Страница результатов 3 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2209)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
509	Blur BLUR	$0.02767 ₿0.0000074	-3.97	$73.54M ₿11.38K	$0.02905 ₿0.0000080	$0.02735 ₿0.0000073	$8.9M ₿715.12	$83.11M ₿22.31K	$73.54M ₿11.38K
511	Numeraire NMR	$9.05 ₿0.00046	-1.70	$72.54M ₿2.9K	$9.31 ₿0.00048	$8.99 ₿0.00045	$6.28M ₿121.21	$96.5M ₿4.95K	$72.54M ₿2.9K
512	XYO Network XYO	$0.005199 ₿0.00000014	-2.59	$72.51M ₿2.03K	$0.005505 ₿0.00000015	$0.005184 ₿0.00000014	$9.52M ₿32.02	$72.51M ₿2.03K	$72.51M ₿2.03K
515	Chia XCH	$4.93 ₿0.00053	-0.66	$72.14M ₿5.46K	$5 ₿0.00054	$4.84 ₿0.00052	$4.16M ₿357.21	$162.78M ₿16.65K	$72.14M ₿5.46K
521	aelf ELF	$0.08721 ₿0.0000088	-2.46	$71.24M ₿6.45K	$0.1065 ₿0.0000091	$0.08721 ₿0.0000088	$8.13M ₿92.01	$86.98M ₿8.83K	$71.24M ₿6.45K
522	Celo CELO	$0.1197 ₿0.000015	-6.35	$70.68M ₿8.11K	$0.1279 ₿0.000016	$0.1197 ₿0.000015	$7.87M ₿367.79	$119.91M ₿15.2K	$70.68M ₿8.11K
526	Loopring LRC	$0.05602 ₿0.0000048	-5.48	$69.87M ₿6.01K	$0.05927 ₿0.0000050	$0.05598 ₿0.0000047	$8.37M ₿401.71	$77.04M ₿6.63K	$69.87M ₿6.01K
529	Venus XVS	$4.13 ₿0.00021	-3.28	$69.35M ₿3.34K	$4.28 ₿0.00023	$4.13 ₿0.00021	$3.67M ₿468.25	$123.13M ₿6.33K	$69.35M ₿3.34K
534	Wrapped Centrifuge WCFG	$0.1257 ₿0.000012	-0.58	$68.2M ₿4.37K	$0.1309 ₿0.000012	$0.1103 ₿0.000011	$7.26K ₿15.04	$68.2M	$68.2M ₿4.37K
538	Waves WAVES	$0.6712 ₿0.000044	-0.33	$67.11M ₿4.45K	$0.6944 ₿0.000048	$0.6677 ₿0.000044	$8.16M ₿687.05	$67.11M ₿4.45K	$67.11M ₿4.45K
542	IoTeX IOTX	$0.007034 ₿0.0000011	-4.17	$66.41M ₿10.65K	$0.007369 ₿0.0000011	$0.006993 ₿0.0000010	$3.45M ₿697.64	$66.41M ₿10.71K	$66.41M ₿10.65K
548	Casper Network CSPR	$0.004751 ₿0.00000051	-1.17	$65.04M ₿6.18K	$0.005042 ₿0.00000052	$0.004673 ₿0.00000051	$3.05M ₿169.71	$67.34M ₿6.48K	$65.04M ₿6.18K
551	Ankr ANKR	$0.006399 ₿0.00000084	-3.00	$64.1M ₿8.45K	$0.006675 ₿0.00000090	$0.006366 ₿0.00000084	$4.05M ₿551.09	$64.1M ₿8.45K	$64.1M ₿8.45K
552	Orca ORCA	$1.06 ₿0.000044	-1.89	$63.91M ₿2.23K	$1.1 ₿0.000048	$1.05 ₿0.000044	$11.8M ₿47.88	$79.68M ₿4.47K	$63.91M ₿2.23K
560	UMA UMA	$0.6959 ₿0.000051	-2.93	$62.08M ₿4.09K	$0.7325 ₿0.000055	$0.6924 ₿0.000051	$6.94M ₿193.25	$88.59M ₿6.15K	$62.08M ₿4.09K
565	Geodnet GEOD	$0.1404 ₿0.0000029	-1.39	$61.61M ₿270.28	$0.1425 ₿0.0000030	$0.1385 ₿0.0000028	$277.93K ₿1.18	$137.12M ₿2.93K	$61.61M ₿270.28
567	SKALE SKL	$0.01012 ₿0.0000016	-3.09	$61.48M ₿8.64K	$0.01051 ₿0.0000017	$0.01009 ₿0.0000016	$4.04M ₿644.9	$61.62M ₿8.83K	$61.48M ₿8.64K
570	SOLO Coin SOLO	$0.1533 ₿0.0000019	3.88	$61.23M ₿794.54	$0.1583 ₿0.0000020	$0.1468 ₿0.0000019	$2.81M ₿47.05	$61.23M ₿794.54	$61.23M ₿794.54
573	Pirate Chain ARRR	$0.3088 ₿0.0000031	7.78	$60.83M ₿609.89	$0.311 ₿0.0000032	$0.2833 ₿0.0000028	$469.93K ₿1.52	$62M ₿621.66	$60.83M ₿609.89
576	USDX USDX	$0.5397 ₿0.000012	6.40	$60.26M ₿1.44K	$0.5479 ₿0.000012	$0.5031 ₿0.000012	$3.88K ₿4.74	$60.26M ₿1.44K	$60.26M ₿1.44K
577	API3 API3	$0.4273 ₿0.000045	2.79	$59.63M ₿5.14K	$0.4866 ₿0.000047	$0.4086 ₿0.000045	$80.82M ₿308.44	$67.3M ₿5.98K	$59.63M ₿5.14K
581	Polymesh POLYX	$0.04774 ₿0.0000072	-3.02	$58.79M ₿7.53K	$0.05421 ₿0.0000078	$0.04759 ₿0.0000071	$11.22M ₿667.48	$58.79M ₿7.53K	$58.79M ₿7.53K
582	Biconomy BICO	$0.04107 ₿0.000010	-4.62	$58.6M ₿8.19K	$0.04329 ₿0.000011	$0.04082 ₿0.000010	$6.22M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
585	Pundi X PUNDIX	$0.223 ₿0.000012	-1.48	$57.65M ₿3.21K	$0.2343 ₿0.000013	$0.2206 ₿0.000011	$3.93M ₿693.31	$57.65M ₿3.21K	$57.65M ₿3.21K
586	ICON ICX	$0.05312 ₿0.0000045	-3.45	$57.61M ₿4.47K	$0.05537 ₿0.0000047	$0.05277 ₿0.0000045	$1.28M ₿69.6	$58.5M ₿4.52K	$57.61M ₿4.47K
587	Ardor ARDR	$0.05746 ₿0.0000018	-0.90	$57.38M ₿1.81K	$0.05921 ₿0.0000019	$0.05736 ₿0.0000017	$2.55M ₿142.69	$57.38M ₿1.81K	$57.38M ₿1.81K
592	EthereumPoW ETHW	$0.5221 ₿0.000074	-3.84	$56.37M ₿8.04K	$0.5473 ₿0.000079	$0.5205 ₿0.000074	$3.14M ₿377.55	$56.37M ₿8.04K	$56.37M ₿8.04K
595	Mask Network MASK	$0.5617 ₿0.000068	-2.04	$56.2M ₿6.59K	$0.6168 ₿0.000071	$0.5591 ₿0.000068	$43.58M ₿1.02K	$56.2M ₿6.86K	$56.2M ₿6.59K
596	Status SNT	$0.01409 ₿0.00000067	4.02	$56.07M ₿2.67K	$0.0151 ₿0.00000071	$0.01355 ₿0.00000066	$7.94M ₿99.72	$96.34M ₿4.58K	$56.07M ₿2.67K
598	Magic Internet Money MIM	$0.9965 ₿0.000014	-0.35	$55.82M ₿1.28K	$1 ₿0.000014	$0.996 ₿0.000014	$610.37 ₿16.92	$175.56M ₿4.2K	$55.82M ₿1.28K
600	OG Fan Token OG	$12.29 ₿0.000092	-0.51	$55.59M ₿439.65	$12.41 ₿0.000092	$12.13 ₿0.000085	$3.43M ₿122.09	$61.54M ₿460.23	$55.59M ₿439.65
603	Binance USD BUSD	$0.9978 ₿0.000014	0.09	$54.91M ₿1.04K	$1 ₿0.000014	$0.9924 ₿0.000014	$5.24K ₿10.08	$54.91M ₿1.04K	$54.91M ₿1.04K
604	SSV Network SSV	$3.73 ₿0.00076	-5.60	$54.89M ₿5.39K	$3.95 ₿0.00076	$3.72 ₿0.00068	$12.4M ₿676.96	$54.89M ₿8.58K	$54.89M ₿5.39K
606	Euler EUL	$2.91 ₿0.000083	-3.75	$54.48M ₿1.57K	$3.05 ₿0.000085	$2.88 ₿0.000080	$2.92M ₿5.43	$79.25M ₿2.28K	$54.48M ₿1.57K
607	Frax Share FRAX	$0.6202 ₿0.000097	-2.91	$54.44M ₿7.69K	$0.6398 ₿0.00010	$0.6142 ₿0.000096	$3.67M ₿340.69	$61.9M ₿9.72K	$54.44M ₿7.69K
608	LCX LCX	$0.05779 ₿0.0000048	-3.30	$54.37M ₿3.8K	$0.06335 ₿0.0000051	$0.05773 ₿0.0000047	$144.81K ₿31.62	$54.89M ₿4.66K	$54.37M ₿3.8K
612	Decentralized Social DESO	$5.11 ₿0.00043	-2.60	$53.87M ₿4.56K	$5.26 ₿0.00043	$5.09 ₿0.00041	$31.39K ₿144.79	$55.28M ₿4.68K	$53.87M ₿4.56K
613	Law Blocks LBT	$0.2193 ₿0.0000014	-0.38	$53.72M ₿108.68	$0.2209 ₿0.0000014	$0.219 ₿0.0000013	$557.46K ₿1.14	$219.29M ₿1.45K	$53.72M ₿108.68
615	Band Protocol BAND	$0.3131 ₿0.000030	-3.59	$53.12M ₿4.29K	$0.3257 ₿0.000032	$0.3118 ₿0.000030	$2.82M ₿185.69	$53.13M ₿4.42K	$53.12M ₿4.29K
616	Escoin Token ELG	$0.2873 ₿0.000017	-0.80	$52.94M ₿2.42K	$0.2908 ₿0.000017	$0.2871 ₿0.000016	$296.59K ₿12.24	$71.85M ₿4.29K	$52.94M ₿2.42K
617	Illuvium ILV	$5.56 ₿0.0017	-4.91	$52.8M ₿11.35K	$5.98 ₿0.0019	$5.53 ₿0.0017	$3.83M ₿361.29	$53.42M ₿17.12K	$52.8M ₿11.35K
619	LON LON	$0.4239 ₿0.000012	-0.38	$52.48M ₿1.46K	$0.4256 ₿0.000012	$0.4225 ₿0.000012	$4.52K ₿4.85	$59.55M ₿1.75K	$52.48M ₿1.46K
626	COTI COTI	$0.02025 ₿0.0000022	-5.41	$51.73M ₿3.57K	$0.02149 ₿0.0000024	$0.02003 ₿0.0000022	$4.32M ₿177.47	$51.73M ₿4.54K	$51.73M ₿3.57K
628	Paxos Standard USDP	$0.999 ₿0.000014	-0.01*	$51.52M ₿2.18K	$0.9991 ₿0.000014	$0.9985 ₿0.000014	$9.06M ₿180.27	$51.52M ₿2.18K	$51.52M ₿2.18K
629	Tellor TRB	$18.75 ₿0.0012	-3.11	$51.45M ₿3.12K	$19.51 ₿0.0012	$18.58 ₿0.0012	$8.44M ₿418.83	$52.75M ₿3.16K	$51.45M ₿3.12K
630	Harmony ONE	$0.003468 ₿0.00000039	-3.12	$51.4M ₿4.84K	$0.003619 ₿0.00000041	$0.003439 ₿0.00000039	$2.39M ₿166.41	$51.4M ₿5.17K	$51.4M ₿4.84K
634	Enjin Coin ENJ	$0.02672 ₿0.0000063	-4.31	$51.22M ₿9.11K	$0.02834 ₿0.0000067	$0.02653 ₿0.0000062	$4.1M ₿558.31	$52.21M ₿11.38K	$51.22M ₿9.11K
635	WOO Network WOO	$0.02701 ₿0.0000058	10.44	$51.12M ₿10.85K	$0.02829 ₿0.0000061	$0.02445 ₿0.0000058	$14.19M ₿352.03	$80.95M ₿13.1K	$51.12M ₿10.85K
637	World Mobile Token WMTX	$0.0636 ₿0.0000056	-2.13	$50.93M ₿3.15K	$0.06589 ₿0.0000056	$0.06266 ₿0.0000052	$8.19M ₿73.2	$127.22M ₿11.23K	$50.93M ₿3.15K
641	APEX APEX	$0.4018 ₿0.000046	0.40	$50.76M ₿2.11K	$0.4142 ₿0.000048	$0.3958 ₿0.000045	$9.31M ₿1.6K	$199.72M ₿46.01K	$50.76M ₿2.11K
642	ECOMI OMI	$0.0001865 ₿0.0000000099	-1.23	$50.64M ₿2.71K	$0.0001935 ₿0.000000010	$0.0001842 ₿0.0000000097	$2.76M ₿7.27	$58.11M ₿3.11K	$50.64M ₿2.71K
648	peaq PEAQ	$0.02996	-6.20	$49.73M	$0.03233	$0.02982	$2.45M	$130.86M	$49.73M
650	Ontology ONT	$0.05315 ₿0.0000050	-3.70	$49.14M ₿4.5K	$0.05609 ₿0.0000051	$0.05306 ₿0.0000048	$3.35M ₿246.99	$53.47M ₿5K	$49.14M ₿4.5K
652	Constellation DAG	$0.01291 ₿0.00000079	-0.51	$48.92M ₿2.38K	$0.01306 ₿0.00000082	$0.01287 ₿0.00000076	$7.95M ₿17.72	$48.92M ₿2.82K	$48.92M ₿2.38K
656	Ark ARK	$0.252 ₿0.000013	-2.44	$48.3M ₿2.42K	$0.261 ₿0.000014	$0.2504 ₿0.000013	$1.57M ₿89.65	$48.37M	$48.3M ₿2.42K
658	VeraOne VRO	$130.51 ₿0.0011	3.46	$48.15M ₿328.13	$99.09 ₿0.0011	$92.45 ₿0.0010	$35.03K ₿0.43	$48.15M ₿328.13	$48.15M ₿328.13
659	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9979 ₿0.000014	$486.67K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
661	BORA BORA	$0.04144 ₿0.0000027	7.30	$47.91M ₿2.9K	$0.05106 ₿0.0000030	$0.03798 ₿0.0000027	$27.83M ₿2.34	$50.11M ₿3.34K	$47.91M ₿2.9K
662	Orbs ORBS	$0.009797 ₿0.00000062	-1.56	$47.52M ₿2.67K	$0.0105 ₿0.00000064	$0.009759 ₿0.00000061	$5.13M ₿95.38	$97.99M ₿6.21K	$47.52M ₿2.67K
664	GAL (migrated to Gravity - G) GAL	$0.371 ₿0.000062	-1.68	$47.4M ₿6.61K	$0.378 ₿0.000066	$0.371 ₿0.000062	$51.18 ₿240.98	$74.21M ₿12.55K	$47.4M ₿6.61K
667	ConstitutionDAO PEOPLE	$0.009286 ₿0.00000051	-3.42	$47.08M ₿2.58K	$0.009719 ₿0.00000053	$0.009185 ₿0.00000050	$16.59M ₿537.14	$47.08M ₿2.58K	$47.08M ₿2.58K
672	Gemini Dollar GUSD	$1 ₿0.000014	0.03	$46.65M ₿1.8K	$1.01 ₿0.000014	$0.9971 ₿0.000014	$1.18M ₿20.99	$46.65M ₿1.8K	$46.65M ₿1.8K
673	MVL MVL	$0.001681 ₿0.000000097	0.77	$46.51M ₿2.4K	$0.001778 ₿0.00000010	$0.00166 ₿0.000000096	$755.01K ₿90.14	$46.76M ₿2.71K	$46.51M ₿2.4K
674	Fulcrom FUL	$0.0028 ₿0.00000017	-1.54	$46.45M ₿306.1	$0.002857 ₿0.00000018	$0.002785 ₿0.00000017	$6.56K ₿0.42	$56.02M ₿3.45K	$46.45M ₿306.1
678	SMARDEX SDEX	$0.004924 ₿0.00000032	-0.35	$46.01M ₿2.66K	$0.004946 ₿0.00000032	$0.004907 ₿0.00000031	$288.72K ₿25.34	$49.07M ₿3.21K	$46.01M ₿2.66K
679	IOST IOST	$0.001519 ₿0.00000016	-1.24	$45.84M ₿3.14K	$0.001592 ₿0.00000017	$0.001506 ₿0.00000016	$9.7M ₿336.36	$45.84M ₿3.14K	$45.84M ₿3.14K
682	iExec RLC RLC	$0.6266 ₿0.000048	-1.60	$45.41M ₿3.5K	$0.6485 ₿0.000051	$0.6233 ₿0.000048	$2.91M ₿170.45	$54.58M ₿4.2K	$45.41M ₿3.5K
688	GMT GMT	$0.01433 ₿0.0000042	-2.49	$44.64M ₿8.25K	$0.01523 ₿0.0000046	$0.01422 ₿0.0000041	$13.33M ₿2.37K	$72.8M ₿22.95K	$44.64M ₿8.25K
691	Bancor Network Token BNT	$0.4022 ₿0.000012	-1.35	$44.46M ₿1.59K	$0.4086 ₿0.000012	$0.3996 ₿0.000012	$37.08K ₿152.69	$44.46M ₿1.59K	$44.46M ₿1.59K
693	Energy Web Token EWT	$0.7328 ₿0.000035	6.33	$44.39M ₿1.78K	$0.8204 ₿0.000035	$0.6873 ₿0.000034	$424.33K ₿17.65	$50.6M ₿2.43K	$44.39M ₿1.78K
694	Hiveterminal token HIVE	$0.08749 ₿0.0000057	-2.29	$44.35M ₿2.43K	$0.09111 ₿0.0000059	$0.08736 ₿0.0000056	$1.18M ₿45.32	$0	$44.35M ₿2.43K
698	Stargate Finance STG	$0.1106 ₿0.000010	-5.06	$44.05M ₿2.18K	$0.1168 ₿0.000011	$0.1101 ₿0.000010	$3.11M ₿270.9	$72.67M ₿10.68K	$44.05M ₿2.18K
700	Tornado Cash TORN	$11.32 ₿0.000044	0.45	$43.12M ₿170.18	$11.78 ₿0.000046	$11.18 ₿0.000043	$1.75M ₿0.53	$113.16M ₿446.61	$43.12M ₿170.18
701	StorX SRX	$0.07065 ₿0.00000058	-1.22	$42.78M ₿264.61	$0.07193 ₿0.00000058	$0.07048 ₿0.00000056	$2.4M ₿10.79	$42.78M ₿346.52	$42.78M ₿264.61
702	Swipe SXP	$0.06428 ₿0.0000064	-0.75	$42.72M ₿3.88K	$0.0675 ₿0.0000067	$0.06317 ₿0.0000064	$20.16M ₿255.77	$42.78M ₿3.89K	$42.72M ₿3.88K
703	Lisk LSK	$0.1886 ₿0.000026	-4.67	$42.67M ₿3.86K	$0.2028 ₿0.000027	$0.1886 ₿0.000026	$5.02M ₿98.15	$75.68M	$42.67M ₿3.86K
704	SWFT Blockchain SWFTC	$0.00426 ₿0.000000083	-1.33	$42.6M ₿738.49	$0.004685 ₿0.000000089	$0.004198 ₿0.000000082	$1.41M ₿68.77	$42.6M ₿824.3	$42.6M ₿738.49
706	Hivemapper HONEY	$0.00805 ₿0.0000017	-2.38	$42.37M ₿2.24K	$0.008611 ₿0.0000018	$0.00802 ₿0.0000017	$434.88K ₿26.07	$52.41M ₿10.89K	$42.37M ₿2.24K
710	Spell Token SPELL	$0.0002442 ₿0.000000016	1.37	$41.94M ₿2.26K	$0.0002641 ₿0.000000017	$0.0002387 ₿0.000000016	$12.82M ₿146.52	$47.93M ₿3.14K	$41.94M ₿2.26K
712	Stronghold Token SHX	$0.007781 ₿0.00000011	-5.19	$41.78M ₿593.51	$0.008232 ₿0.00000011	$0.007742 ₿0.000000099	$964.03K ₿12.49	$0	$41.78M ₿593.51
713	Sai SAI	$15.6 ₿0.00026	-0.20	$41.7M ₿720.5	$15.78 ₿0.00027	$15.47 ₿0.00025	$2.81 ₿0	$41.7M ₿720.5	$41.7M ₿720.5
714	Yield Guild Games YGG	$0.06108 ₿0.000018	-5.58	$41.68M ₿5.92K	$0.06533 ₿0.000019	$0.06068 ₿0.000017	$8.03M ₿2.81K	$61.1M ₿18.89K	$41.68M ₿5.92K
720	Lava Network LAVA	$0.1555	4.10	$41.28M	$0.1578	$0.1491	$11.96M	$151.15M	$41.28M
724	ZelCash FLUX	$0.1004 ₿0.000015	-3.82	$40.99M ₿5.33K	$0.1094 ₿0.000016	$0.09982 ₿0.000015	$2.79M ₿111.63	$41.01M ₿6.8K	$40.99M ₿5.33K
732	Balancer BAL	$0.6271 ₿0.000068	-0.41	$40.48M ₿3.85K	$0.6317 ₿0.000071	$0.6228 ₿0.000068	$1.84M ₿131.23	$44.48M ₿4.3K	$40.48M ₿3.85K
733	Power Ledger POWR	$0.07635 ₿0.0000054	-2.24	$40.4M ₿2.83K	$0.08265 ₿0.0000057	$0.07542 ₿0.0000054	$8.68M ₿372.03	$76.22M ₿5.49K	$40.4M ₿2.83K
735	Rocket Pool RPL	$1.82 ₿0.00040	-5.68	$40.08M ₿8.08K	$1.94 ₿0.00042	$1.8 ₿0.00039	$3.69M ₿111.19	$40.08M ₿8.08K	$40.08M ₿8.08K
736	CertiK CTK	$0.2607 ₿0.000013	-2.87	$40.07M ₿1.73K	$0.2697 ₿0.000013	$0.2583 ₿0.000012	$1.46M ₿32.93	$40.13M ₿1.74K	$40.07M ₿1.73K
737	Audius AUDIO	$0.02897 ₿0.0000038	-2.19	$40.04M ₿4.63K	$0.02971 ₿0.0000040	$0.02888 ₿0.0000037	$2.97M ₿123.83	$40.04M ₿4.7K	$40.04M ₿4.63K
738	Stratis STRAX	$0.0195 ₿0.0000015	1.77	$40.02M ₿2.99K	$0.02093 ₿0.0000016	$0.01912 ₿0.0000015	$3.43M ₿36.4	$41.49M	$40.02M ₿2.99K
739	XPIN Network XPIN	$0.002524	29.08	$39.96M	$0.002688	$0.001938	$18.44M	$258.39M	$39.96M
742	Echelon Prime PRIME	$0.7228 ₿0.00033	-4.98	$39.74M ₿12.61K	$0.762 ₿0.00033	$0.721 ₿0.00032	$974.14K ₿124.64	$80.31M ₿37.4K	$39.74M ₿12.61K
743	Ergo ERG	$0.4787 ₿0.000024	-3.06	$39.65M ₿1.84K	$0.4964 ₿0.000026	$0.4795 ₿0.000024	$159.38K ₿6	$46.91M ₿2.41K	$39.65M ₿1.84K
750	sUSD SUSD	$0.8987 ₿0.000014	-0.18	$39.15M ₿727.58	$0.9006 ₿0.000014	$0.8944 ₿0.000014	$36.6K ₿56.3	$39.15M ₿727.58	$39.15M ₿727.58
752	Hermez Network Token HEZ	$3.49 ₿0.000063	-0.11	$38.8M ₿1.08K	$3.52 ₿0.	$3.47 ₿0.	$7.03K ₿0	$38.8M ₿715.09	$38.8M ₿1.08K
753	FIDA FIDA	$0.03908 ₿0.0000065	-2.59	$38.77M ₿881.67	$0.04097 ₿0.0000068	$0.0388 ₿0.0000064	$2.61M ₿72.38	$39.12M ₿6.55K	$38.77M ₿881.67
754	Osmosis OSMO	$0.05127 ₿0.000018	-1.41	$38.71M ₿11.95K	$0.05262 ₿0.000018	$0.05029 ₿0.000018	$3.57M ₿374.07	$50.59M ₿18.24K	$38.71M ₿11.95K
758	Tokamak Network TON	$0.6969 ₿0.000040	0.26	$38.25M ₿1.87K	$0.7197 ₿0.000044	$0.6792 ₿0.000039	$2.35M ₿779.26	$69.38M ₿2.61K	$38.25M ₿1.87K
760	TerraUSD USTC	$0.006812 ₿0.00000035	-1.50	$38M ₿3.21K	$0.00701 ₿0.00000037	$0.006498 ₿0.00000035	$10.88M ₿160.98	$41.42M ₿3.51K	$38M ₿3.21K
762	Kyber Network Crystal KNC	$0.2225 ₿0.000010	-3.24	$37.91M ₿1.85K	$0.23 ₿0.000011	$0.2218 ₿0.000010	$3.81M ₿261.84	$53.65M ₿2.59K	$37.91M ₿1.85K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}