₿266.04
$270.94M
₿4.81K
$133.95M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
376 World Mobile Token  WMTX $0.1836
₿0.0000056
1.83 $132.97M
₿3.15K
$0.1902
₿0.0000056
$0.1801
₿0.0000052
$6.07M
₿73.2
$367.45M
₿11.23K
$132.97M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
377 Swipe  SXP $0.2075
₿0.0000064
1.07 $132.43M
₿3.88K
$0.2107
₿0.0000067
$0.1972
₿0.0000064
$16.04M
₿255.77
$132.83M
₿3.89K
$132.43M
₿3.88K
Prévision du cours de Swipe (sxp)
378 Hivemapper  HONEY $0.03186
₿0.0000017
-4.13 $132.74M
₿2.24K
$0.03503
₿0.0000018
$0.0316
₿0.0000017
$2.54M
₿26.07
$205.37M
₿10.89K
$132.74M
₿2.24K
Prévision du cours de Hivemapper (honey)
379 Sushi  SUSHI $0.6854
₿0.000022
2.19 $132.08M
₿4.28K
$0.7043
₿0.000023
$0.6557
₿0.000022
$31.78M
₿600.05
$193.49M
₿5.55K
$132.08M
₿4.28K
Prévision du cours de Sushi (sushi)
380 Loopring  LRC $0.1048
₿0.0000048
0.03 $130.56M
₿6.01K
$0.1078
₿0.0000050
$0.1015
₿0.0000047
$10.54M
₿401.71
$143.96M
₿6.63K
$130.56M
₿6.01K
Prévision du cours de Loopring (lrc)
381 Band Protocol  BAND $0.8379
₿0.000030
1.11 $130.6M
₿4.29K
$0.8503
₿0.000032
$0.8047
₿0.000030
$5.95M
₿185.69
$134.17M
₿4.42K
$130.6M
₿4.29K
Prévision du cours de Band Protocol (band)
383 Polyhedra Network  ZKJ $2.15
₿0.000036
-0.08 $129.99M
₿0
$2.16
₿0.000040
$2.15
₿0.000036
$22.3M
₿485.7
$2.15B
₿32.51K
$129.99M
₿0
Prévision du cours de Polyhedra Network (zkj)
384 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.03 $129.53M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.08M
₿192.08
$129.53M
$129.53M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
386 KUB Coin  KUB $1.45
₿0.000035
1.31 $129.69M
₿3.15K
$1.47
₿0.000035
$1.43
₿0.000034
$411.26K
₿2.62
$160.57M
₿3.9K
$129.69M
₿3.15K
Prévision du cours de KUB Coin (kub)
388 Non-Playable Coin  NPC $0.01584
₿0.000000083
-1.95 $127.54M
₿665.72
$0.01678
₿0.000000084
$0.01552
₿0.000000057
$4.35M
₿18.2
$127.54M
₿665.72
$127.54M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
389 Biconomy  BICO $0.1343
₿0.000010
1.46 $127.25M
₿8.19K
$0.1402
₿0.000011
$0.1304
₿0.000010
$8.25M
₿667.14
$134.36M
₿11.01K
$127.25M
₿8.19K
Prévision du cours de Biconomy (bico)
391 Terra  LUNA $0.1841
₿0.000012
-0.17 $126.64M
₿8.42K
$0.1888
₿0.000012
$0.1784
₿0.000012
$12.53M
₿673.59
$198.62M
₿13.21K
$126.64M
₿8.42K
Prévision du cours de Terra (luna)
392 Nano  XNO $0.9472
₿0.000020
-1.21 $126M
₿2.72K
$0.9785
₿0.000021
$0.9123
₿0.000020
$4.33M
₿53.42
$126M
₿2.72K
$126M
₿2.72K
Prévision du cours de Nano (xno)
393 Ardor  ARDR $0.1259
₿0.0000018
14.71 $125.94M
₿1.81K
$0.139
₿0.0000019
$0.1095
₿0.0000017
$199.19M
₿142.69
$125.94M
₿1.81K
$125.94M
₿1.81K
Prévision du cours de Ardor (ardr)
394 Kinesis Silver  KAG $32.9
₿0.00041
0.27 $125.67M
₿1.45K
$33.54
₿0.00041
$32.75
₿0.00039
$173.17K
₿6.66
$125.67M
$125.67M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
395 io.net  IO $0.8187
0.76 $125.57M
$0.8552
$0.7744
$33.53M
$654.05M
$125.57M
Prévision du cours de io.net (io)
398 CoW Protocol  COW $0.2989
₿0.0000034
2.34 $124.77M
₿761.43
$0.3072
₿0.0000036
$0.2853
₿0.0000034
$29.46M
₿3.2
$298.95M
₿3.5K
$124.77M
₿761.43
Prévision du cours de CoW Protocol (cow)
399 Mythos  MYTH $0.1554
₿0.0000070
12.14 $124.31M
₿0
$0.1594
₿0.0000070
$0.1376
₿0.0000066
$2.1M
₿2.63
$156.09M
₿6.99K
$124.31M
₿0
Prévision du cours de Mythos (myth)
401 Galxe  GAL $0.9612
₿0.000062
-0.99 $122.8M
₿6.61K
$1.03
₿0.000066
$0.9498
₿0.000062
$28.89K
₿240.98
$192.25M
₿12.55K
$122.8M
₿6.61K
Prévision du cours de Galxe (gal)
404 NKYC Token  NKYC $30.47
₿0.00021
7.47 $121.87M
₿838.9
$31
₿0.00021
$28.21
₿0.00020
$264.08K
₿2.26
$121.87M
₿838.9
$121.87M
₿838.9
Prévision du cours de NKYC Token (nkyc)
408 Hiveterminal token  HIVE $0.2533
₿0.0000057
-1.21 $120.09M
₿2.43K
$0.2581
₿0.0000059
$0.246
₿0.0000056
$7.41M
₿45.32
$0
$120.09M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
409 Mask Network  MASK $1.19
₿0.000068
0.08 $118.74M
₿6.59K
$1.22
₿0.000071
$1.17
₿0.000068
$32.02M
₿1.02K
$118.74M
₿6.86K
$118.74M
₿6.59K
Prévision du cours de Mask Network (mask)
411 Waves  WAVES $1.18
₿0.000044
-0.25 $117.84M
₿4.45K
$1.21
₿0.000048
$1.16
₿0.000044
$15.01M
₿687.05
$117.84M
₿4.45K
$117.84M
₿4.45K
Prévision du cours de Waves (waves)
412 Ozone Chain  OZO $0.1493
₿0.0000034
-0.36 $117.61M
₿1.43K
$0.1513
₿0.0000039
$0.1445
₿0.0000027
$244.79K
₿3.96
$149.59M
₿3.48K
$117.61M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
415 Illuvium  ILV $15.31
₿0.0017
-0.53 $115.37M
₿11.35K
$15.62
₿0.0019
$14.53
₿0.0017
$14.82M
₿361.29
$146.76M
₿17.12K
$115.37M
₿11.35K
Prévision du cours de Illuvium (ilv)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici