$2.45T
시가 총액
$87.97B
총 거래량
BTC 51.21%     ETH 16.70%
지배력

시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기
DePIN (2038)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 비트코인  BTC $63,710
₿1
-1.33 $1.26T
₿19.68M
$65,099
₿1
$63,229
₿1
$28.9B
₿512.94K
$1.34T
₿21M
$1.26T
₿19.68M
비트코인(btc) 가격 예측
2 이더리움  ETH $3,410.2
₿0.050
-0.22 $410.03B
₿6.08M
$3,488.66
₿0.051
$3,377.76
₿0.050
$15.32B
₿267.46K
$410.03B
₿6.08M
$410.03B
₿6.08M
이더리움(eth) 가격 예측
3 테더  USDT $0.9994
₿0.000014
-0.06 $113.56B
₿1.58M
$1
₿0.000014
$0.9971
₿0.000014
$42.32B
₿849.82K
$113.56B
₿1.58M
$113.56B
₿1.58M
4 바이낸스 코인  BNB $569.38
₿0.0085
-0.52 $87.6B
₿1.31M
$579.28
₿0.0085
$562.95
₿0.0082
$760.39M
₿19.18K
$87.6B
₿1.31M
$87.6B
₿1.31M
바이낸스 코인(bnb) 가격 예측
5 Solana  SOL $157.53
₿0.0024
0.49 $73.06B
₿1.08M
$161.51
₿0.0025
$155.35
₿0.0024
$2.61B
₿49.13K
$91.35B
₿1.4M
$73.06B
₿1.08M
Solana(sol) 가격 예측
6 USD Coin  USDC $1
₿0.000014
0.12 $33.76B
₿474.25K
$1
₿0.000014
$0.9966
₿0.000014
$8.05B
₿97.15K
$33.76B
₿474.09K
$33.76B
₿474.25K
7 Staked Ether  STETH $3,412.65
₿0.050
-0.26 $33.23B
₿481.74K
$3,488.06
₿0.051
$3,379.31
₿0.050
$53.93M
₿2.45K
$33.23B
₿481.74K
$33.23B
₿481.74K
Staked Ether(steth) 가격 예측
8 리플코인  XRP $0.5661
₿0.0000088
-9.92 $31.58B
₿487.14K
$0.6355
₿0.0000090
$0.562
₿0.0000087
$3.08B
₿31.4K
$56.48B
₿884.76K
$31.58B
₿487.14K
리플코인(xrp) 가격 예측
9 The Open Network  TON $7.24
₿0.000099
0.89 $18.17B
₿344.64K
$7.27
₿0.00010
$7.1
₿0.000093
$273.71M
₿9.24K
$36.95B
₿506.94K
$18.17B
₿344.64K
The Open Network(ton) 가격 예측
10 도지코인  DOGE $0.1185
₿0.0000026
-3.88 $17.21B
₿388.46K
$0.124
₿0.0000027
$0.1176
₿0.0000026
$741.18M
₿33.48K
$17.21B
₿388.48K
$17.21B
₿388.46K
도지코인(doge) 가격 예측
11 에이다  ADA $0.4221
₿0.0000083
-4.66 $15.01B
₿294.48K
$0.4488
₿0.0000088
$0.4204
₿0.0000083
$341.06M
₿7.88K
$18.99B
₿375.57K
$15.01B
₿294.48K
에이다(ada) 가격 예측
12 트론  TRX $0.1342
₿0.0000017
0.12 $11.69B
₿152.95K
$0.1347
₿0.0000017
$0.1331
₿0.0000017
$326.64M
₿7.33K
$11.69B
₿152.95K
$11.69B
₿152.95K
트론(trx) 가격 예측
13 Avalanche  AVAX $27.07
₿0.00067
-2.79 $10.66B
₿256.28K
$27.89
₿0.00068
$26.72
₿0.00066
$350.59M
₿7.56K
$12B
₿296.08K
$10.66B
₿256.28K
Avalanche(avax) 가격 예측
14 Shiba Inu  SHIB $0.0000172
₿0.00000000039
-8.40 $10.13B
₿233.85K
$0.000019
₿0.00000000040
$0.00001696
₿0.00000000039
$1.17B
₿8.67K
$17.2B
₿396.85K
$10.13B
₿233.85K
Shiba Inu(shib) 가격 예측
15 Wrapped Bitcoin  WBTC $63,786
₿1.00071
-1.08 $9.86B
₿155.34K
$65,111
₿1.0029
$63,491
₿0.99
$341.48M
₿4.38K
$9.86B
₿155.34K
$9.86B
₿155.34K
Wrapped Bitcoin(wbtc) 가격 예측
16 Polkadot  DOT $6.09
₿0.00012
-4.03 $8.46B
₿164.49K
$6.41
₿0.00012
$6.04
₿0.00012
$215.94M
₿5K
$8.96B
₿174.35K
$8.46B
₿164.49K
Polkadot(dot) 가격 예측
17 체인링크  LINK $13.61
₿0.00025
-2.51 $8.27B
₿147.73K
$13.99
₿0.00025
$13.41
₿0.00024
$397.39M
₿5.73K
$13.59B
₿251.62K
$8.27B
₿147.73K
체인링크(link) 가격 예측
18 비트코인캐시  BCH $383.98
₿0.0089
1.64 $7.58B
₿176.58K
$386.1
₿0.010
$372.86
₿0.0088
$214.99M
₿18.15K
$8.07B
₿188.33K
$7.58B
₿176.58K
비트코인캐시(bch) 가격 예측
19 Near  NEAR $6.1
₿0.000099
-1.39 $6.73B
₿105.66K
$6.23
₿0.00010
$5.9
₿0.000099
$300.85M
₿8.91K
$7.21B
₿117.88K
$6.73B
₿105.66K
Near(near) 가격 예측
20 Uniswap  UNI $7.77
₿0.00016
-3.09 $5.85B
₿120.73K
$8.05
₿0.00016
$7.64
₿0.00015
$177.26M
₿2.37K
$7.76B
₿160.17K
$5.85B
₿120.73K
Uniswap(uni) 가격 예측
21 LEO Token  LEO $5.82
₿0.000086
2.42 $5.39B
₿79.96K
$5.82
₿0.000086
$5.66
₿0.000081
$1.82M
₿29.84
$5.73B
₿85.01K
$5.39B
₿79.96K
LEO Token(leo) 가격 예측
22 라이트코인  LTC $71.27
₿0.0014
-1.39 $5.33B
₿104.05K
$72.88
₿0.0014
$70.65
₿0.0013
$273.66M
₿9.51K
$5.99B
₿117.46K
$5.33B
₿104.05K
라이트코인(ltc) 가격 예측
23 Dai  DAI $0.9987
₿0.000014
-0.01 $5.31B
₿71.14K
$1
₿0.000014
$0.9956
₿0.000014
$174.74M
₿4.63K
$5.31B
₿71.14K
$5.31B
₿71.14K
25 Pepe  PEPE $0.00001142
₿0.00000000010
-3.96 $4.8B
₿42.25K
$0.0000122
₿0.00000000010
$0.00001128
₿0.000000000098
$1.44B
₿7.64K
$4.8B
₿42.25K
$4.8B
₿42.25K
Pepe(pepe) 가격 예측
26 Matic Network  MATIC $0.5153
₿0.000012
-6.23 $4.78B
₿118.78K
$0.5515
₿0.000013
$0.5103
₿0.000012
$377.1M
₿5.85K
$5.15B
₿127.96K
$4.78B
₿118.78K
Matic Network(matic) 가격 예측
27 Internet Computer  ICP $9.68
₿0.00022
-6.76 $4.52B
₿104.51K
$10.43
₿0.00024
$9.57
₿0.00022
$136.13M
₿4.01K
$5.05B
₿116.95K
$4.52B
₿104.51K
Internet Computer(icp) 가격 예측
28 Kaspa  KAS $0.1781
₿0.0000019
0.48 $4.31B
₿45.59K
$0.1801
₿0.0000020
$0.1753
₿0.0000019
$32.9M
₿514.3
$4.31B
₿45.99K
$4.31B
₿45.59K
Kaspa(kas) 가격 예측
29 Fetch.ai  FET $1.39
₿0.000036
-6.49 $3.51B
₿37.87K
$1.5
₿0.000037
$1.38
₿0.000036
$192.73M
₿3.18K
$3.66B
₿41.85K
$3.51B
₿37.87K
Fetch.ai(fet) 가격 예측
31 이더리움클래식  ETC $22.89
₿0.00047
-0.86 $3.39B
₿69.11K
$23.43
₿0.00048
$22.65
₿0.00046
$125.66M
₿4.09K
$4.82B
₿99.41K
$3.39B
₿69.11K
이더리움클래식(etc) 가격 예측
32 Aptos  APT $6.94
₿0.00017
-3.76 $3.24B
₿69.43K
$7.21
₿0.00019
$6.86
₿0.00017
$145.91M
₿4.59K
$7.68B
₿189.76K
$3.24B
₿69.43K
Aptos(apt) 가격 예측
33 스텔라루멘  XLM $0.1031
₿0.0000018
-5.67 $3.02B
₿54.15K
$0.1112
₿0.0000019
$0.1015
₿0.0000018
$110.06M
₿1.36K
$5.15B
₿93.79K
$3.02B
₿54.15K
스텔라루멘(xlm) 가격 예측
34 모네로  XMR $160.73
₿0.0019
0.73 $2.97B
₿35.7K
$161.55
₿0.0019
$158.86
₿0.0018
$77.71M
₿703.41
$0
$2.97B
₿35.7K
모네로(xmr) 가격 예측
35 Mantle  MNT $0.8462
₿0.000018
9.74 $2.76B
₿61.48K
$0.8451
₿0.000019
$0.7625
₿0.000018
$250.67M
₿1.01K
$5.26B
₿117.12K
$2.76B
₿61.48K
Mantle(mnt) 가격 예측
36 Blockstack  STX $1.82
₿0.000044
-4.94 $2.68B
₿64.91K
$1.94
₿0.000047
$1.81
₿0.000044
$53.35M
₿1.27K
$3.3B
₿81.26K
$2.68B
₿64.91K
Blockstack(stx) 가격 예측
37 Hedera Hashgraph  HBAR $0.0725
₿0.0000014
-5.23 $2.59B
₿49.45K
$0.0765
₿0.0000015
$0.07095
₿0.0000014
$48.39M
₿926.12
$3.62B
₿73.33K
$2.59B
₿49.45K
Hedera Hashgraph(hbar) 가격 예측
38 메이커  MKR $2,788.89
₿0.049
-3.17 $2.6B
₿45.73K
$2,938.92
₿0.050
$2,757.42
₿0.048
$127.54M
₿1.97K
$2.73B
₿48.35K
$2.6B
₿45.73K
메이커(mkr) 가격 예측
39 OKB  OKB $42.99
₿0.00082
0.19 $2.58B
₿49.74K
$43.33
₿0.00083
$42.35
₿0.00081
$4.23M
₿131.07
$10.15B
₿195.59K
$2.58B
₿49.74K
OKB(okb) 가격 예측
40 Injective Protocol  INJ $25.98
₿0.00047
-2.46 $2.52B
₿42.51K
$26.63
₿0.00048
$25.15
₿0.00046
$131M
₿1.86K
$2.6B
₿47.21K
$2.52B
₿42.51K
Injective Protocol(inj) 가격 예측
41 Render Token  RNDR $6.37
₿0.00013
-8.20 $2.5B
₿50.39K
$6.99
₿0.00013
$6.27
₿0.00013
$188.74M
₿2.07K
$3.39B
₿70.21K
$2.5B
₿50.39K
Render Token(rndr) 가격 예측
42 Crypto.com Coin  CRO $0.09324
₿0.0000020
-0.81 $2.5B
₿55.56K
$0.094
₿0.0000021
$0.09147
₿0.0000020
$7.63M
₿345.91
$2.8B
₿62.55K
$2.5B
₿55.56K
Crypto.com Coin(cro) 가격 예측
43 Arbitrum  ARB $0.745
₿0.000021
-1.93 $2.48B
₿55.94K
$0.7683
₿0.000022
$0.7351
₿0.000020
$262.05M
₿5.3K
$7.43B
₿210.77K
$2.48B
₿55.94K
Arbitrum(arb) 가격 예측
44 Filecoin  FIL $4.35
₿0.00012
-6.15 $2.49B
₿65.49K
$4.65
₿0.00013
$4.31
₿0.00012
$159.05M
₿4.95K
$8.52B
₿240.11K
$2.49B
₿65.49K
Filecoin(fil) 가격 예측
45 Cosmos  ATOM $6.31
₿0.00015
-4.04 $2.47B
₿60.66K
$6.58
₿0.00015
$6.25
₿0.00015
$138.82M
₿3.6K
$2.47B
₿60.7K
$2.47B
₿60.66K
Cosmos(atom) 가격 예측
46 비체인  VET $0.03026
₿0.00000063
-4.74 $2.45B
₿46.12K
$0.03187
₿0.00000066
$0.03004
₿0.00000062
$32.88M
₿1.38K
$2.6B
₿54.53K
$2.45B
₿46.12K
비체인(vet) 가격 예측
49 Immutable  IMX $1.51
₿0.000037
-6.44 $2.32B
₿53.58K
$1.61
₿0.000039
$1.49
₿0.000037
$52.76M
₿841.95
$3.01B
₿75.31K
$2.32B
₿53.58K
Immutable(imx) 가격 예측
51 Sui  SUI $0.799
₿0.000021
-7.51 $2.01B
₿28.5K
$0.8639
₿0.000023
$0.7914
₿0.000021
$160.01M
₿3.82K
$7.99B
₿219.89K
$2.01B
₿28.5K
Sui(sui) 가격 예측
52 Optimism  OP $1.78
₿0.000043
-3.40 $2B
₿43.94K
$1.84
₿0.000045
$1.76
₿0.000043
$213.88M
₿3.82K
$7.65B
₿187.55K
$2B
₿43.94K
Optimism(op) 가격 예측
54 Arweave  AR $30.01
₿0.00044
-4.40 $1.96B
₿28.72K
$31.41
₿0.00046
$29.69
₿0.00043
$70.36M
₿462.18
$1.96B
₿28.72K
$1.96B
₿28.72K
Arweave(ar) 가격 예측
55 The Graph  GRT $0.1995
₿0.0000046
-6.64 $1.9B
₿44.46K
$0.2137
₿0.0000049
$0.1984
₿0.0000046
$63.97M
₿1.35K
$2.15B
₿50.71K
$1.9B
₿44.46K
The Graph(grt) 가격 예측
56 Rocket Pool ETH  RETH $3,809.51
₿0.056
-0.08 $1.91B
₿29.52K
$3,898.5
₿0.056
$3,782.8
₿0.055
$9.04M
₿604.25
$1.91B
₿29.52K
$1.91B
₿29.52K
Rocket Pool ETH(reth) 가격 예측
57 Bonk  BONK $0.00002599
₿0.00000000031
-4.22 $1.81B
₿20.66K
$0.00002801
₿0.00000000032
$0.00002582
₿0.00000000031
$386.45M
₿1.46K
$2.43B
₿29.24K
$1.81B
₿20.66K
Bonk(bonk) 가격 예측
58 Lido DAO  LDO $1.91
₿0.000038
-3.92 $1.71B
₿34.59K
$2.03
₿0.000040
$1.88
₿0.000037
$181.79M
₿1.22K
$1.91B
₿38.79K
$1.71B
₿34.59K
Lido DAO(ldo) 가격 예측
60 FLOKI  FLOKI $0.0001718
₿0.0000000027
-6.15 $1.67B
₿26.82K
$0.000185
₿0.0000000029
$0.0001688
₿0.0000000027
$297.51M
₿2.39K
$1.72B
₿27.61K
$1.67B
₿26.82K
FLOKI(floki) 가격 예측
62 Bitget Token  BGB $1.12
₿0.000018
2.60 $1.56B
₿25.02K
$1.15
₿0.000019
$1.09
₿0.000017
$30.65M
₿911.48
$2.23B
₿35.74K
$1.56B
₿25.02K
Bitget Token(bgb) 가격 예측
63 Thorchain  RUNE $4.52
₿0.00010
4.88 $1.52B
₿34.56K
$4.65
₿0.00010
$4.24
₿0.00010
$386.18M
₿5.37K
$1.86B
₿42.91K
$1.52B
₿34.56K
Thorchain(rune) 가격 예측
65 쎄타  THETA $1.46
₿0.000039
-2.71 $1.46B
₿39.59K
$1.53
₿0.000042
$1.45
₿0.000039
$17.47M
₿2.97K
$1.46B
₿39.59K
$1.46B
₿39.59K
쎄타(theta) 가격 예측
66 Aave [New]  AAVE $97.54
₿0.0018
-1.03 $1.45B
₿27.26K
$100.38
₿0.0018
$95.92
₿0.0017
$129.37M
₿2.81K
$1.56B
₿29.47K
$1.45B
₿27.26K
Aave [New](aave) 가격 예측
67 WhiteBIT Coin  WBT $9.8
₿0.00012
0.59 $1.41B
₿18.11K
$9.85
₿0.00012
$9.71
₿0.00012
$5.84M
₿233.74
$3.42B
₿44.67K
$1.41B
₿18.11K
WhiteBIT Coin(wbt) 가격 예측
69 Fantom  FTM $0.4739
₿0.000014
-8.54 $1.33B
₿40.72K
$0.5187
₿0.000015
$0.4682
₿0.000013
$143.79M
₿10.68K
$1.5B
₿46.11K
$1.33B
₿40.72K
Fantom(ftm) 가격 예측
71 Core  CORE $1.42
₿0.000031
-1.26 $1.28B
₿28.25K
$1.48
₿0.000035
$1.4
₿0.000031
$82.71M
₿1.6K
$2.99B
₿67.47K
$1.28B
₿28.25K
Core(core) 가격 예측
72 Algorand  ALGO $0.1508
₿0.0000032
-3.70 $1.24B
₿26.57K
$0.1574
₿0.0000034
$0.1495
₿0.0000032
$34.88M
₿960.43
$1.24B
₿26.57K
$1.24B
₿26.57K
Algorand(algo) 가격 예측
77 Quant  QNT $74.78
₿0.0016
-4.05 $1.09B
₿24.58K
$78.36
₿0.0017
$74.28
₿0.0016
$17.81M
₿415.46
$1.09B
₿24.7K
$1.09B
₿24.58K
Quant(qnt) 가격 예측
79 MANTRA DAO  OM $1.28
₿0.000011
-0.39 $1.06B
₿9.66K
$1.32
₿0.000012
$1.27
₿0.000010
$36.4M
₿1.2K
$1.14B
₿10.59K
$1.06B
₿9.66K
MANTRA DAO(om) 가격 예측
80 Gatechain Token  GT $7.68
₿0.00011
-0.21 $1B
₿15.18K
$7.77
₿0.00011
$7.62
₿0.00010
$1.93M
₿311.85
$2.3B
₿34.09K
$1B
₿15.18K
Gatechain Token(gt) 가격 예측
81 Elrond  EGLD $36.48
₿0.00076
-1.66 $992.06M
₿20.46K
$38.31
₿0.00079
$36.29
₿0.00075
$30.68M
₿398.24
$992.24M
₿20.46K
$992.06M
₿20.46K
Elrond(egld) 가격 예측
82 Bitcoin SV  BSV $47.31
₿0.0013
3.27 $929.27M
₿26.35K
$47.01
₿0.0013
$44.44
₿0.0013
$17.89M
₿597.4
$989.06M
₿28.11K
$929.27M
₿26.35K
Bitcoin SV(bsv) 가격 예측
83 쿠코인 쉐어  KCS $9.59
₿0.00015
-0.89 $916.11M
₿14.72K
$9.9
₿0.00015
$9.56
₿0.00014
$197.68K
₿3.11
$1.37B
₿21.99K
$916.11M
₿14.72K
쿠코인 쉐어(kcs) 가격 예측
84 Flow  FLOW $0.6015
₿0.000017
-3.26 $914.49M
₿26.23K
$0.6358
₿0.000018
$0.5948
₿0.000017
$27.28M
₿608.01
$914.49M
₿26.23K
$914.49M
₿26.23K
Flow(flow) 가격 예측
86 Axie Infinity  AXS $6.01
₿0.00013
-1.66 $887.75M
₿19.8K
$6.36
₿0.00014
$5.97
₿0.00013
$57.84M
₿785.98
$1.62B
₿37.36K
$887.75M
₿19.8K
Axie Infinity(axs) 가격 예측
87 Flare  FLR $0.01995
₿0.00000056
-5.23 $882.89M
₿20.56K
$0.02111
₿0.00000058
$0.0198
₿0.00000055
$5.66M
₿275.34
$2.04B
₿56.84K
$882.89M
₿20.56K
Flare(flr) 가격 예측
88 이오스  EOS $0.5796
₿0.000015
-5.08 $869M
₿17.23K
$0.6106
₿0.000015
$0.5733
₿0.000014
$92.12M
₿2.6K
$1.22B
$869M
₿17.23K
이오스(eos) 가격 예측
89 Tokenize Xchange  TKX $10.83
₿0.00022
-0.54 $864.86M
₿18.02K
$10.96
₿0.00022
$10.78
₿0.00021
$8.19M
₿1.01K
$1.08B
₿22.53K
$864.86M
₿18.02K
Tokenize Xchange(tkx) 가격 예측
90 Gala  GALA $0.02352
₿0.00000084
-8.16 $864.47M
₿31.94K
$0.02629
₿0.00000094
$0.02331
₿0.00000083
$109.78M
₿3.63K
$864.47M
₿31.94K
$864.47M
₿31.94K
Gala(gala) 가격 예측
92 Ethereum Name Service  ENS $25.89
₿0.00029
-3.21 $850.14M
₿9.07K
$27.07
₿0.00030
$25.72
₿0.00028
$146.95M
₿687.08
$2.59B
₿29.25K
$850.14M
₿9.07K
Ethereum Name Service(ens) 가격 예측
93 Marinade staked SOL  MSOL $189.31
₿0.0028
0.39 $843.24M
₿15.18K
$193.94
₿0.0030
$186.9
₿0.0028
$28.52M
₿73.52
$843.59M
₿15.18K
$843.24M
₿15.18K
Marinade staked SOL(msol) 가격 예측
94 BitTorrent  BTT $0.0000008686
₿0.000000000021
-3.35 $840.89M
₿20.58K
$0.0000009074
₿0.000000000021
$0.0000008635
₿0.000000000021
$22.49M
₿622.74
$859.79M
₿21.04K
$840.89M
₿20.58K
BitTorrent(btt) 가격 예측
96 Akash Network  AKT $3.36
₿0.000058
-5.96 $812.6M
₿13.59K
$3.6
₿0.000060
$3.33
₿0.000058
$11.08M
₿109.29
$822.02M
₿13.7K
$812.6M
₿13.59K
Akash Network(akt) 가격 예측
97 네오  NEO $11.33
₿0.00028
-3.32 $798.74M
₿20.14K
$11.98
₿0.00029
$11.22
₿0.00027
$28.66M
₿2.25K
$1.13B
₿28.56K
$798.74M
₿20.14K
네오(neo) 가격 예측
99 테조스  XTZ $0.7937
₿0.000017
-2.53 $783.83M
₿17.61K
$0.8235
₿0.000018
$0.785
₿0.000017
$32.57M
₿564.27
$800.1M
₿17.98K
$783.83M
₿17.61K
테조스(xtz) 가격 예측
100 Ronin  RON $2.29
₿0.000053
-0.28 $772.08M
₿16.63K
$2.39
₿0.000055
$2.27
₿0.000053
$32.75M
₿319.75
$2.29B
₿53.35K
$772.08M
₿16.63K
Ronin(ron) 가격 예측
101 ORDI  ORDI $36.38
₿0.0010
-2.25 $763.62M
₿21.06K
$38.73
₿0.0010
$36.06
₿0.00098
$135.18M
₿4.63K
$763.62M
₿21.06K
$763.62M
₿21.06K
ORDI(ordi) 가격 예측
102 USDD  USDD $1.01
₿0.000014
1.12 $746.57M
₿10.71K
$1.01
₿0.000014
$0.9895
₿0.000014
$29.64K
₿73.99
$0
$746.57M
₿10.71K
105 Worldcoin  WLD $2.63
₿0.000093
-14.21 $733.96M
₿17.03K
$3.07
₿0.000099
$2.62
₿0.000093
$531M
₿3.24K
$26.32B
₿939.26K
$733.96M
₿17.03K
Worldcoin(wld) 가격 예측
106 The Sandbox  SAND $0.3191
₿0.0000087
-6.00 $726.41M
₿19.71K
$0.3479
₿0.0000091
$0.3159
₿0.0000086
$77.25M
₿1.56K
$955.29M
₿26.26K
$726.41M
₿19.71K
The Sandbox(sand) 가격 예측
107 Lido Staked SOL  STSOL $186.52
₿0.0028
0.30 $728.13M
₿11.19K
$191.14
₿0.0030
$184.03
₿0.0028
$287.89K
₿1.88
$728.13M
₿11.19K
$728.13M
₿11.19K
Lido Staked SOL(stsol) 가격 예측
109 Zebec Protocol  ZBC $0.0141
₿0.00000047
-0.45 $717.92M
₿3.56K
$0.01437
₿0.00000051
$0.01404
₿0.00000043
$658.12
₿83.65
$1.41B
₿4.33K
$717.92M
₿3.56K
Zebec Protocol(zbc) 가격 예측
110 Conflux Token  CFX $0.1677
₿0.0000050
-3.69 $709.57M
₿19.35K
$0.1785
₿0.0000050
$0.166
₿0.0000046
$44.16M
₿1.96K
$924.79M
₿27.57K
$709.57M
₿19.35K
Conflux Token(cfx) 가격 예측
111 Pendle  PENDLE $4.53
₿0.000096
-2.54 $707.07M
₿9.16K
$4.77
₿0.000098
$4.51
₿0.000087
$76.89M
₿1.99K
$1.17B
₿24.43K
$707.07M
₿9.16K
Pendle(pendle) 가격 예측
112 NEXO  NEXO $1.26
₿0.000019
-0.91 $704.87M
₿11.13K
$1.28
₿0.000020
$1.25
₿0.000019
$5.54M
₿111.06
$1.26B
₿19.87K
$704.87M
₿11.13K
NEXO(nexo) 가격 예측
113 eCash  XEC $0.00003519
₿0.0000000010
-4.81 $694.74M
₿19.98K
$0.00003706
₿0.0000000010
$0.00003491
₿0.0000000010
$9.3M
₿358.24
$739.43M
₿21.31K
$694.74M
₿19.98K
eCash(xec) 가격 예측
114 Helium  HNT $4.14
₿0.000079
-3.16 $692.68M
₿12.94K
$4.43
₿0.000082
$4.1
₿0.000078
$10.84M
₿718.39
$922.41M
₿17.65K
$692.68M
₿12.94K
Helium(hnt) 가격 예측
116 Frax Ether  FRXETH $3,404.39
₿0.051
-0.12 $664.75M
₿13K
$3,468.02
₿0.051
$3,384.46
₿0.050
$1.89M
₿97.69
$664.75M
₿13K
$664.75M
₿13K
Frax Ether(frxeth) 가격 예측
117 노시스  GNO $256.21
₿0.0051
-1.94 $663.96M
₿13.49K
$262.15
₿0.0053
$254.8
₿0.0052
$2.73M
₿76.52
$769.19M
₿15.63K
$663.96M
₿13.49K
노시스(gno) 가격 예측
119 Frax  FRAX $0.9967
₿0.000014
0.03 $647.67M
₿9.54K
$1
₿0.000014
$0.9907
₿0.000014
$8.63M
₿607.03
$647.67M
₿9.54K
$647.67M
₿9.54K
120 디센트럴랜드  MANA $0.3364
₿0.0000086
-6.91 $626.25M
₿16.16K
$0.3704
₿0.0000091
$0.3319
₿0.0000086
$71.38M
₿1.63K
$736.81M
₿19.02K
$626.25M
₿16.16K
디센트럴랜드(mana) 가격 예측
121 헤이븐  SNX $1.9
₿0.000055
-1.63 $623.91M
₿18.2K
$2.03
₿0.000059
$1.89
₿0.000055
$31.32M
₿676.8
$624.72M
₿18.23K
$623.91M
₿18.2K
헤이븐(snx) 가격 예측
122 Chiliz