3 の検索結果ページ時価総額によるトップLiquid Restaked ETHコイン

Liquid Restaked ETHカテゴリートークンのパフォーマンスメトリックを発見する

Liquid Restaked ETH (821)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
372	BitMart Token BMX	$0.3649 ₿0.0000041	-0.01	$123.95M ₿1.42K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.03M ₿68.96	$233.5M ₿2.67K	$123.95M ₿1.42K
373	SuperFarm SUPER	$0.1942 ₿0.0000022	-0.70	$123.64M ₿1.41K	$0.2245 ₿0.0000025	$0.1939 ₿0.0000021	$50.81M ₿563.28	$194.04M ₿2.22K	$123.64M ₿1.41K
374	Oasis Network ROSE	$0.01639 ₿0.00000018	-0.03	$123.18M ₿1.41K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$44.52M ₿508.93	$164.03M ₿1.87K	$123.18M ₿1.41K
375	Merlin Chain MERL	$0.11 ₿0.0000012	-5.55	$122.35M ₿1.4K	$0.1181 ₿0.0000013	$0.1045 ₿0.0000011	$13.86M ₿158.96	$228.38M ₿2.61K	$122.35M ₿1.4K
376	Ozone Chain OZO	$0.1302 ₿0.0000014	-0.14	$122.08M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$173.61K ₿1.98	$130.45M ₿1.49K	$122.08M ₿1.39K
381	ヴァージ XVG	$0.007236 ₿0.000000082	-8.80	$119.81M ₿1.37K	$0.007936 ₿0.000000089	$0.007242 ₿0.000000082	$12.7M ₿145.12	$120.05M ₿1.37K	$119.81M ₿1.37K
382	Akash Network AKT	$0.4162 ₿0.0000047	-1.55	$119.44M ₿1.36K	$0.4403 ₿0.0000049	$0.4159 ₿0.0000047	$4.97M ₿56.77	$119.5M ₿1.36K	$119.44M ₿1.36K
384	ガス GAS	$1.83 ₿0.000021	-3.57	$119.15M ₿1.36K	$1.93 ₿0.000021	$1.83 ₿0.000020	$2.75M ₿31.04	$119.15M ₿1.36K	$119.15M ₿1.36K
386	Toshi TOSHI	$0.0002783 ₿0.0000000031	-3.21	$117.06M ₿1.34K	$0.0002946 ₿0.0000000033	$0.0002779 ₿0.0000000031	$12.66M ₿144.77	$117.06M ₿1.34K	$117.06M ₿1.34K
392	Kusama KSM	$6.45 ₿0.000073	-3.55	$114.37M ₿1.31K	$6.77 ₿0.000076	$6.46 ₿0.000073	$5.75M ₿65.76	$114.37M ₿1.31K	$114.37M ₿1.31K
393	yearn.finance YFI	$3,238.97 ₿0.037	-2.82	$114.09M ₿1.3K	$3,353.97 ₿0.037	$3,238.45 ₿0.037	$8.93M ₿101.93	$119.21M ₿1.36K	$114.09M ₿1.3K
395	Safe SAFE	$0.1644 ₿0.0000018	-9.15	$113.6M ₿1.3K	$0.1908 ₿0.0000021	$0.1638 ₿0.0000018	$10.42M ₿119.29	$165.28M ₿1.89K	$113.6M ₿1.3K
396	Nervos Network CKB	$0.00235 ₿0.000000026	-4.71	$113.6M ₿1.3K	$0.002539 ₿0.000000028	$0.002354 ₿0.000000026	$6M ₿68.66	$115.38M ₿1.32K	$113.6M ₿1.3K
397	Core CORE	$0.1082 ₿0.0000012	-5.47	$113.48M ₿1.3K	$0.1147 ₿0.0000012	$0.1083 ₿0.0000012	$4.28M ₿49.38	$228.32M ₿2.61K	$113.48M ₿1.3K
399	Dog (Bitcoin) DOG	$0.001144 ₿0.000000013	-12.11	$112.93M ₿1.29K	$0.001302 ₿0.000000014	$0.001127 ₿0.000000012	$2.63M ₿29.81	$112.93M ₿1.29K	$112.93M ₿1.29K
401	CoW Protocol COW	$0.2001 ₿0.0000022	-4.84	$111.84M ₿1.28K	$0.2151 ₿0.0000024	$0.2005 ₿0.0000022	$6.53M ₿74.75	$200.82M ₿2.29K	$111.84M ₿1.28K
405	KUB Coin KUB	$1.22 ₿0.000013	-2.44	$108.52M ₿1.24K	$1.27 ₿0.000014	$1.22 ₿0.000013	$507.64K ₿5.8	$134.35M ₿1.54K	$108.52M ₿1.24K
407	レイヴンコイン RVN	$0.006672 ₿0.000000076	-1.83	$107.55M ₿1.23K	$0.0069 ₿0.000000078	$0.006677 ₿0.000000076	$5.23M ₿59.75	$107.56M ₿1.23K	$107.55M ₿1.23K
411	Mina Protocol MINA	$0.08348 ₿0.00000095	-5.32	$106.57M ₿1.22K	$0.0902 ₿0.0000010	$0.08355 ₿0.00000095	$10.36M ₿118.46	$106.58M ₿1.22K	$106.57M ₿1.22K
415	Velo VELO	$0.00596 ₿0.000000068	0.07	$105.29M ₿1.2K	$0.006106 ₿0.000000069	$0.005924 ₿0.000000066	$8.03M ₿91.63	$143.87M ₿1.64K	$105.29M ₿1.2K
416	Open Campus EDU	$0.1275 ₿0.0000014	-15.26	$105.19M ₿1.2K	$0.1509 ₿0.0000016	$0.1258 ₿0.0000014	$11.44M ₿130.82	$127.99M ₿1.46K	$105.19M ₿1.2K
417	AIOZ Network AIOZ	$0.0853 ₿0.00000097	-3.89	$104.94M ₿1.2K	$0.09007 ₿0.0000010	$0.0852 ₿0.00000097	$4.22M ₿48.08	$105.36M ₿1.2K	$104.94M ₿1.2K
418	ゼロエックス ZRX	$0.1222 ₿0.0000013	-5.04	$104.06M ₿1.19K	$0.1303 ₿0.0000014	$0.1223 ₿0.0000013	$9.87M ₿108.76	$122.66M ₿1.4K	$104.06M ₿1.19K
419	デジバイト DGB	$0.005739 ₿0.000000065	-1.40	$103.94M ₿1.19K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.39M ₿27.36	$103.97M ₿1.19K	$103.94M ₿1.19K
424	Ronin RON	$0.1376 ₿0.0000015	-9.23	$100.7M ₿1.15K	$0.1547 ₿0.0000017	$0.1377 ₿0.0000015	$6.34M ₿72.46	$138.12M ₿1.58K	$100.7M ₿1.15K
426	STP Network AWE	$0.05145 ₿0.00000058	-4.90	$100.6M ₿1.15K	$0.0543 ₿0.00000061	$0.05149 ₿0.00000059	$3.25M ₿37.21	$100.6M ₿1.15K	$100.6M ₿1.15K
427	Baby Doge Coin BABYDOGE	$0.000000000561 ₿0.0000000000000064	-5.21	$100.38M ₿1.15K	$0.000000000593 ₿0.0000000000000066	$0.000000000561 ₿0.0000000000000064	$4.45M ₿50.6	$236.31M ₿2.7K	$100.38M ₿1.15K
430	Turbo TURBO	$0.00144 ₿0.000000016	-5.44	$99.98M ₿1.14K	$0.001524 ₿0.000000017	$0.001441 ₿0.000000016	$11.64M ₿133.1	$99.98M ₿1.14K	$99.98M ₿1.14K
436	Threshold Network T	$0.008765 ₿0.00000010	-6.03	$97.83M ₿1.12K	$0.009337 ₿0.00000010	$0.008765 ₿0.00000010	$2.56M ₿29.32	$97.83M ₿1.12K	$97.83M ₿1.12K
440	ether.fi weETHs WEETHS	$2,966.77 ₿0.034	-3.96	$96M ₿1.1K	$3,091.3 ₿0.034	$2,974 ₿0.034	$7.95K ₿0.09	$96M ₿1.1K	$96M ₿1.1K
442	Arkham ARKM	$0.1677 ₿0.0000019	-4.41	$95.53M ₿1.09K	$0.1795 ₿0.0000020	$0.1679 ₿0.0000019	$25.32M ₿289.31	$168.04M ₿1.92K	$95.53M ₿1.09K
448	ジリカ ZIL	$0.004713 ₿0.000000053	-4.87	$93.03M ₿1.06K	$0.005032 ₿0.000000056	$0.004719 ₿0.000000053	$8.8M ₿100.12	$96.26M ₿1.1K	$93.03M ₿1.06K
450	ナノ XNO	$0.6888 ₿0.0000078	-1.68	$91.56M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$442.78K ₿5.06	$91.56M ₿1.05K	$91.56M ₿1.05K
451	Mog Coin MOG	$0.0000002297 ₿0.0000000000026	-8.11	$91.41M ₿1.04K	$0.0000002511 ₿0.0000000000028	$0.0000002316 ₿0.0000000000026	$4.83M ₿55.17	$91.41M ₿1.04K	$91.41M ₿1.04K
453	Astar ASTR	$0.01061 ₿0.00000012	3.72	$90.31M ₿1.03K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10.9M ₿96.77	$91.29M ₿1.04K	$90.31M ₿1.03K
457	Moca Network MOCA	$0.02249 ₿0.00000025	0.25	$89.49M ₿1.02K	$0.02607 ₿0.00000029	$0.02206 ₿0.00000025	$22.4M ₿256.19	$201.25M ₿2.3K	$89.49M ₿1.02K
459	Linea Bridged USDC (Linea) USDC	$0.9983 ₿0.000011	-0.11	$89.23M ₿1.02K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.22M ₿48.38	$89.23M ₿1.02K	$89.23M ₿1.02K
462	ZetaChain ZETA	$0.07286 ₿0.00000083	1.70	$88.93M ₿1.02K	$0.07787 ₿0.00000088	$0.07158 ₿0.00000080	$14.88M ₿170.31	$153.33M ₿1.75K	$88.93M ₿1.02K
464	Venus XVS	$5.28 ₿0.000060	-0.80	$88.61M ₿1.01K	$5.34 ₿0.000060	$5.27 ₿0.000059	$4.48M ₿51.1	$157.29M ₿1.8K	$88.61M ₿1.01K
466	Renzo Restaked LST PZETH	$3,499.29 ₿0.040	-2.83	$88.02M ₿1.01K	$3,606.29 ₿0.040	$3,499.29 ₿0.039	$583.04 ₿0.01	$88.02M ₿1.01K	$88.02M ₿1.01K
468	Axelar AXL	$0.07826 ₿0.00000089	14.61	$87.8M ₿1K	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$103.81M ₿1.19K	$97.33M ₿1.11K	$87.8M ₿1K
469	Cronos Bridged USDT (Cronos) USDT	$0.9949 ₿0.000011	-0.46	$87.74M ₿1K	$1 ₿0.000011	$0.9917 ₿0.000011	$94.5K ₿1.08	$87.74M ₿1K	$87.74M ₿1K
471	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
472	Drift Protocol DRIFT	$0.1566 ₿0.0000017	1.27	$87.26M ₿996.26	$0.1753 ₿0.0000019	$0.1528 ₿0.0000017	$17.67M ₿186.38	$156.95M ₿1.79K	$87.26M ₿996.26
474	Shuffle SHFL	$0.2316 ₿0.0000026	-3.03	$85.77M ₿979.18	$0.2394 ₿0.0000026	$0.2316 ₿0.0000026	$296.63K ₿3.39	$219.21M ₿2.5K	$85.77M ₿979.18
478	シアコイン SC	$0.001487 ₿0.000000017	-1.68	$83.42M ₿952.15	$0.001525 ₿0.000000017	$0.001487 ₿0.000000016	$4.32M ₿49.43	$92.64M ₿1.06K	$83.42M ₿952.15
479	Kava KAVA	$0.07654 ₿0.00000087	-5.21	$83.23M ₿950.04	$0.08138 ₿0.00000091	$0.07664 ₿0.00000087	$2.94M ₿33.62	$83.23M ₿950.04	$83.23M ₿950.04
481	DUSK Network DUSK	$0.1653 ₿0.0000018	20.93	$82.29M ₿939.24	$0.2139 ₿0.0000024	$0.1359 ₿0.0000015	$100.17M ₿1.15K	$82.29M ₿939.24	$82.29M ₿939.24
482	ViciCoin VCNT	$16.95 ₿0.00019	-0.82	$81.96M ₿935.82	$17.09 ₿0.00019	$16.95 ₿0.00019	$74.9K ₿0.86	$169.9M ₿1.94K	$81.96M ₿935.82
483	ホロチェーン HOT	$0.0004572 ₿0.0000000052	-3.73	$81.26M ₿928.39	$0.000479 ₿0.0000000053	$0.0004551 ₿0.0000000051	$3.7M ₿42.29	$81.26M ₿928.39	$81.26M ₿928.39
484	ORDI ORDI	$3.85 ₿0.000044	-4.83	$81.2M ₿927.11	$4.07 ₿0.000045	$3.85 ₿0.000043	$12.87M ₿146.65	$81.2M ₿927.11	$81.2M ₿927.11
487	パイレートチェーン ARRR	$0.4028 ₿0.0000046	-5.45	$79.26M ₿904.76	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$482.88K ₿5.53	$80.79M ₿922.22	$79.26M ₿904.76
488	VVS Finance VVS	$0.000001799 ₿0.000000000020	-2.76	$79.09M ₿902.67	$0.000001859 ₿0.000000000020	$0.000001799 ₿0.000000000020	$126.24K ₿1.45	$172.36M ₿1.97K	$79.09M ₿902.67
490	Qubic QUBIC	$0.0000005898 ₿0.0000000000067	-3.40	$79.05M ₿903.13	$0.00000062 ₿0.0000000000070	$0.0000005897 ₿0.0000000000067	$2.2M ₿25.79	$97.51M ₿1.11K	$79.05M ₿903.13
493	Sushi SUSHI	$0.2875 ₿0.0000032	-4.62	$78.77M ₿899.16	$0.3032 ₿0.0000034	$0.2877 ₿0.0000032	$8.07M ₿92.16	$83.01M ₿947.46	$78.77M ₿899.16
496	Blur BLUR	$0.02897 ₿0.00000033	-6.17	$78.49M ₿895.71	$0.03121 ₿0.00000034	$0.0289 ₿0.00000033	$8.5M ₿82.03	$87.04M ₿993.21	$78.49M ₿895.71
497	リクエストネットワーク REQ	$0.105 ₿0.0000011	-1.07	$78.3M ₿893.78	$0.1067 ₿0.0000012	$0.1051 ₿0.0000011	$1.23M ₿14.04	$105.14M ₿1.2K	$78.3M ₿893.78
499	PayProtocol Paycoin PCI	$0.07601 ₿0.00000086	-11.09	$77.74M ₿887.38	$0.08608 ₿0.00000096	$0.07578 ₿0.00000085	$431.15K ₿4.94	$144.45M ₿1.65K	$77.74M ₿887.38
500	Frax Share FRAX	$0.8292 ₿0.0000095	-16.31	$77.38M ₿882.96	$1.05 ₿0.000011	$0.8316 ₿0.0000095	$15.58M ₿178.8	$83.35M ₿951.1	$77.38M ₿882.96
501	cETH CETH	$57.35 ₿0.00065	-3.68	$77.03M ₿879.76	$59.58 ₿0.00066	$57.35 ₿0.00065	$2.2 ₿0	$77.03M ₿879.76	$77.03M ₿879.76
503	エルフ ELF	$0.09391 ₿0.0000010	-0.37	$76.7M ₿876.23	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.1M ₿12.5	$93.59M ₿1.07K	$76.7M ₿876.23
505	cat in a dogs world MEW	$0.0008533 ₿0.0000000097	-6.13	$76.09M ₿868.31	$0.0009241 ₿0.000000010	$0.0008543 ₿0.0000000097	$14.21M ₿162.35	$76.09M ₿868.31	$76.09M ₿868.31
508	MANTRA DAO OM	$0.06407 ₿0.00000073	-4.27	$75.67M ₿863.75	$0.06787 ₿0.00000076	$0.06411 ₿0.00000073	$23.29M ₿248.62	$112.39M ₿1.28K	$75.67M ₿863.75
509	XYO Network XYO	$0.005388 ₿0.000000061	-1.16	$75.5M ₿861.79	$0.005784 ₿0.000000065	$0.005365 ₿0.000000060	$7.52M ₿93.59	$75.5M ₿861.79	$75.5M ₿861.79
515	VeThor VTHO	$0.0007613 ₿0.0000000087	-1.42	$75.06M ₿856.79	$0.000797 ₿0.0000000090	$0.0007622 ₿0.0000000086	$2.25M ₿25.75	$75.06M ₿856.8	$75.06M ₿856.79
516	Venom VENOM	$0.03522 ₿0.00000040	-1.71	$74.95M ₿855.28	$0.03587 ₿0.00000040	$0.03511 ₿0.00000039	$2.55M ₿29.08	$257.94M ₿2.94K	$74.95M ₿855.28
517	CoinEx Token CET	$0.02919 ₿0.00000033	1.09	$74.92M ₿855.12	$0.02937 ₿0.00000033	$0.02888 ₿0.00000032	$55.78K ₿0.64	$74.92M ₿855.12	$74.92M ₿855.12
519	Numeraire NMR	$9.22 ₿0.00010	-1.65	$73.99M ₿844.54	$9.4 ₿0.00010	$9.14 ₿0.00010	$6.29M ₿71.86	$98.38M ₿1.12K	$73.99M ₿844.54
526	Verus Coin VRSC	$0.9043 ₿0.000010	-1.33	$72.32M ₿825.47	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$547.37 ₿0.01	$72.32M ₿825.48	$72.32M ₿825.47
529	GMX GMX	$6.86 ₿0.000078	-5.25	$71.67M ₿817.93	$7.27 ₿0.000081	$6.86 ₿0.000078	$4.28M ₿48.91	$71.67M ₿817.93	$71.67M ₿817.93
530	Popcat POPCAT	$0.07277 ₿0.00000083	-6.59	$71.46M ₿816.48	$0.07805 ₿0.00000087	$0.07283 ₿0.00000083	$11.98M ₿137.02	$71.46M ₿816.48	$71.46M ₿816.48
535	アイオーテックス IOTX	$0.007424 ₿0.000000084	-5.82	$70.36M ₿803.83	$0.00789 ₿0.000000088	$0.007434 ₿0.000000085	$2.52M ₿28.7	$70.36M ₿803.83	$70.36M ₿803.83
540	L2 Standard Bridged WETH (Optimism) WETH	$2,851.45 ₿0.032	-3.61	$67.88M ₿775.03	$2,962.18 ₿0.033	$2,847.04 ₿0.032	$9.28M ₿106.17	$67.88M ₿775.03	$67.88M ₿775.03
541	Omni Network [Old] OMNI	$1.31 ₿0.000014	7.53	$67.81M ₿773.81	$1.42 ₿0.000016	$1.21 ₿0.000013	$161.75K ₿1.85	$132.67M ₿1.51K	$67.81M ₿773.81
543	Decentralized Social DESO	$6.41 ₿0.000073	-1.67	$67.51M ₿771.3	$6.57 ₿0.000074	$6.41 ₿0.000072	$48.88K ₿0.56	$69.28M ₿791.53	$67.51M ₿771.3
545	Non-Playable Coin NPC	$0.008343 ₿0.000000095	-5.67	$67.15M ₿766.62	$0.008879 ₿0.000000099	$0.00834 ₿0.000000093	$4.49M ₿50.57	$67.15M ₿766.62	$67.15M ₿766.62
548	Bridged Ether (StarkGate) ETH	$2,860.02 ₿0.032	-3.43	$66.28M ₿756.77	$2,961.77 ₿0.033	$2,860.05 ₿0.032	$3.11M ₿35.35	$66.28M ₿756.77	$66.28M ₿756.77
550	Celo CELO	$0.1109 ₿0.0000012	-3.93	$65.96M ₿752.74	$0.1195 ₿0.0000013	$0.111 ₿0.0000012	$9.78M ₿111.85	$111.39M ₿1.27K	$65.96M ₿752.74
551	Polymesh POLYX	$0.05321 ₿0.00000060	-3.95	$65.69M ₿749.74	$0.05568 ₿0.00000062	$0.05278 ₿0.00000060	$1.74M ₿12.65	$65.69M ₿749.74	$65.69M ₿749.74
558	ウェーブス WAVES	$0.648 ₿0.0000073	-3.10	$64.39M ₿734.97	$0.6716 ₿0.0000075	$0.6425 ₿0.0000073	$7.43M ₿62.78	$64.39M ₿734.97	$64.39M ₿734.97
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,490.89 ₿0.039	-3.56	$63.82M ₿729.23	$3,630.25 ₿0.040	$3,494.66 ₿0.040	$639.42K ₿7.12	$63.82M ₿729.23	$63.82M ₿729.23
563	Zignaly ZIG	$0.04484 ₿0.00000051	-1.84	$63.24M ₿722.5	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.08M ₿13.43	$87.7M ₿1K	$63.24M ₿722.5
565	Avalanche Bridged WETH (Avalanche) WETH	$2,850.22 ₿0.032	-3.65	$63.11M ₿720.5	$2,962.27 ₿0.033	$2,855.69 ₿0.032	$9.3M ₿106.63	$63.11M ₿720.5	$63.11M ₿720.5
569	Orca ORCA	$1.03 ₿0.000011	-2.58	$62.36M ₿712.45	$1.15 ₿0.000012	$1.03 ₿0.000011	$16.21M ₿185.48	$77.74M ₿888.23	$62.36M ₿712.45
570	Compound Wrapped BTC CWBTC	$1,755.79 ₿0.020	-2.09	$62.1M ₿709	$1,794.06 ₿0.020	$1,755.79 ₿0.020	$0 ₿0	$62.1M ₿709	$62.1M ₿709
572	Memecoin MEME	$0.0009919 ₿0.000000011	-6.07	$61.88M ₿706.56	$0.001081 ₿0.000000012	$0.000993 ₿0.000000011	$13.38M ₿152.98	$68.95M ₿787.21	$61.88M ₿706.56
573	Stargate Finance STG	$0.1653 ₿0.0000018	-5.90	$61.8M ₿705.21	$0.1757 ₿0.0000019	$0.1587 ₿0.0000018	$11.09M ₿126.55	$104.78M ₿1.2K	$61.8M ₿705.21
574	AltLayer ALT	$0.01129 ₿0.00000012	-3.59	$61.74M ₿704.77	$0.0123 ₿0.00000013	$0.01128 ₿0.00000012	$18.73M ₿195.3	$113.47M ₿1.3K	$61.74M ₿704.77
578	Casper Network CSPR	$0.004413 ₿0.000000050	-3.85	$61M ₿696.86	$0.004615 ₿0.000000051	$0.004415 ₿0.000000050	$1.89M ₿21.55	$63.15M ₿721.48	$61M ₿696.86
579	Chia XCH	$4.14 ₿0.000047	-1.32	$60.85M ₿695.2	$4.27 ₿0.000048	$4.04 ₿0.000045	$4.73M ₿54.03	$137.31M ₿1.57K	$60.85M ₿695.2
582	Mask Network MASK	$0.6034 ₿0.0000069	-2.57	$60.61M ₿692.41	$0.6282 ₿0.0000070	$0.6036 ₿0.0000068	$11.75M ₿131.4	$60.61M ₿692.41	$60.61M ₿692.41
583	アンカーネットワーク ANKR	$0.006034 ₿0.000000069	-3.91	$60.59M ₿691.62	$0.006308 ₿0.000000071	$0.006037 ₿0.000000069	$4.11M ₿46.6	$60.59M ₿691.62	$60.59M ₿691.62
584	Victoria VR VR	$0.003598 ₿0.000000041	0.06	$60.43M ₿689.67	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$759.09K ₿8.68	$60.43M ₿689.67	$60.43M ₿689.67
588	SKALE SKL	$0.009789 ₿0.00000011	-4.71	$59.58M ₿679.9	$0.01027 ₿0.00000011	$0.009793 ₿0.00000011	$5.38M ₿61.53	$59.72M ₿681.48	$59.58M ₿679.9
589	USDX USDX	$0.5318 ₿0.0000060	-1.75	$59.38M ₿677.55	$0.5414 ₿0.0000061	$0.5314 ₿0.0000060	$847.06 ₿0.01	$59.38M ₿677.55	$59.38M ₿677.55
590	UMA UMA	$0.6592 ₿0.0000075	-5.18	$59.25M ₿676.08	$0.7062 ₿0.0000079	$0.6599 ₿0.0000075	$5.07M ₿58.03	$84.31M ₿962.05	$59.25M ₿676.08
596	Biconomy BICO	$0.03707 ₿0.00000042	-4.42	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03711 ₿0.00000042	$3.84M ₿43.85	$58.6M ₿648.67	$58.6M ₿648.66
597	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000011	-0.10	$58.16M ₿664.09	$1 ₿0.000011	$0.9977 ₿0.000011	$2.37M ₿26.92	$58.16M ₿664.09	$58.16M ₿664.09
598	アイコン ICX	$0.0534 ₿0.00000061	-3.12	$58.15M ₿663.8	$0.05596 ₿0.00000062	$0.05332 ₿0.00000060	$1.14M ₿13	$58.96M ₿672.97	$58.15M ₿663.8
600	ループリング LRC	$0.04638 ₿0.00000053	-4.12	$57.86M ₿660.46	$0.04887 ₿0.00000055	$0.04638 ₿0.00000052	$4.77M ₿54.53	$63.8M ₿728.25	$57.86M ₿660.46
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}