Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$106.08B
Volume total
BTC 59.84%     ETH 7.88%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Liquid Restaked ETH par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Restaked ETH
Liquid Restaked ETH (821)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
262 Baby Doge Coin  BABYDOGE $0.000000001141
₿0.000000000000028
-1.00 $188.34M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$15.91M
₿51.78
$478.07M
₿12.16K
$188.34M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
263 DigiByte  DGB $0.01054
₿0.00000022
18.92 $185.32M
₿3.85K
$0.01079
₿0.00000023
$0.00881
₿0.00000022
$27.65M
₿165.21
$185.37M
₿4.78K
$185.32M
₿3.85K
Prévision du cours de DigiByte (dgb)
264 VeThor  VTHO $0.00211
₿0.000000056
-0.60 $185.66M
₿4.2K
$0.002145
₿0.000000057
$0.002022
₿0.000000055
$3.89M
₿47.93
$185.67M
$185.66M
₿4.2K
Prévision du cours de VeThor (vtho)
267 Decred  DCR $10.86
₿0.00036
-1.74 $181.75M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.51M
₿45.63
$181.75M
₿7.65K
$181.75M
₿5.82K
Prévision du cours de Decred (dcr)
268 aelf  ELF $0.2451
₿0.0000088
-2.48 $181.24M
₿6.45K
$0.2535
₿0.0000091
$0.2397
₿0.0000088
$20.55M
₿92.01
$244.24M
₿8.83K
$181.24M
₿6.45K
Prévision du cours de aelf (elf)
269 SwissBorg  BORG $0.1831
₿0.0000036
-2.27 $184.63M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$1.72M
₿25.58
$184.63M
₿3.62K
$184.63M
₿3.62K
Prévision du cours de SwissBorg (borg)
270 BNB48 Club Token  KOGE $52.75
₿0.00022
-2.92 $178.98M
₿772.81
$54.67
₿0.00023
$51.86
₿0.00022
$146.3K
₿0.92
$178.98M
₿772.81
$178.98M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
271 CHEX Token  CHEX $0.1789
₿0.0000036
-2.90 $178.7M
₿3.61K
$0.1842
₿0.0000036
$0.1673
₿0.0000033
$1.45M
₿29.36
$178.7M
₿3.61K
$178.7M
₿3.61K
Prévision du cours de CHEX Token (chex)
272 Stargate Finance  STG $0.183
₿0.000010
-2.07 $177.65M
₿2.18K
$0.1888
₿0.000011
$0.1802
₿0.000010
$5.77M
₿270.9
$182.87M
₿10.68K
$177.65M
₿2.18K
Prévision du cours de Stargate Finance (stg)
273 Livepeer  LPT $4.5
₿0.00022
-3.49 $177.09M
₿7.03K
$4.69
₿0.00024
$4.28
₿0.00022
$23.2M
₿341.58
$177.09M
₿7.03K
$177.09M
₿7.03K
Prévision du cours de Livepeer (lpt)
274 Osmosis  OSMO $0.2423
₿0.000018
-3.46 $173.77M
₿11.95K
$0.2515
₿0.000018
$0.2334
₿0.000018
$15.58M
₿374.07
$240.91M
₿18.24K
$173.77M
₿11.95K
Prévision du cours de Osmosis (osmo)
275 Moca Network  MOCA $0.08003
-0.24 $173.81M
$0.08267
$0.07726
$24.77M
$711.41M
$173.81M
Prévision du cours de Moca Network (moca)
277 OriginTrail  TRAC $0.3454
₿0.000016
3.81 $172.42M
₿6.61K
$0.3508
₿0.000016
$0.3275
₿0.000015
$1.85M
₿71.98
$172.67M
₿8.19K
$172.42M
₿6.61K
Prévision du cours de OriginTrail (trac)
278 Staked Frax Ether  SFRXETH $2,008.97
₿0.054
-1.67 $171.91M
₿8.67K
$2,054.05
₿0.055
$1,961.14
₿0.054
$524.96K
₿11.36
$171.91M
₿8.67K
$171.91M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
279 IoTeX  IOTX $0.01819
₿0.0000011
-1.92 $171.57M
₿10.65K
$0.01872
₿0.0000011
$0.01769
₿0.0000010
$11.98M
₿697.64
$171.57M
₿10.71K
$171.57M
₿10.65K
Prévision du cours de IoTeX (iotx)
280 Celo  CELO $0.3024
₿0.000015
-4.68 $171.71M
₿8.11K
$0.3198
₿0.000016
$0.2949
₿0.000015
$25.8M
₿367.79
$302.33M
₿15.2K
$171.71M
₿8.11K
Prévision du cours de Celo (celo)
283 Frax Share  FXS $1.89
₿0.000097
-2.16 $167.73M
₿7.69K
$1.97
₿0.00010
$1.87
₿0.000096
$17.31M
₿340.69
$187.96M
₿9.72K
$167.73M
₿7.69K
Prévision du cours de Frax Share (fxs)
284 Ankr  ANKR $0.01673
₿0.00000084
-0.62 $167.22M
₿8.45K
$0.01698
₿0.00000090
$0.01594
₿0.00000084
$32.63M
₿551.09
$167.22M
₿8.45K
$167.22M
₿8.45K
Prévision du cours de Ankr (ankr)
285 Holo  HOT $0.0009398
₿0.000000043
-1.02 $166.68M
₿7.76K
$0.0009584
₿0.000000045
$0.0008968
₿0.000000043
$12.07M
₿204.56
$166.68M
₿7.76K
$166.68M
₿7.76K
Prévision du cours de Holo (hot)
286 Convex Finance  CVX $2.04
₿0.000052
-1.59 $166.78M
₿4.28K
$2.11
₿0.000054
$1.94
₿0.000051
$21.19M
₿69.57
$203.14M
₿5.2K
$166.78M
₿4.28K
Prévision du cours de Convex Finance (cvx)
287 BENQI Liquid Staked AVAX  SAVAX $21.63
₿0.00077
-2.94 $166.69M
₿5.14K
$22.7
₿0.00078
$21.16
₿0.00076
$1.37M
₿25.86
$166.69M
₿5.14K
$166.69M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
288 Oasis Network  ROSE $0.02469
₿0.0000017
-6.83 $166.18M
₿12.02K
$0.02678
₿0.0000018
$0.02391
₿0.0000017
$18.56M
₿495.64
$246.94M
₿17.86K
$166.18M
₿12.02K
Prévision du cours de Oasis Network (rose)
290 Sun Token  SUN $0.0165
₿0.00000022
0.94 $162.24M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$31.03M
₿387.46
$328.31M
₿4.41K
$162.24M
₿2.18K
Prévision du cours de Sun Token (sun)
291 Popcat  POPCAT $0.1648
₿0.0000031
-0.77 $161.14M
₿3.11K
$0.1716
₿0.0000035
$0.15
₿0.0000031
$64.26M
₿192.09
$161.14M
₿3.11K
$161.14M
₿3.11K
Prévision du cours de Popcat (popcat)
292 CoinEx Token  CET $0.05953
₿0.00000055
-1.94 $160.4M
₿1.61K
$0.06101
₿0.00000055
$0.05904
₿0.00000053
$135.27K
₿1.51
$160.4M
₿112.18
$160.4M
₿1.61K
Prévision du cours de CoinEx Token (cet)
293 yearn.finance  YFI $4,745.86
₿0.12
0.16 $160.02M
₿3.99K
$4,800.63
₿0.12
$4,577.38
₿0.11
$30.79M
₿614.29
$173.66M
₿4.39K
$160.02M
₿3.99K
Prévision du cours de yearn.finance (yfi)
294 Chia  XCH $10.97
₿0.00053
-2.64 $159.46M
₿5.46K
$11.33
₿0.00054
$10.35
₿0.00052
$7.97M
₿357.21
$361.12M
₿16.65K
$159.46M
₿5.46K
Prévision du cours de Chia (xch)
295 Bridged Ether (StarkGate)  ETH $1,795.07
₿0.050
-1.84 $159.07M
₿0
$1,841.35
₿0.051
$1,753.79
₿0.050
$3.01M
₿290.99
$159.07M
$159.07M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
296 Ravencoin  RVN $0.01056
₿0.00000056
-1.37 $158.27M
₿7.79K
$0.01084
₿0.00000061
$0.01019
₿0.00000056
$8.38M
₿662.65
$158.27M
₿11.92K
$158.27M
₿7.79K
Prévision du cours de Ravencoin (rvn)
297 Instadapp  FLUID $4
₿0.000028
-3.85 $157.56M
₿512.01
$4.23
₿0.000029
$3.93
₿0.000028
$5.7M
₿0.61
$399.54M
₿2.85K
$157.56M
₿512.01
Prévision du cours de Instadapp (fluid)
298 Siacoin  SC $0.002805
₿0.00000013
-4.50 $157.09M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$23.61M
₿107.11
$168.13M
₿7.7K
$157.09M
₿7.7K
Prévision du cours de Siacoin (sc)
299 EURC  EURC $1.11
₿0.000015
1.36 $156.38M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$88M
₿24.04
$156.38M
₿765.5
$156.38M
₿765.5
Prévision du cours de EURC (eurc)
301 Tribe  TRIBE $0.3377
₿0.0000070
0.17 $153.78M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$58.6K
₿1.5
$337.98M
₿7.03K
$153.78M
₿3.2K
Prévision du cours de Tribe (tribe)
302 Harmony  ONE $0.01055
₿0.00000039
-1.30 $153.26M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$11.88M
₿166.41
$153.79M
₿5.17K
$153.26M
₿4.84K
Prévision du cours de Harmony (one)
303 Rollbit Coin  RLB $0.0707
₿0.0000017
-1.30 $153.21M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$660.79K
₿23.48
$153.21M
₿4.95K
$153.21M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
304 ORDI  ORDI $7.23
₿0.0010
0.54 $151.75M
₿21.06K
$7.36
₿0.0010
$6.85
₿0.00098
$51.74M
₿4.63K
$151.75M
₿21.06K
$151.75M
₿21.06K
Prévision du cours de ORDI (ordi)
305 Drift Protocol  DRIFT $0.5107
-4.30 $150.47M
$0.5395
$0.502
$25.92M
$510.43M
$150.47M
Prévision du cours de Drift Protocol (drift)
309 Polymesh  POLYX $0.1283
₿0.0000072
-3.11 $147.14M
₿7.53K
$0.1347
₿0.0000078
$0.1238
₿0.0000071
$2.43M
₿667.48
$147.14M
₿7.53K
$147.14M
₿7.53K
Prévision du cours de Polymesh (polyx)
310 Mog Coin  MOG $0.0000003744
₿0.0000000000085
-2.25 $145.83M
₿3.35K
$0.0000003887
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.25M
₿80.89
$145.83M
₿3.35K
$145.83M
₿3.35K
Prévision du cours de Mog Coin (mog)
312 Threshold Network  T $0.01419
₿0.00000067
-2.48 $143.72M
₿6.56K
$0.01464
₿0.00000072
$0.01382
₿0.00000067
$8.22M
₿595.3
$158.3M
₿7.5K
$143.72M
₿6.56K
Prévision du cours de Threshold Network (t)
313 Kinesis Gold  KAU $100.05
₿0.0011
-1.28 $143.57M
₿1.53K
$101.42
₿0.0011
$98.3
₿0.0010
$32.25M
₿9.1
$143.57M
$143.57M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
315 Spiko EU T-Bills Money Market Fund  EUTBL $1.14
1.43 $141.89M
$1.15
$1.12
$0
$141.89M
$141.89M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
316 Gigachad  GIGA $0.01467
₿0.000000018
-3.17 $140.77M
₿172.88
$0.01541
₿0.000000022
$0.01359
₿0.000000016
$6.64M
₿3.62
$140.77M
₿172.88
$140.77M
₿172.88
Prévision du cours de Gigachad (giga)
321 Dog (Bitcoin)  DOG $0.001391
-8.55 $139.06M
$0.001541
$0.001323
$11.11M
$139.06M
$139.06M
Prévision du cours de Dog (Bitcoin) (dog)
324 STASIS EURO  EURS $1.1
₿0.000016
1.01 $136.43M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$377.47K
₿8.53
$136.43M
₿2K
$136.43M
₿2K
325 Wrapped Ether (Mantle Bridge)  WETH $1,797.62
₿0.050
-1.73 $136.01M
₿0
$1,838.38
₿0.051
$1,754.94
₿0.050
$4.56M
₿272.2
$136.01M
$136.01M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
326 crvUSD  CRVUSD $0.9999
₿0.000014
-0.02 $136.35M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$18.5M
₿330.85
$136.35M
₿2.1K
$136.35M
₿2.1K
327 Enjin Coin  ENJ $0.07449
₿0.0000063
-1.08 $135.83M
₿9.11K
$0.07603
₿0.0000067
$0.07149
₿0.0000062
$14.25M
₿558.31
$140.25M
₿11.38K
$135.83M
₿9.11K
Prévision du cours de Enjin Coin (enj)
328 Wrapped Beacon ETH  WBETH $1,914.24
₿0.052
-1.75 $135.79M
₿3.71K
$1,962.28
₿0.053
$1,871.67
₿0.052
$7.76M
₿91.01
$135.79M
₿3.71K
$135.79M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
329 Polyhedra Network  ZKJ $2.25
₿0.000036
-0.69 $135.89M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$13.38M
₿485.7
$2.25B
₿32.51K
$135.89M
₿0
Prévision du cours de Polyhedra Network (zkj)
330 KUB Coin  KUB $1.52
₿0.000035
-0.57 $134.6M
₿3.15K
$1.54
₿0.000035
$1.49
₿0.000034
$440.31K
₿2.62
$166.64M
₿3.9K
$134.6M
₿3.15K
Prévision du cours de KUB Coin (kub)
331 EthereumPoW  ETHW $1.25
₿0.000074
-0.38 $134.45M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$9.37M
₿377.55
$134.45M
₿8.04K
$134.45M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
332 Metaplex  MPLX $0.1716
₿0.0000053
-4.78 $134.39M
₿2.37K
$0.1807
₿0.0000059
$0.1689
₿0.0000050
$4.61M
₿30.64
$171.61M
₿5.34K
$134.39M
₿2.37K
Prévision du cours de Metaplex (mplx)
333 Hivemapper  HONEY $0.03214
₿0.0000017
1.80 $133.69M
₿2.24K
$0.03246
₿0.0000018
$0.03081
₿0.0000017
$667.33K
₿26.07
$206.73M
₿10.89K
$133.69M
₿2.24K
Prévision du cours de Hivemapper (honey)
334 Gas  GAS $2.05
₿0.000093
0.50 $133.49M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$5.85M
₿233.74
$133.49M
₿6.04K
$133.49M
₿6.04K
Prévision du cours de Gas (gas)
335 Constellation  DAG $0.03752
₿0.00000079
-6.03 $133.44M
₿2.38K
$0.04023
₿0.00000082
$0.03668
₿0.00000076
$2.76M
₿17.72
$133.44M
₿2.82K
$133.44M
₿2.38K
Prévision du cours de Constellation (dag)
336 Horizen  ZEN $8.3
₿0.00016
-1.18 $132.18M
₿2.44K
$8.4
₿0.00016
$7.82
₿0.00016
$17.84M
₿215.31
$132.18M
₿2.44K
$132.18M
₿2.44K
Prévision du cours de Horizen (zen)
337 NEM  XEM $0.01457
₿0.00000068
-3.82 $131.24M
₿6.15K
$0.01528
₿0.00000071
$0.01449
₿0.00000067
$15.37M
₿97.18
$131.24M
₿6.15K
$131.24M
₿6.15K
Prévision du cours de NEM (xem)
339 WOO Network  WOO $0.06846
₿0.0000058
-2.97 $131.15M
₿10.85K
$0.07117
₿0.0000061
$0.06634
₿0.0000058
$10.21M
₿352.03
$151.69M
₿13.1K
$131.15M
₿10.85K
Prévision du cours de WOO Network (woo)
341 LCX  LCX $0.1389
₿0.0000048
-0.10 $130.7M
₿3.8K
$0.1413
₿0.0000051
$0.1316
₿0.0000047
$1.01M
₿31.62
$131.95M
₿4.66K
$130.7M
₿3.8K
Prévision du cours de LCX (lcx)
342 Cronos Bridged USDC (Cronos)  USDC $0.9997
₿0.000014
0.46 $128.72M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.74M
₿192.08
$128.72M
$128.72M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
344 Mythos  MYTH $0.16
₿0.0000070
1.26 $126.48M
₿0
$0.164
₿0.0000070
$0.1578
₿0.0000066
$2.19M
₿2.63
$160.29M
₿6.99K
$126.48M
₿0
Prévision du cours de Mythos (myth)
345 World Mobile Token  WMTX $0.1785
₿0.0000056
-0.75 $126.43M
₿3.15K
$0.1812
₿0.0000056
$0.1644
₿0.0000052
$15.95M
₿73.2
$357.27M
₿11.23K
$126.43M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
347 GMT  GMT $0.0455
₿0.0000042
-1.15 $125.25M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$31.76M
₿2.37K
$233.71M
₿22.95K
$125.25M
₿8.25K
Prévision du cours de GMT (gmt)
351 Orca  ORCA $2.23
₿0.000044
-9.05 $123.82M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$78.31M
₿47.88
$221.99M
₿4.47K
$123.82M
₿2.23K
Prévision du cours de Orca (orca)
353 Kinesis Silver  KAG $32.07
₿0.00041
-6.61 $122.5M
₿1.45K
$34.34
₿0.00041
$31.9
₿0.00039
$649.8K
₿6.66
$122.5M
$122.5M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
354 Kadena  KDA $0.3905
₿0.000017
1.28 $121.91M
₿4.76K
$0.393
₿0.000018
$0.3666
₿0.000017
$9.66M
₿157.38
$121.97M
₿17.6K
$121.91M
₿4.76K
Prévision du cours de Kadena (kda)
356 Turbo  TURBO $0.001754
₿0.000000011
-3.06 $121.04M
₿772.11
$0.001827
₿0.000000011
$0.001647
₿0.000000010
$21.96M
₿111.06
$121.04M
₿772.11
$121.04M
₿772.11
Prévision du cours de Turbo (turbo)
357 SKALE  SKL $0.02093
₿0.0000016
-1.09 $120.92M
₿8.64K
$0.02128
₿0.0000017
$0.01974
₿0.0000016
$25.67M
₿644.9
$127.2M
₿8.83K
$120.92M
₿8.64K
Prévision du cours de SKALE (skl)
359 Ontology  ONT $0.1313
₿0.0000050
-2.51 $119.67M
₿4.5K
$0.1358
₿0.0000051
$0.127
₿0.0000048
$7.49M
₿246.99
$130.97M
₿5K
$119.67M
₿4.5K
Prévision du cours de Ontology (ont)
362 Galxe  GAL $0.9379
₿0.000062
-0.38 $119.77M
₿6.61K
$0.9559
₿0.000066
$0.9041
₿0.000062
$506.91
₿240.98
$187.51M
₿12.55K
$119.77M
₿6.61K
Prévision du cours de Galxe (gal)
363 Loopring  LRC $0.09531
₿0.0000048
-0.37 $118.67M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$14.51M
₿401.71
$130.84M
₿6.63K
$118.67M
₿6.01K
Prévision du cours de Loopring (lrc)
364 Mask Network  MASK $1.18
₿0.000068
-5.53 $117.96M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$148.38M
₿1.02K
$117.96M
₿6.86K
$117.96M
₿6.59K
Prévision du cours de Mask Network (mask)
366 Ether.fi  ETHFI $0.5165
₿0.000079
-2.03 $118.44M
₿9.18K
$0.5331
₿0.000085
$0.486
₿0.000078
$86.18M
₿4.62K
$516.89M
₿79.7K
$118.44M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
367 Casper Network  CSPR $0.009046
₿0.00000051
-5.38 $117.14M
₿6.18K
$0.009731
₿0.00000052
$0.008925
₿0.00000051
$5.51M
₿169.71
$121.28M
₿6.48K
$117.14M
₿6.18K
Prévision du cours de Casper Network (cspr)
368 Zeus Network  ZEUS $0.305
₿0.000011
3.47 $116.8M
₿0
$0.3065
₿0.000014
$0.268
₿0.000011
$8.99M
₿524.14
$305.15M
₿11.81K
$116.8M
₿0
Prévision du cours de Zeus Network (zeus)
369 XYO Network  XYO $0.008344
₿0.00000014
-6.55 $116.22M
₿2.03K
$0.00899
₿0.00000015
$0.008332
₿0.00000014
$7.21M
₿32.02
$116.22M
₿2.03K
$116.22M
₿2.03K
Prévision du cours de XYO Network (xyo)
370 Terra  LUNA $0.1686
₿0.000012
-6.03 $115.89M
₿8.42K
$0.1803
₿0.000012
$0.1605
₿0.000012
$21.92M
₿673.59
$181.77M
₿13.21K
$115.89M
₿8.42K
Prévision du cours de Terra (luna)
372 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.23 $114.92M
₿0
$1
₿0.000014
$0.993
₿0.000014
$29.48M
₿2.27K
$114.92M
$114.92M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
373 COTI  COTI $0.0636
₿0.0000022
-5.83 $113.72M
₿3.57K
$0.06795
₿0.0000024
$0.06172
₿0.0000022
$16.81M
₿177.47
$126.89M
₿4.54K
$113.72M
₿3.57K
Prévision du cours de COTI (coti)
374 Euler  EUL $6.09
₿0.000083
1.71 $113.67M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$2.8M
₿5.43
$165.37M
₿2.28K
$113.67M
₿1.57K
Prévision du cours de Euler (eul)
375 VVS Finance  VVS $0.000002359
₿0.000000000068
-4.37 $113.6M
₿3.07K
$0.000002489
₿0.000000000071
$0.0000023
₿0.000000000067
$376.76K
₿14.41
$221.84M
₿5.9K
$113.6M
₿3.07K
Prévision du cours de VVS Finance (vvs)
376 SATS (Ordinals)  SATS $0.00000005404
₿0.0000000000067
-8.29 $113.5M
₿14.14K
$0.00000005936
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$32.92M
₿527.47
$113.5M
₿14.14K
$113.5M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
377 GMX  GMX $11.16
₿0.00054
-1.84 $111.84M
₿5.15K
$11.46
₿0.00056
$10.56
₿0.00054
$11M
₿345.74
$111.84M
₿5.15K
$111.84M
₿5.15K
Prévision du cours de GMX (gmx)
378 NXM  NXM $39.35
₿0.0010
-0.57 $112.06M
₿4.21K
$39.98
₿0.0010
$38.31
₿0.0010
$0
₿0
$112.06M
₿4.21K
$112.06M
₿4.21K
Prévision du cours de NXM (nxm)
379 BORA  BORA $0.08459
₿0.0000027
9.39 $95.04M
₿2.9K
$0.08465
₿0.0000030
$0.07546
₿0.0000027
$3.11M
₿2.34
$99.41M
₿3.34K
$95.04M
₿2.9K
Prévision du cours de BORA (bora)
380 Big Time  BIGTIME $0.06183
₿0.0000042
13.47 $113.59M
₿3.31K
$0.08325
₿0.0000044
$0.05383
₿0.0000042
$391.63M
₿323.18
$313.47M
₿21.24K
$113.59M
₿3.31K
Prévision du cours de Big Time (bigtime)
381 Swipe  SXP $0.1746
₿0.0000064
2.26 $111.31M
₿3.88K
$0.1759
₿0.0000067
$0.1656
₿0.0000064
$5.69M
₿255.77
$111.55M
₿3.89K
$111.31M
₿3.88K
Prévision du cours de Swipe (sxp)
382 Waves  WAVES $1.11
₿0.000044
-1.55 $111.26M
₿4.45K
$1.14
₿0.000048
$1.07
₿0.000044
$9.31M
₿687.05
$111.26M
₿4.45K
$111.26M
₿4.45K
Prévision du cours de Waves (waves)
383 ViciCoin  VCNT $19.36
₿0.00025
0.86 $110.27M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$216.82K
₿9.75
$193.59M
₿2.6K
$110.27M
₿678.49
Prévision du cours de ViciCoin (vcnt)
384 Prometeus  PROM $6
₿0.00020
1.51 $109.53M
₿3.75K
$6.04
₿0.00021
$5.86
₿0.00020
$3.99M
₿76.57
$115.53M
₿3.95K
$109.53M
₿3.75K
Prévision du cours de Prometeus (prom)
385 Qubic  QUBIC $0.0000009483
₿0.000000000089
1.33 $109.25M
₿0
$0.0000009833
₿0.000000000092
$0.0000009025
₿0.000000000087
$1.95M
₿23.81
$132.01M
$109.25M
₿0
Prévision du cours de Qubic (qubic)
386 Sushi  SUSHI $0.5646
₿0.000022
-2.15 $108.58M
₿4.28K
$0.5858
₿0.000023
$0.5365
₿0.000022
$36.46M
₿600.05
$158.65M
₿5.55K
$108.58M
₿4.28K
Prévision du cours de Sushi (sushi)
388 NKYC Token  NKYC $27.07
₿0.00021
-2.38 $108.27M
₿838.9
$27.87
₿0.00021
$26.96
₿0.00020
$195.7K
₿2.26
$108.27M
₿838.9
$108.27M
₿838.9
Prévision du cours de NKYC Token (nkyc)
389 UXD Protocol  UXP $0.0154
₿0.00000011
0.28 $107.79M
₿467.94
$0.01543
₿0.00000011
$0.01531
₿0.00000011
$1.51
₿0.15
$107.79M
₿794.02
$107.79M
₿467.94
Prévision du cours de UXD Protocol (uxp)
390 Nano  XNO $0.7887
₿0.000020
-4.35 $105.07M
₿2.72K
$0.826
₿0.000021
$0.7633
₿0.000020
$6.65M
₿53.42
$105.07M
₿2.72K
$105.07M
₿2.72K
Prévision du cours de Nano (xno)
392 Band Protocol  BAND $0.6715
₿0.000030
-1.72 $104.69M
₿4.29K
$0.689
₿0.000032
$0.6441
₿0.000030
$8.96M
₿185.69
$106.84M
₿4.42K
$104.69M
₿4.29K
Prévision du cours de Band Protocol (band)
393 Gravity  G $0.01434
-0.84 $103.57M
$0.01485
$0.0139
$8.11M
$171.83M
$103.57M
Prévision du cours de Gravity (g)
394 API3  API3 $0.8699
₿0.000045
-4.14 $103.46M
₿5.14K
$0.9437
₿0.000047
$0.8622
₿0.000045
$41.89M
₿308.44
$128.55M
₿5.98K
$103.46M
₿5.14K
Prévision du cours de API3 (api3)
395 Alchemy Pay  ACH $0.02082
₿0.00000048
-0.33 $102.84M
₿2.38K
$0.02152
₿0.00000050
$0.02
₿0.00000047
$39.71M
₿266.04
$208.03M
₿4.81K
$102.84M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici