Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$100.67B
Общий объем
BTC 61.31%     ETH 7.03%
Доминирование

Страница результатов 9 для Топ Huobi ECO Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
100 Prev Next 100 100 Prev
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4156 Rowan Coin  RWN $0.002712
₿0.0000031
-4.52 $528.72K
₿621.37
$0.003024
₿0.0000032
$0.002515
₿0.0000029
$30.44K
₿13.61
$1.48M
₿1.74K
$528.72K
₿621.37
Прогноз цены на Rowan Coin(rwn)
4169 Beta Finance  BETA $0.000569
₿0.0000013
-3.01 $523.31K
₿1.09K
$0.0005967
₿0.0000014
$0.0005469
₿0.0000013
$74.61K
₿46.37
$569.01K
₿1.36K
$523.31K
₿1.09K
Прогноз цены на Beta Finance(beta)
4681 PacMoon  PAC $0.0003523
₿0.0000011
-1.90 $343.56K
₿0
$0.0003619
₿0.0000016
$0.0003499
₿0.0000011
$6.22
₿37.68
$352.37K
₿1.13K
$343.56K
₿0
Прогноз цены на PacMoon(pac)
4696 Ordiswap  ORDS $0.00048
₿0.0000023
-14.95 $340.22K
₿1.42K
$0.0005724
₿0.0000026
$0.0004752
₿0.0000023
$63.75K
₿149
$480.06K
₿2.4K
$340.22K
₿1.42K
Прогноз цены на Ordiswap(ords)
4706 GamyFi Token  GFX $0.03158
₿0.00000098
10.63 $101.08K
₿3.16
$0.09299
₿0.00000099
$0.08337
₿0.00000089
$12.44
₿0.01
$315.88K
₿9.88
$101.08K
₿3.16
Прогноз цены на GamyFi Token(gfx)
4779 Hokkaidu Inu  HOKK $0.0001231
₿0.0000000053
7.11 $315.67K
₿0
$0.0005005
₿0.0000000053
$0.0004588
₿0.0000000049
$7.15
₿0.06
$813.03K
$315.67K
₿0
Прогноз цены на Hokkaidu Inu(hokk)
5225 Channels  CAN $0.0002883
₿0.0000000077
-0.75 $217.14K
₿5.84
$0.0002922
₿0.000000021
$0.0002877
₿0.0000000049
$58.69
₿0.17
$288.37K
₿7.75
$217.14K
₿5.84
Прогноз цены на Channels(can)
5488 MELD  MELD $0.00004389
₿0.00000025
-0.70 $175.56K
₿956.96
$0.00004419
₿0.00000027
$0.00004343
₿0.00000024
$22.81
₿2.28
$175.56K
₿1.01K
$175.56K
₿956.96
Прогноз цены на MELD(meld)
5612 GuildFi  GF $0.0045
₿0.0000062
0.41 $131.88K
₿3.62K
$0.004507
₿0.0000062
$0.004453
₿0.0000060
$11.52
₿48.53
$4.5M
₿6.24K
$131.88K
₿3.62K
Прогноз цены на GuildFi(gf)
5903 Cook  COOK $0.00006504
₿0.0000000054
-4.26 $128.17K
₿10.68
$0.00006802
₿0.0000000054
$0.00006326
₿0.0000000050
$10.81K
₿1.19
$649.55K
₿54.12
$128.17K
₿10.68
Прогноз цены на Cook(cook)
6291 O3 Swap  O3 $0.0026
₿0.00000060
-37.09 $92.91K
₿21.49
$0.004318
₿0.00000070
$0.002589
₿0.00000057
$31.2K
₿5.97
$112.32K
₿25.19
$92.91K
₿21.49
Прогноз цены на O3 Swap(o3)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Прогноз цены на QuantCheck(qtk)
7053 Black Phoenix  BPX $0.0000333
₿0.0000000075
0 $51.28K
₿11.19
$0.0000333
₿0.0000000075
$0.0000333
₿0.0000000031
$0
₿4.18
$133.24K
₿30.03
$51.28K
₿11.19
Прогноз цены на Black Phoenix(bpx)
7187 Baklava  BAVA $0.00007124
₿0.0000011
10.48 $46.83K
₿0
$0.00007252
₿0.0000011
$0.000063
₿0.0000011
$4.2
₿0.19
$71.54K
₿741.84
$46.83K
₿0
Прогноз цены на Baklava(bava)
8445 WOWswap  WOW $0.02419
₿0.0000016
-1.04 $15.89K
₿1.11
$0.02444
₿0.0000016
$0.02414
₿0.0000014
$241.77
₿0.01
$24.2K
₿1.69
$15.89K
₿1.11
Прогноз цены на WOWswap(wow)
8522 L7DEX  LSD $0.0003062
₿0.000079
-6.40 $14.59K
₿3.79K
$0.0003271
₿0.000082
$0.0003
₿0.000077
$10.87K
₿26.26
$64.3K
₿16.69K
$14.59K
₿3.79K
Прогноз цены на L7DEX(lsd)
Anyswap  ANY $0.8245
₿0.000031
3.14 $0
₿0
$0.8365
₿0.000098
$0.7222
₿0.000030
$143.91
₿0
$82.27M
₿3.15K
$0
₿0
Прогноз цены на Anyswap(any)
CoinWind  COW $0.00656
₿0.000000084
0.29 $0
₿0
$0.006593
₿0.0000011
$0.006535
₿0.000000076
$54.86
₿0
$656.08K
₿8.48
$0
₿0
Прогноз цены на CoinWind(cow)
Murasaki  MURA $0.5536
₿0.000012
18.09 $0
₿725.12
$0.7645
₿0.000012
$0.445
₿0.000012
$356.34K
₿0.12
$553.69M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
Cheelee  CHEEL $7.23
₿0.00025
0.09 $0
₿14.4K
$7.23
₿0.00025
$6.96
₿0.00024
$6.34M
₿83.8
$7.21B
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
WalletNow  WNOW $0.007044
₿0.00000015
3.37 $0
₿0
$0.01444
₿0.00000015
$0.01393
₿0.00000014
$5.85
₿0
$70.44K
₿1.54
$0
₿0
Прогноз цены на WalletNow(wnow)
TrustBase  TBE $0.0001259
₿0.0000000023
-3.05 $0
₿0
$0.0002691
₿0.0000000028
$0.0002175
₿0.0000000023
$340.74
₿0.24
$125.91K
₿2.38
$0
₿0
Прогноз цены на TrustBase(tbe)
One  ONE $0.0005283
₿0.000000010
5.24 $0
₿0
$0.0005312
₿0.000000010
$0.000499
₿0.000000010
$79.64K
₿53.58
$6.7M
₿137.12
$0
₿0
Прогноз цены на One(one)
NEXTYPE Finance  NT $0.00004767
₿0.000000012
0.40 $0
₿0
$0.00004806
₿0.000000014
$0.00004742
₿0.000000012
$4.14
₿0.18
$47.68K
₿12.9
$0
₿0
Прогноз цены на NEXTYPE Finance(nt)
Hermez Network Token  HEZ $3.26
₿0.000063
-0.22 $0
₿1.08K
$3.28
₿0.000063
$3.24
₿0.000058
$32.46K
₿2.6
$36.08M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
Bean  BEAN $0.2128
₿0.000014
-0.01* $0
₿654.43
$0.2128
₿0.000014
$0.2128
₿0.000013
$758.8
₿0.01
$7.67M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
Fantom  FTM $0.5133
₿0.000014
1.13 $0
₿40.72K
$0.5187
₿0.000015
$0.4887
₿0.000013
$1.21M
₿10.68K
$1.63B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
DOJO  DOJO $0.000000000657
₿0.000000000000075
-23.51 $0
₿0
$0.0000000093
₿0.000000000000099
$0.000000001304
₿0.000000000000013
$22.04
₿0
$129.54K
₿14.93
$0
₿0
Прогноз цены на DOJO(dojo)
Metars Genesis  MRS $12.99
₿0.000025
-0.66 $0
₿2.11K
$13.93
₿0.000025
$12.83
₿0.000024
$6.46K
₿1.58
$12.99B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
YFX  YFX $0.004893
₿0.00000063
0.95 $0
₿0
$0.006295
₿0.00000079
$0.004497
₿0.00000061
$9.42K
₿0.84
$68.52K
₿8.87
$0
₿0
Прогноз цены на YFX(yfx)
Decentralized Mining Exchange  DMC $0.002871
₿0.00000010
0.20 $0
₿0
$0.00288
₿0.00000010
$0.002848
₿0.00000010
$19.17
₿0.01
$149.06K
₿5.24
$0
₿0
Прогноз цены на Decentralized Mining Exchange(dmc)
Dogswap Token  DOG $0.009991
₿0.000000027
1.09 $0
₿0
$0.00263
₿0.000000028
$0.00253
₿0.000000027
$6.02
₿4.59
$611.22K
₿1.69
$0
₿0
Прогноз цены на Dogswap Token(dog)
Zebec Protocol  ZBC $0.000643
₿0.00000047
-1.83 $0
₿3.56K
$0.0006549
₿0.00000051
$0.0006378
₿0.00000043
$179.6
₿83.65
$6.43M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
XNFT  XNFT $0.0002978
₿0.000000014
-12.39 $0
₿0
$0.0003422
₿0.000000015
$0.0002924
₿0.000000013
$10.72K
₿0.28
$29.78K
₿1.47
$0
₿0
Прогноз цены на XNFT(xnft)
Bazaars  BZR $21.2
₿0.00012
-1.91 $0
₿1.42K
$21.77
₿0.00012
$20.84
₿0.00012
$3.04M
₿2.8
$11.78B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
BXH Token  BXH $0.00008275
₿0.000000027
-9.97 $0
₿0
$0.00009323
₿0.000000028
$0.00008236
₿0.000000024
$5.56K
₿0.24
$17.81K
₿5.91
$0
₿0
Прогноз цены на BXH Token(bxh)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
KingDeFi  KRW $0.000004019
₿0.000000000044
-0.76 $0
₿0.54
$0.00000405
₿0.000000000044
$0.000003999
₿0.000000000043
$1.17K
₿0
$40.35K
₿0.45
$0
₿0.54
Прогноз цены на KingDeFi(krw)
Ultima  ULTIMA $19,448.81
₿0.070
0.95 $0
₿1.9K
$19,491.04
₿0.071
$19,205.63
₿0.069
$45.06M
₿39.03
$1.94B
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
Lavaswap  LAVA $0.0004401
₿0.000000016
-42.54 $0
₿0
$0.0008236
₿0.000000017
$0.0003198
₿0.000000016
$35.21K
₿0.04
$40K
₿1.66
$0
₿0
Прогноз цены на Lavaswap(lava)
Basis Gold Share (Heco)  BAGS $0.03037
₿0.0000047
0 $0
₿0
$0.4438
₿0.0000047
$0.4438
₿0.0000047
$465.67
₿0
$0
$0
₿0
Прогноз цены на Basis Gold Share (Heco)(bags)
Router Protocol  ROUTE $0.3568
₿0.000050
-2.49 $0
₿764.26
$0.368
₿0.000050
$0.3552
₿0.000046
$1.16K
₿21.77
$7.14M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
Flux Protocol  FLUX $0.2963
₿0.00000029
6.02 $0
₿0
$0.3039
₿0.00000039
$0.2792
₿0.00000028
$2.05M
₿0
$902.42K
₿0.89
$0
₿0
Прогноз цены на Flux Protocol(flux)
YES Money  YES $2.36
₿0.000063
-3.70 $0
₿925.99
$2.47
₿0.000064
$2.32
₿0.000062
$331.22
₿11.88
$49.59M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
WeStarter  WAR $0.0007883
₿0.000000051
-2.36 $0
₿0
$0.008296
₿0.000000088
$0.004353
₿0.000000046
$3.54K
₿0.8
$78.84K
₿5.13
$0
₿0
Прогноз цены на WeStarter(war)
Mines of Dalarnia  DAR $0.0908
₿0.0000033
-0.35 $0
₿1.84K
$0.09306
₿0.0000035
$0.08995
₿0.0000032
$7.72K
₿249.4
$72.65M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
Klaytn  KLAY $0.1153
₿0.0000034
-1.32 $0
₿12.52K
$0.1176
₿0.0000035
$0.1123
₿0.0000034
$292.56K
₿250.78
$692.24M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь