Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$49.8B
総出来高
BTC 59.83%     ETH 7.83%
占有率

3 の検索結果ページ時価総額によるトップLiquid Restaked ETHコイン

Liquid Restaked ETHカテゴリートークンのパフォーマンスメトリックを発見する
Liquid Restaked ETH (822)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
261 ZetaChain  ZETA $0.2424
₿0.000024
-2.97 $188.56M
₿5.77K
$0.2541
₿0.000026
$0.2412
₿0.000024
$21.47M
₿599.93
$507.49M
₿51.2K
$188.56M
₿5.77K
ZetaChain(zeta) 価格予想
262 SwissBorg  BORG $0.1903
₿0.0000036
-4.79 $187.12M
₿3.62K
$0.2041
₿0.0000038
$0.19
₿0.0000035
$583.39K
₿25.58
$187.12M
₿3.62K
$187.12M
₿3.62K
SwissBorg(borg) 価格予想
264 Arkham  ARKM $0.478
₿0.000027
-4.68 $185.27M
₿5.49K
$0.5055
₿0.000030
$0.4776
₿0.000026
$49.98M
₿954.55
$477.78M
₿26.83K
$185.27M
₿5.49K
Arkham(arkm) 価格予想
265 VeThor  VTHO $0.002075
₿0.000000056
-2.75 $182.58M
₿4.2K
$0.002135
₿0.000000057
$0.002071
₿0.000000055
$1.73M
₿47.93
$182.65M
$182.58M
₿4.2K
VeThor(vtho) 価格予想
268 OriginTrail  TRAC $0.3637
₿0.000016
4.50 $181.49M
₿6.61K
$0.4303
₿0.000016
$0.3473
₿0.000015
$4.5M
₿71.98
$181.74M
₿8.19K
$181.49M
₿6.61K
OriginTrail(trac) 価格予想
269 アイオーテックス  IOTX $0.01899
₿0.0000011
4.22 $179.2M
₿10.65K
$0.01916
₿0.0000011
$0.01787
₿0.0000010
$12.4M
₿697.64
$179.2M
₿10.71K
$179.2M
₿10.65K
アイオーテックス(iotx) 価格予想
270 BNB48 Club Token  KOGE $52.53
₿0.00022
-0.87 $178.05M
₿772.81
$53.15
₿0.00023
$52.37
₿0.00022
$10.83K
₿0.92
$178.05M
₿772.81
$178.05M
₿772.81
BNB48 Club Token(koge) 価格予想
271 Stargate Finance  STG $0.181
₿0.000010
-1.24 $175.89M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.24M
₿270.9
$181.05M
₿10.68K
$175.89M
₿2.18K
Stargate Finance(stg) 価格予想
272 CHEX Token  CHEX $0.175
₿0.0000036
-5.32 $174.89M
₿3.61K
$0.1873
₿0.0000036
$0.1742
₿0.0000033
$780.78K
₿29.36
$174.89M
₿3.61K
$174.89M
₿3.61K
CHEX Token(chex) 価格予想
273 Celo  CELO $0.3034
₿0.000015
-1.25 $172.27M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$14.86M
₿367.79
$303.31M
₿15.2K
$172.27M
₿8.11K
Celo(celo) 価格予想
275 Staked Frax Ether  SFRXETH $1,999.14
₿0.054
-1.61 $171.06M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$600.8K
₿11.36
$171.14M
₿8.67K
$171.06M
₿8.67K
Staked Frax Ether(sfrxeth) 価格予想
276 ホロチェーン  HOT $0.0009593
₿0.000000043
-1.90 $170.28M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$4.37M
₿204.56
$170.28M
₿7.76K
$170.28M
₿7.76K
ホロチェーン(hot) 価格予想
277 Osmosis  OSMO $0.2365
₿0.000018
-4.26 $170.03M
₿11.95K
$0.2477
₿0.000018
$0.2362
₿0.000018
$8.9M
₿374.07
$235.6M
₿18.24K
$170.03M
₿11.95K
Osmosis(osmo) 価格予想
278 Moca Network  MOCA $0.07817
-2.85 $169.66M
$0.08081
$0.07794
$13.84M
$694.45M
$169.66M
Moca Network(moca) 価格予想
279 Livepeer  LPT $4.29
₿0.00022
-2.25 $169.24M
₿7.03K
$4.45
₿0.00024
$4.22
₿0.00022
$17.75M
₿341.58
$169.24M
₿7.03K
$169.24M
₿7.03K
Livepeer(lpt) 価格予想
281 BTSE Token  BTSE $1.04
₿0.000011
-5.44 $168.55M
₿1.8K
$1.11
₿0.000011
$1.03
₿0.000010
$3.98M
₿0.06
$208.01M
₿2.22K
$168.55M
₿1.8K
BTSE Token(btse) 価格予想
282 CoinEx Token  CET $0.06198
₿0.00000055
0.46 $167.1M
₿1.61K
$0.06253
₿0.00000055
$0.06152
₿0.00000053
$97.25K
₿1.51
$167.1M
₿112.18
$167.1M
₿1.61K
CoinEx Token(cet) 価格予想
285 デジバイト  DGB $0.009291
₿0.00000022
-11.77 $163.61M
₿3.85K
$0.0106
₿0.00000023
$0.00922
₿0.00000022
$11.37M
₿165.21
$163.68M
₿4.78K
$163.61M
₿3.85K
デジバイト(dgb) 価格予想
286 シアコイン  SC $0.002925
₿0.00000013
2.38 $163.49M
₿7.7K
$0.002946
₿0.00000013
$0.002824
₿0.00000013
$14.43M
₿107.11
$175.38M
₿7.7K
$163.49M
₿7.7K
シアコイン(sc) 価格予想
287 BENQI Liquid Staked AVAX  SAVAX $21.35
₿0.00077
-2.06 $163.41M
₿5.14K
$21.97
₿0.00078
$21.27
₿0.00076
$2.05M
₿25.86
$163.41M
₿5.14K
$163.41M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
288 アンカーネットワーク  ANKR $0.01626
₿0.00000084
-3.11 $162.59M
₿8.45K
$0.01699
₿0.00000090
$0.01624
₿0.00000084
$32.81M
₿551.09
$162.59M
₿8.45K
$162.59M
₿8.45K
アンカーネットワーク(ankr) 価格予想
289 yearn.finance  YFI $4,773.44
₿0.12
-1.28 $161.26M
₿3.99K
$4,886.14
₿0.12
$4,771.58
₿0.11
$16.29M
₿614.29
$174.99M
₿4.39K
$161.26M
₿3.99K
yearn.finance(yfi) 価格予想
290 Oasis Network  ROSE $0.02392
₿0.0000017
-1.33 $160.9M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$9.83M
₿495.64
$239.09M
₿17.86K
$160.9M
₿12.02K
Oasis Network(rose) 価格予想
291 Sun Token  SUN $0.01634
₿0.00000022
-1.36 $160.68M
₿2.18K
$0.01657
₿0.00000022
$0.01627
₿0.00000021
$27.39M
₿387.46
$325.1M
₿4.41K
$160.68M
₿2.18K
Sun Token(sun) 価格予想
292 レイヴンコイン  RVN $0.01068
₿0.00000056
-1.84 $160.39M
₿7.79K
$0.01092
₿0.00000061
$0.01065
₿0.00000056
$4.56M
₿662.65
$160.39M
₿11.92K
$160.39M
₿7.79K
レイヴンコイン(rvn) 価格予想
293 Frax Share  FXS $1.79
₿0.000097
-2.03 $159.43M
₿7.69K
$1.85
₿0.00010
$1.77
₿0.000096
$11.2M
₿340.69
$178.65M
₿9.72K
$159.43M
₿7.69K
Frax Share(fxs) 価格予想
294 EURC  EURC $1.1
₿0.000015
0.06 $159.32M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$22.78M
₿24.04
$159.32M
₿765.5
$159.32M
₿765.5
EURC(eurc) 価格予想
295 Bridged Ether (StarkGate)  ETH $1,786.35
₿0.050
-1.78 $158.36M
₿0
$1,824.03
₿0.051
$1,779.97
₿0.050
$1.29M
₿290.99
$158.36M
$158.36M
₿0
Bridged Ether (StarkGate)(eth) 価格予想
296 Rollbit Coin  RLB $0.07288
₿0.0000017
2.28 $157.82M
₿4.95K
$0.07419
₿0.0000017
$0.06985
₿0.0000016
$578.9K
₿23.48
$157.82M
₿4.95K
$157.82M
₿4.95K
Rollbit Coin(rlb) 価格予想
297 Convex Finance  CVX $1.92
₿0.000052
-6.10 $157.56M
₿4.28K
$2.05
₿0.000054
$1.9
₿0.000051
$14.46M
₿69.57
$191.91M
₿5.2K
$157.56M
₿4.28K
Convex Finance(cvx) 価格予想
298 Chia  XCH $10.81
₿0.00053
-1.67 $157.25M
₿5.46K
$11.09
₿0.00054
$10.75
₿0.00052
$4.5M
₿357.21
$356.12M
₿16.65K
$157.25M
₿5.46K
Chia(xch) 価格予想
299 Popcat  POPCAT $0.1591
₿0.0000031
-4.43 $155.93M
₿3.11K
$0.1676
₿0.0000035
$0.1543
₿0.0000031
$31.05M
₿192.09
$155.93M
₿3.11K
$155.93M
₿3.11K
Popcat(popcat) 価格予想
300 Instadapp  FLUID $3.94
₿0.000028
-1.62 $155.69M
₿512.01
$4.02
₿0.000029
$3.92
₿0.000028
$2.04M
₿0.61
$394.77M
₿2.85K
$155.69M
₿512.01
Instadapp(fluid) 価格予想
302 Tribe  TRIBE $0.3382
₿0.0000070
0.33 $153.86M
₿3.2K
$0.3393
₿0.0000072
$0.3353
₿0.0000069
$59.07K
₿1.5
$338.13M
₿7.03K
$153.86M
₿3.2K
Tribe(tribe) 価格予想
303 Drift Protocol  DRIFT $0.508
-3.08 $149.67M
$0.5246
$0.5056
$17.44M
$507.7M
$149.67M
Drift Protocol(drift) 価格予想
304 ハーモニー  ONE $0.01028
₿0.00000039
-4.44 $149.42M
₿4.84K
$0.01076
₿0.00000041
$0.01023
₿0.00000039
$8.16M
₿166.41
$149.93M
₿5.17K
$149.42M
₿4.84K
ハーモニー(one) 価格予想
308 Threshold Network  T $0.01434
₿0.00000067
-2.58 $145.27M
₿6.56K
$0.01485
₿0.00000072
$0.0143
₿0.00000067
$10.15M
₿595.3
$160.01M
₿7.5K
$145.27M
₿6.56K
Threshold Network(t) 価格予想
309 Polymesh  POLYX $0.1262
₿0.0000072
-3.26 $145.01M
₿7.53K
$0.1307
₿0.0000078
$0.1257
₿0.0000071
$1.35M
₿667.48
$145.01M
₿7.53K
$145.01M
₿7.53K
Polymesh(polyx) 価格予想
311 ORDI  ORDI $6.89
₿0.0010
-4.47 $144.62M
₿21.06K
$7.22
₿0.0010
$6.86
₿0.00098
$29.5M
₿4.63K
$144.62M
₿21.06K
$144.62M
₿21.06K
ORDI(ordi) 価格予想
312 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0 $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
Spiko EU T-Bills Money Market Fund(eutbl) 価格予想
313 ネム  XEM $0.01593
₿0.00000068
7.69 $143.37M
₿6.15K
$0.01682
₿0.00000071
$0.01475
₿0.00000067
$46.46M
₿97.18
$143.37M
₿6.15K
$143.37M
₿6.15K
ネム(xem) 価格予想
315 Hivemapper  HONEY $0.03443
₿0.0000017
0.44 $143.04M
₿2.24K
$0.03777
₿0.0000018
$0.03274
₿0.0000017
$1.4M
₿26.07
$221.18M
₿10.89K
$143.04M
₿2.24K
Hivemapper(honey) 価格予想
318 Constellation  DAG $0.04008
₿0.00000079
4.75 $142.31M
₿2.38K
$0.04039
₿0.00000082
$0.03766
₿0.00000076
$2.32M
₿17.72
$142.31M
₿2.82K
$142.31M
₿2.38K
Constellation(dag) 価格予想
320 Dog (Bitcoin)  DOG $0.001391
0.28 $139.25M
$0.001426
$0.001344
$4.64M
$139.25M
$139.25M
Dog (Bitcoin)(dog) 価格予想
321 Kinesis Gold  KAU $96.55
₿0.0011
-1.16 $138.55M
₿1.53K
$98.02
₿0.0011
$96.55
₿0.0010
$346.59K
₿9.1
$138.55M
$138.55M
₿1.53K
Kinesis Gold(kau) 価格予想
323 Gigachad  GIGA $0.01436
₿0.000000018
-10.11 $138.16M
₿172.88
$0.01615
₿0.000000022
$0.01408
₿0.000000016
$4.36M
₿3.62
$138.16M
₿172.88
$138.16M
₿172.88
Gigachad(giga) 価格予想
325 Polyhedra Network  ZKJ $2.28
₿0.000036
-0.15 $137.51M
₿0
$2.31
₿0.000040
$2.27
₿0.000036
$4.93M
₿485.7
$2.28B
₿32.51K
$137.51M
₿0
Polyhedra Network(zkj) 価格予想
326 Metaplex  MPLX $0.1753
₿0.0000053
-4.07 $137.24M
₿2.37K
$0.1933
₿0.0000059
$0.1735
₿0.0000050
$14.11M
₿30.64
$175.22M
₿5.34K
$137.24M
₿2.37K
Metaplex(mplx) 価格予想
327 STASIS EURO  EURS $1.1
₿0.000016
0.39 $136.45M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$125.51K
₿8.53
$136.45M
₿2K
$136.45M
₿2K
328 EthereumPoW  ETHW $1.26
₿0.000074
-2.86 $135.72M
₿8.04K
$1.3
₿0.000079
$1.26
₿0.000074
$5.36M
₿377.55
$135.72M
₿8.04K
$135.72M
₿8.04K
EthereumPoW(ethw) 価格予想
329 Wrapped Ether (Mantle Bridge)  WETH $1,788.38
₿0.050
-1.78 $135.65M
₿0
$1,827
₿0.051
$1,779.46
₿0.050
$3.69M
₿272.2
$135.65M
$135.65M
₿0
Wrapped Ether (Mantle Bridge)(weth) 価格予想
330 Mog Coin  MOG $0.0000003466
₿0.0000000000085
-10.17 $135.48M
₿3.35K
$0.0000003868
₿0.0000000000088
$0.0000003466
₿0.0000000000081
$10.75M
₿80.89
$135.48M
₿3.35K
$135.48M
₿3.35K
Mog Coin(mog) 価格予想
332 Wrapped Beacon ETH  WBETH $1,905.95
₿0.052
-1.76 $135.18M
₿3.71K
$1,946.61
₿0.053
$1,896.02
₿0.052
$6.86M
₿91.01
$135.18M
₿3.71K
$135.18M
₿3.71K
Wrapped Beacon ETH(wbeth) 価格予想
334 ガス  GAS $2.05
₿0.000093
-1.15 $133.64M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$3.59M
₿233.74
$133.64M
₿6.04K
$133.64M
₿6.04K
ガス(gas) 価格予想
336 World Mobile Token  WMTX $0.187
₿0.0000056
-0.01* $132.22M
₿3.15K
$0.1885
₿0.0000056
$0.185
₿0.0000052
$12.28M
₿73.2
$373.62M
₿11.23K
$132.22M
₿3.15K
World Mobile Token(wmtx) 価格予想
337 エンジン  ENJ $0.07177
₿0.0000063
-2.59 $131.02M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$10.73M
₿558.31
$135.29M
₿11.38K
$131.02M
₿9.11K
エンジン(enj) 価格予想
339 KUB Coin  KUB $1.47
₿0.000035
-0.44 $130.5M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$157.69K
₿2.62
$161.57M
₿3.9K
$130.5M
₿3.15K
KUB Coin(kub) 価格予想
340 Cronos Bridged USDC (Cronos)  USDC $0.9946
₿0.000014
-0.29 $128.58M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$811.65K
₿192.08
$128.58M
$128.58M
₿0
Cronos Bridged USDC (Cronos)(usdc) 価格予想
341 ゼンキャッシュ  ZEN $8.04
₿0.00016
-4.61 $128.57M
₿2.44K
$8.45
₿0.00016
$7.99
₿0.00016
$9.28M
₿215.31
$128.57M
₿2.44K
$128.57M
₿2.44K
ゼンキャッシュ(zen) 価格予想
343 LCX  LCX $0.1336
₿0.0000048
-2.46 $125.71M
₿3.8K
$0.1381
₿0.0000051
$0.1336
₿0.0000047
$820.59K
₿31.62
$126.92M
₿4.66K
$125.71M
₿3.8K
LCX(lcx) 価格予想
344 WOO Network  WOO $0.0656
₿0.0000058
-4.49 $125.53M
₿10.85K
$0.06874
₿0.0000061
$0.06527
₿0.0000058
$8M
₿352.03
$145.19M
₿13.1K
$125.53M
₿10.85K
WOO Network(woo) 価格予想
346 Mythos  MYTH $0.158
₿0.0000070
0.13 $124.77M
₿0
$0.1612
₿0.0000070
$0.1525
₿0.0000066
$1.08M
₿2.63
$158.12M
₿6.99K
$124.77M
₿0
Mythos(myth) 価格予想
347 GMT  GMT $0.04495
₿0.0000042
-1.21 $123.95M
₿8.25K
$0.04599
₿0.0000046
$0.04476
₿0.0000041
$15.35M
₿2.37K
$231.23M
₿22.95K
$123.95M
₿8.25K
GMT(gmt) 価格予想
349 Kadena  KDA $0.3924
₿0.000017
-0.42 $122.5M
₿4.76K
$0.3948
₿0.000018
$0.3862
₿0.000017
$4.46M
₿157.38
$122.59M
₿17.6K
$122.5M
₿4.76K
Kadena(kda) 価格予想
350 Big Time  BIGTIME $0.06796
₿0.0000042
2.95 $122.18M
₿3.31K
$0.06966
₿0.0000044
$0.06347
₿0.0000042
$129.87M
₿323.18
$336.7M
₿21.24K
$122.18M
₿3.31K
Big Time(bigtime) 価格予想
356 Ontology  ONT $0.1318
₿0.0000050
-2.39 $120.39M
₿4.5K
$0.1354
₿0.0000051
$0.1311
₿0.0000048
$3.9M
₿246.99
$131.76M
₿5K
$120.39M
₿4.5K
Ontology(ont) 価格予想
357 Turbo  TURBO $0.001738
₿0.000000011
-2.07 $119.95M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$13.44M
₿111.06
$119.95M
₿772.11
$119.95M
₿772.11
Turbo(turbo) 価格予想
358 XYO Network  XYO $0.008511
₿0.00000014
-1.77 $118.57M
₿2.03K
$0.008792
₿0.00000015
$0.008468
₿0.00000014
$3.37M
₿32.02
$118.57M
₿2.03K
$118.57M
₿2.03K
XYO Network(xyo) 価格予想
359 SKALE  SKL $0.02051
₿0.0000016
-2.28 $118.51M
₿8.64K
$0.02121
₿0.0000017
$0.02034
₿0.0000016
$13.2M
₿644.9
$124.67M
₿8.83K
$118.51M
₿8.64K
SKALE(skl) 価格予想
360 Casper Network  CSPR $0.009139
₿0.00000051
-1.88 $118.48M
₿6.18K
$0.009407
₿0.00000052
$0.009023
₿0.00000051
$3.41M
₿169.71
$122.66M
₿6.48K
$118.48M
₿6.18K
Casper Network(cspr) 価格予想
361 Galxe  GAL $0.9233
₿0.000062
-0.53 $117.95M
₿6.61K
$0.9507
₿0.000066
$0.9182
₿0.000062
$5.38K
₿240.98
$184.66M
₿12.55K
$117.95M
₿6.61K
Galxe(gal) 価格予想
362 ループリング  LRC $0.09457
₿0.0000048
-2.84 $117.76M
₿6.01K
$0.09796
₿0.0000050
$0.09373
₿0.0000047
$10.01M
₿401.71
$129.85M
₿6.63K
$117.76M
₿6.01K
ループリング(lrc) 価格予想
363 Ether.fi  ETHFI $0.5131
₿0.000079
-1.42 $117.6M
₿9.18K
$0.5282
₿0.000085
$0.5115
₿0.000078
$34.58M
₿4.62K
$513.22M
₿79.7K
$117.6M
₿9.18K
Ether.fi(ethfi) 価格予想
365 Orca  ORCA $2.1
₿0.000044
-4.31 $117.41M
₿2.23K
$2.26
₿0.000048
$2.09
₿0.000044
$24.98M
₿47.88
$210.5M
₿4.47K
$117.41M
₿2.23K
Orca(orca) 価格予想
366 crvUSD  CRVUSD $0.9996
₿0.000014
-0.03 $116.48M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$19.23M
₿330.85
$116.48M
₿2.1K
$116.48M
₿2.1K
368 Mask Network  MASK $1.16
₿0.000068
-1.44 $115.59M
₿6.59K
$1.23
₿0.000071
$1.13
₿0.000068
$132.24M
₿1.02K
$115.59M
₿6.86K
$115.59M
₿6.59K
Mask Network(mask) 価格予想
369 Zeus Network  ZEUS $0.3016
₿0.000011
-5.43 $115.37M
₿0
$0.3271
₿0.000014
$0.2965
₿0.000011
$4.49M
₿524.14
$301.41M
₿11.81K
$115.37M
₿0
Zeus Network(zeus) 価格予想
370 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.01 $114.87M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$21.67M
₿2.27K
$114.87M
$114.87M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) 価格予想
371 Kinesis Silver  KAG $29.94
₿0.00041
-1.64 $114.37M
₿1.45K
$30.49
₿0.00041
$29.89
₿0.00039
$263.54K
₿6.66
$114.37M
$114.37M
₿1.45K
Kinesis Silver(kag) 価格予想
372 COTI  COTI $0.06331
₿0.0000022
-4.07 $113.49M
₿3.57K
$0.06648
₿0.0000024
$0.06323
₿0.0000022
$10.36M
₿177.47
$126.64M
₿4.54K
$113.49M
₿3.57K
COTI(coti) 価格予想
373 Terra  LUNA $0.1642
₿0.000012
-4.05 $112.89M
₿8.42K
$0.1714
₿0.000012
$0.1641
₿0.000012
$7.85M
₿673.59
$177.06M
₿13.21K
$112.89M
₿8.42K
Terra(luna) 価格予想
374 NXM  NXM $39.57
₿0.0010
-1.23 $112.35M
₿4.21K
$40.26
₿0.0010
$39.36
₿0.0010
$0
₿0
$112.35M
₿4.21K
$112.35M
₿4.21K
NXM(nxm) 価格予想
376 Qubic  QUBIC $0.0000009698
₿0.000000000089
-2.42 $111.32M
₿0
$0.00000101
₿0.000000000092
$0.0000009572
₿0.000000000087
$1.22M
₿23.81
$134.51M
$111.32M
₿0
Qubic(qubic) 価格予想
377 Swipe  SXP $0.1747
₿0.0000064
-0.81 $111.28M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$4.82M
₿255.77
$111.55M
₿3.89K
$111.28M
₿3.88K
Swipe(sxp) 価格予想
378 GMX  GMX $11.05
₿0.00054
-2.24 $111.01M
₿5.15K
$11.49
₿0.00056
$11.01
₿0.00054
$6.99M
₿345.74
$111.01M
₿5.15K
$111.01M
₿5.15K
GMX(gmx) 価格予想
379 Prometeus  PROM $6.08
₿0.00020
2.57 $110.81M
₿3.75K
$6.08
₿0.00021
$5.92
₿0.00020
$3.17M
₿76.57
$116.88M
₿3.95K
$110.81M
₿3.75K
Prometeus(prom) 価格予想
380 ViciCoin  VCNT $19.33
₿0.00025
-0.63 $110.08M
₿678.49
$19.48
₿0.00026
$19.18
₿0.00024
$87.88K
₿9.75
$193.25M
₿2.6K
$110.08M
₿678.49
ViciCoin(vcnt) 価格予想
381 Toshi  TOSHI $0.000261
₿0.0000000083
9.62 $110.02M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002335
₿0.0000000083
$32.29M
₿66.19
$110.02M
₿3.59K
$110.02M
₿3.59K
Toshi(toshi) 価格予想
382 VVS Finance  VVS $0.000002269
₿0.000000000068
-4.02 $109.02M
₿3.07K
$0.00000238
₿0.000000000071
$0.000002269
₿0.000000000067
$297.18K
₿14.41
$212.89M
₿5.9K
$109.02M
₿3.07K
VVS Finance(vvs) 価格予想
383 NKYC Token  NKYC $27.17
₿0.00021
0.59 $108.65M
₿838.9
$27.19
₿0.00021
$26.95
₿0.00020
$245.72K
₿2.26
$108.65M
₿838.9
$108.65M
₿838.9
NKYC Token(nkyc) 価格予想
385 ウェーブス  WAVES $1.08
₿0.000044
-1.13 $107.64M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$15.44M
₿687.05
$107.64M
₿4.45K
$107.64M
₿4.45K
ウェーブス(waves) 価格予想
386 UXD Protocol  UXP $0.01535
₿0.00000011
1.63 $107.51M
₿467.94
$0.01539
₿0.00000011
$0.01508
₿0.00000011
$63.93
₿0.15
$107.51M
₿794.02
$107.51M
₿467.94
UXD Protocol(uxp) 価格予想
387 Euler  EUL $5.74
₿0.000083
-5.43 $107.48M
₿1.57K
$6.1
₿0.000085
$5.75
₿0.000080
$217.61K
₿5.43
$156.35M
₿2.28K
$107.48M
₿1.57K
Euler(eul) 価格予想
388 Sushi  SUSHI $0.5472
₿0.000022
-4.24 $105.44M
₿4.28K
$0.5721
₿0.000023
$0.5459
₿0.000022
$19.5M
₿600.05
$154.06M
₿5.55K
$105.44M
₿4.28K
Sushi(sushi) 価格予想
390 ナノ  XNO $0.7885
₿0.000020
-4.42 $104.8M
₿2.72K
$0.8308
₿0.000021
$0.7804
₿0.000020
$2.86M
₿53.42
$104.8M
₿2.72K
$104.8M
₿2.72K
ナノ(xno) 価格予想
391 Alchemy Pay  ACH $0.02109
₿0.00000048
-1.28 $104.22M
₿2.38K
$0.02188
₿0.00000050
$0.02107
₿0.00000047
$19.49M
₿266.04
$210.81M
₿4.81K
$104.22M
₿2.38K
Alchemy Pay(ach) 価格予想
392 CoW Protocol  COW $0.2471
₿0.0000034
-1.45 $102.9M
₿761.43
$0.2548
₿0.0000036
$0.2462
₿0.0000034
$12.42M
₿3.2
$247.15M
₿3.5K
$102.9M
₿761.43
CoW Protocol(cow) 価格予想
394 Band Protocol  BAND $0.6559
₿0.000030
-2.51 $102.17M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$3.79M
₿185.69
$104.32M
₿4.42K
$102.17M
₿4.29K
Band Protocol(band) 価格予想
395 Gravity  G $0.01396
-2.21 $101M
$0.01435
$0.01391
$5.39M
$167.57M
$101M
Gravity(g) 価格予想
396 Hiveterminal token  HIVE $0.2133
₿0.0000057
-2.47 $100.67M
₿2.43K
$0.2203
₿0.0000059
$0.213
₿0.0000056
$1.69M
₿45.32
$0
$100.67M
₿2.43K
Hiveterminal token(hive) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください