Страница результатов 3 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2138)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
360	Zano ZANO	$9.42 ₿0.000052	-8.32	$139.02M ₿740.27	$10.3 ₿0.000052	$9.25 ₿0.000050	$967.54K ₿1.57	$139.02M	$139.02M ₿740.27
361	WOO Network WOO	$0.0725 ₿0.0000058	5.90	$138.94M ₿10.85K	$0.07272 ₿0.0000061	$0.0665 ₿0.0000058	$13.88M ₿352.03	$160.7M ₿13.1K	$138.94M ₿10.85K
364	COTI COTI	$0.07732 ₿0.0000022	3.45	$138.55M ₿3.57K	$0.07733 ₿0.0000024	$0.07273 ₿0.0000022	$20.4M ₿177.47	$154.61M ₿4.54K	$138.55M ₿3.57K
365	Ardor ARDR	$0.1386 ₿0.0000018	21.83	$138.39M ₿1.81K	$0.1584 ₿0.0000019	$0.1018 ₿0.0000017	$489.04M ₿142.69	$138.39M ₿1.81K	$138.39M ₿1.81K
366	Cetus Protocol CETUS	$0.1953 ₿0.0000022	37.88	$138.39M ₿708.45	$0.1961 ₿0.0000023	$0.1379 ₿0.0000022	$201.02M ₿152.7	$194.19M ₿1.11K	$138.39M ₿708.45
371	Swipe SXP	$0.2102 ₿0.0000064	0.67	$134.44M ₿3.88K	$0.2103 ₿0.0000067	$0.2027 ₿0.0000064	$6.99M ₿255.77	$134.77M ₿3.89K	$134.44M ₿3.88K
372	Sushi SUSHI	$0.696 ₿0.000022	4.20	$134.15M ₿4.28K	$0.702 ₿0.000023	$0.6528 ₿0.000022	$39.64M ₿600.05	$196.52M ₿5.55K	$134.15M ₿4.28K
373	Wrapped Beacon ETH WBETH	$1,890.33 ₿0.052	-0.07	$134.02M ₿3.71K	$1,906.67 ₿0.053	$1,848.3 ₿0.052	$7.69M ₿91.01	$134.02M ₿3.71K	$134.02M ₿3.71K
374	Nano XNO	$1 ₿0.000020	5.97	$133.65M ₿2.72K	$1.01 ₿0.000021	$0.9356 ₿0.000020	$5.12M ₿53.42	$133.65M ₿2.72K	$133.65M ₿2.72K
376	Alchemy Pay ACH	$0.02697 ₿0.00000048	0.81	$133.33M ₿2.38K	$0.02753 ₿0.00000050	$0.02628 ₿0.00000047	$39.9M ₿266.04	$269.7M ₿4.81K	$133.33M ₿2.38K
378	World Mobile Token WMTX	$0.1832 ₿0.0000056	6.36	$131.76M ₿3.15K	$0.1872 ₿0.0000056	$0.1683 ₿0.0000052	$7.52M ₿73.2	$366.62M ₿11.23K	$131.76M ₿3.15K
379	Loopring LRC	$0.1053 ₿0.0000048	3.04	$131.29M ₿6.01K	$0.1056 ₿0.0000050	$0.1003 ₿0.0000047	$16.48M ₿401.71	$144.77M ₿6.63K	$131.29M ₿6.01K
381	Casper Network CSPR	$0.009966 ₿0.00000051	1.81	$129.83M ₿6.18K	$0.01013 ₿0.00000052	$0.009587 ₿0.00000051	$6.61M ₿169.71	$134.41M ₿6.48K	$129.83M ₿6.18K
384	Terra LUNA	$0.1884 ₿0.000012	0.53	$129.56M ₿8.42K	$0.189 ₿0.000012	$0.1792 ₿0.000012	$26.33M ₿673.59	$203.2M ₿13.21K	$129.56M ₿8.42K
386	Kinesis Silver KAG	$33.84 ₿0.00041	0.69	$129.27M ₿1.45K	$34.12 ₿0.00041	$33.16 ₿0.00039	$301.89K ₿6.66	$129.27M	$129.27M ₿1.45K
388	KUB Coin KUB	$1.44 ₿0.000035	-0.99	$128.21M ₿3.15K	$1.51 ₿0.000035	$1.4 ₿0.000034	$912.21K ₿2.62	$158.73M ₿3.9K	$128.21M ₿3.15K
392	CoW Protocol COW	$0.3059 ₿0.0000034	1.84	$127.55M ₿761.43	$0.3098 ₿0.0000036	$0.2913 ₿0.0000034	$22.93M ₿3.2	$305.68M ₿3.5K	$127.55M ₿761.43
394	Band Protocol BAND	$0.8116 ₿0.000030	3.26	$126.58M ₿4.29K	$0.816 ₿0.000032	$0.7775 ₿0.000030	$8.94M ₿185.69	$129.92M ₿4.42K	$126.58M ₿4.29K
395	io.net IO	$0.8229	13.35	$126.16M	$0.8308	$0.7011	$58.77M	$657.09M	$126.16M
397	Biconomy BICO	$0.1321 ₿0.000010	8.08	$125.05M ₿8.19K	$0.132 ₿0.000011	$0.1195 ₿0.000010	$9.1M ₿667.14	$132.16M ₿11.01K	$125.05M ₿8.19K
398	Hivemapper HONEY	$0.02955 ₿0.0000017	1.60	$122.96M ₿2.24K	$0.02957 ₿0.0000018	$0.02823 ₿0.0000017	$600.33K ₿26.07	$190.27M ₿10.89K	$122.96M ₿2.24K
399	Galxe GAL	$0.9621 ₿0.000062	0.06	$122.92M ₿6.61K	$0.9795 ₿0.000066	$0.9432 ₿0.000062	$26.37K ₿240.98	$192.44M ₿12.55K	$122.92M ₿6.61K
404	Mask Network MASK	$1.2 ₿0.000068	1.70	$119.78M ₿6.59K	$1.2 ₿0.000071	$1.15 ₿0.000068	$39.67M ₿1.02K	$119.78M ₿6.86K	$119.78M ₿6.59K
405	Stratis STRAX	$0.06125 ₿0.0000015	2.21	$119.52M ₿2.99K	$0.06645 ₿0.0000016	$0.05647 ₿0.0000015	$141.48M ₿36.4	$127.12M	$119.52M ₿2.99K
408	Hiveterminal token HIVE	$0.2474 ₿0.0000057	1.47	$117.44M ₿2.43K	$0.2499 ₿0.0000059	$0.2399 ₿0.0000056	$5.12M ₿45.32	$0	$117.44M ₿2.43K
414	Illuvium ILV	$15.27 ₿0.0017	4.78	$115.14M ₿11.35K	$15.28 ₿0.0019	$14.34 ₿0.0017	$19.87M ₿361.29	$146.6M ₿17.12K	$115.14M ₿11.35K
415	ICON ICX	$0.1077 ₿0.0000045	5.19	$114.36M ₿4.47K	$0.1079 ₿0.0000047	$0.1003 ₿0.0000045	$2.57M ₿69.6	$115.74M ₿4.52K	$114.36M ₿4.47K
416	Waves WAVES	$1.14 ₿0.000044	0.62	$113.79M ₿4.45K	$1.15 ₿0.000048	$1.12 ₿0.000044	$12.29M ₿687.05	$113.79M ₿4.45K	$113.79M ₿4.45K
419	Clearpool CPOOL	$0.1457 ₿0.0000033	3.34	$110.67M ₿1.5K	$0.1521 ₿0.0000038	$0.1345 ₿0.0000033	$6.1M ₿52.84	$145.62M ₿3.36K	$110.67M ₿1.5K
421	NXM NXM	$39.83 ₿0.0010	0.39	$109.62M ₿4.21K	$40.01 ₿0.0010	$38.72 ₿0.0010	$0 ₿0	$109.62M ₿4.21K	$109.62M ₿4.21K
422	VVS Finance VVS	$0.000002269 ₿0.000000000068	0.66	$109.18M ₿3.07K	$0.0000023 ₿0.000000000071	$0.00000221 ₿0.000000000067	$457.53K ₿14.41	$212.9M ₿5.9K	$109.18M ₿3.07K
426	Delysium AGI	$0.06568 ₿0.0000048	1.45	$108.51M ₿3.29K	$0.06557 ₿0.0000054	$0.06179 ₿0.0000048	$12.51M ₿152.15	$197.72M ₿14.52K	$108.51M ₿3.29K
427	ZelCash FLUX	$0.2805 ₿0.000015	5.21	$107.54M ₿5.33K	$0.2873 ₿0.000016	$0.2617 ₿0.000015	$11.07M ₿111.63	$107.55M ₿6.8K	$107.54M ₿5.33K
429	Prometeus PROM	$5.88 ₿0.00020	0.08	$107.37M ₿3.75K	$5.95 ₿0.00021	$5.8 ₿0.00020	$3.15M ₿76.57	$113.26M ₿3.95K	$107.37M ₿3.75K
432	Radix XRD	$0.00993 ₿0.0000010	-11.82	$106.56M ₿10.53K	$0.01128 ₿0.0000010	$0.00993 ₿0.0000010	$1.47M ₿86.88	$130.41M ₿12.95K	$106.56M ₿10.53K
433	Velo VELO	$0.01436 ₿0.00000020	3.51	$106.26M ₿1.47K	$0.01484 ₿0.00000022	$0.01381 ₿0.00000018	$14.19M ₿922.35	$345.07M ₿4.79K	$106.26M ₿1.47K
434	Zignaly ZIG	$0.07506 ₿0.0000014	-1.52	$105.3M ₿2.08K	$0.07847 ₿0.0000015	$0.07408 ₿0.0000014	$2.19M ₿151.07	$146.03M ₿2.88K	$105.3M ₿2.08K
436	peaq PEAQ	$0.1374	1.18	$104.44M	$0.14	$0.1301	$5.62M	$585.28M	$104.44M
437	STP Network STPT	$0.05349 ₿0.00000097	6.53	$103.88M ₿1.9K	$0.05625 ₿0.0000010	$0.04829 ₿0.00000097	$58.87M ₿90.69	$103.88M ₿1.9K	$103.88M ₿1.9K
438	UMA UMA	$1.2 ₿0.000051	2.30	$103.88M ₿4.09K	$1.2 ₿0.000055	$1.15 ₿0.000051	$12.78M ₿193.25	$149.46M ₿6.15K	$103.88M ₿4.09K
439	Metis Token METIS	$16.33 ₿0.0012	4.36	$103.92M ₿6.99K	$16.32 ₿0.0013	$15.04 ₿0.0012	$9.33M ₿394.11	$163.24M ₿12.94K	$103.92M ₿6.99K
440	BORA BORA	$0.0901 ₿0.0000027	1.71	$103.75M ₿2.9K	$0.09033 ₿0.0000030	$0.08727 ₿0.0000027	$2.38M ₿2.34	$108.52M ₿3.34K	$103.75M ₿2.9K
442	Proton XPR	$0.003763 ₿0.000000024	-1.67	$102.71M ₿612.49	$0.003838 ₿0.000000024	$0.003639 ₿0.000000023	$3.68M ₿20.78	$113.85M ₿692.01	$102.71M ₿612.49
443	Aergo AERGO	$0.2157 ₿0.0000023	8.17	$101.87M ₿1.05K	$0.231 ₿0.0000024	$0.1979 ₿0.0000023	$310.9M ₿27.23	$107.8M ₿1.18K	$101.87M ₿1.05K
445	Power Ledger POWR	$0.1915 ₿0.0000054	4.88	$101.48M ₿2.83K	$0.1916 ₿0.0000057	$0.1792 ₿0.0000054	$7.85M ₿372.03	$191.47M ₿5.49K	$101.48M ₿2.83K
446	Rocket Pool RPL	$4.71 ₿0.00040	7.46	$100.38M ₿8.08K	$4.75 ₿0.00042	$4.27 ₿0.00039	$8.79M ₿111.19	$100.38M ₿8.08K	$100.38M ₿8.08K
447	Audius AUDIO	$0.07616 ₿0.0000038	0.83	$100.3M ₿4.63K	$0.07619 ₿0.0000040	$0.07313 ₿0.0000037	$11.07M ₿123.83	$100.3M ₿4.7K	$100.3M ₿4.63K
452	Spell Token SPELL	$0.0006202 ₿0.000000016	3.13	$99.27M ₿2.26K	$0.0006202 ₿0.000000017	$0.0005766 ₿0.000000016	$31.11M ₿146.52	$121.56M ₿3.14K	$99.27M ₿2.26K
453	SOLO Coin SOLO	$0.2469 ₿0.0000019	0.17	$98.59M ₿794.54	$0.2487 ₿0.0000020	$0.2394 ₿0.0000019	$2.65M ₿47.05	$98.59M ₿794.54	$98.59M ₿794.54
455	Acet Token ACT	$0.05777 ₿0.00000036	-15.89	$98.79M ₿787.63	$0.0687 ₿0.00000041	$0.04506 ₿0.00000034	$717.04K ₿3.17	$128.89M ₿810.79	$98.79M ₿787.63
457	Lisk LSK	$0.5417 ₿0.000026	2.26	$97.37M ₿3.86K	$0.5445 ₿0.000027	$0.5189 ₿0.000026	$17.19M ₿98.15	$216.73M	$97.37M ₿3.86K
459	Orbs ORBS	$0.02114 ₿0.00000062	0.05	$96.93M ₿2.67K	$0.02137 ₿0.00000064	$0.02043 ₿0.00000061	$5.94M ₿95.38	$211.49M ₿6.21K	$96.93M ₿2.67K
461	API3 API3	$0.7995 ₿0.000045	5.18	$95.95M ₿5.14K	$0.8032 ₿0.000047	$0.7345 ₿0.000045	$22.67M ₿308.44	$118.38M ₿5.98K	$95.95M ₿5.14K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7804 ₿0.0000083	$0.5685 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
464	Ecoin 2 ECOIN	$0.000206 ₿0.0000000018	0	$95M ₿839.26	$0	$0	$96.56 ₿0	$206.02M ₿1.82K	$95M ₿839.26
467	IOST IOST	$0.004044 ₿0.00000016	4.71	$94.61M ₿3.14K	$0.004047 ₿0.00000017	$0.003794 ₿0.00000016	$9.8M ₿336.36	$94.61M ₿3.14K	$94.61M ₿3.14K
468	Everipedia IQ	$0.004445 ₿0.00000016	3.20	$94.42M ₿2.98K	$0.004631 ₿0.00000017	$0.004242 ₿0.00000016	$18.75M ₿50.34	$94.42M ₿2.98K	$94.42M ₿2.98K
470	Status SNT	$0.02379 ₿0.00000067	0.31	$94.3M ₿2.67K	$0.0247 ₿0.00000071	$0.02306 ₿0.00000066	$17.2M ₿99.72	$162.02M ₿4.58K	$94.3M ₿2.67K
471	SingularityNET AGIX	$0.3015 ₿0.000014	6.37	$93.57M ₿19.06K	$0.3092 ₿0.000015	$0.2779 ₿0.000014	$77.67K ₿2.42K	$140.05M ₿20.84K	$93.57M ₿19.06K
472	Venus XVS	$5.59 ₿0.00021	2.78	$93.04M ₿3.34K	$5.59 ₿0.00023	$5.31 ₿0.00021	$7.64M ₿468.25	$166.21M ₿6.33K	$93.04M ₿3.34K
474	Across Protocol ACX	$0.223 ₿0.0000040	0.90	$92.67M ₿1.38K	$0.2233 ₿0.0000044	$0.2095 ₿0.0000039	$15.38M ₿13.3	$223.02M ₿4.07K	$92.67M ₿1.38K
475	OKT Chain OKT	$5.18 ₿0.00026	-0.97	$92.52M ₿4.72K	$5.26 ₿0.00027	$5.11 ₿0.00026	$290.05K ₿14.93	$92.52M ₿4.72K	$92.52M ₿4.72K
477	MVL MVL	$0.003471 ₿0.000000097	1.62	$91.78M ₿2.4K	$0.003468 ₿0.00000010	$0.003369 ₿0.000000096	$1.48M ₿90.14	$96.47M ₿2.71K	$91.78M ₿2.4K
478	Osaka Protocol OSAK	$0.0000001206 ₿0.0000000000054	1.32	$91.85M ₿4.17K	$0.0000001238 ₿0.0000000000055	$0.0000001185 ₿0.0000000000053	$68.88K ₿11.23	$91.85M ₿4.17K	$91.85M ₿4.17K
479	Civic CVC	$0.1138 ₿0.0000027	0.41	$91.23M ₿2.25K	$0.1167 ₿0.0000029	$0.1118 ₿0.0000027	$26.58M ₿173.1	$113.76M ₿2.8K	$91.23M ₿2.25K
481	Request REQ	$0.1213 ₿0.0000022	3.61	$90.26M ₿1.76K	$0.1214 ₿0.0000024	$0.1155 ₿0.0000022	$2.84M ₿70.13	$121.22M ₿2.29K	$90.26M ₿1.76K
483	iExec RLC RLC	$1.24 ₿0.000048	2.75	$89.84M ₿3.5K	$1.25 ₿0.000051	$1.18 ₿0.000048	$6.06M ₿170.45	$107.98M ₿4.2K	$89.84M ₿3.5K
484	Arcblock ABT	$0.9132 ₿0.000040	5.85	$89.77M ₿4.03K	$0.9177 ₿0.000043	$0.8579 ₿0.000039	$751.66K ₿141.83	$169.37M ₿7.6K	$89.77M ₿4.03K
485	BLOCKv VEE	$0.02452 ₿0.00000012	-1.38	$89.41M ₿407.06	$0.02492 ₿0.00000013	$0.02396 ₿0.00000011	$115.46K ₿0.16	$89.41M ₿449.58	$89.41M ₿407.06
487	Yield Guild Games YGG	$0.1982 ₿0.000018	3.75	$89.19M ₿5.92K	$0.2001 ₿0.000019	$0.186 ₿0.000017	$17.87M ₿2.81K	$198.16M ₿18.89K	$89.19M ₿5.92K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
489	Phala Network PHA	$0.1123 ₿0.0000035	3.72	$88.83M ₿2.27K	$0.1123 ₿0.0000038	$0.1035 ₿0.0000035	$21.5M ₿149.64	$112.28M ₿3.55K	$88.83M ₿2.27K
493	WAX WAXP	$0.02507 ₿0.0000012	3.76	$87.86M ₿4.23K	$0.02514 ₿0.0000012	$0.02363 ₿0.0000012	$8.76M ₿108.14	$94.54M ₿4.64K	$87.86M ₿4.23K
495	SPACE ID ID	$0.2041 ₿0.000012	3.75	$87.87M ₿5.42K	$0.2041 ₿0.000013	$0.1911 ₿0.000012	$15.96M ₿450	$407.51M ₿25.13K	$87.87M ₿5.42K
496	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01084 ₿0.00000011	$0.01032 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
498	Moonwell WELL	$0.02646 ₿0.00000063	3.46	$88.02M ₿1.37K	$0.02646 ₿0.00000070	$0.025 ₿0.00000062	$5.6M ₿25.25	$132.13M ₿3.14K	$88.02M ₿1.37K
500	Ark ARK	$0.4619 ₿0.000013	0.96	$85.79M ₿2.42K	$0.4754 ₿0.000014	$0.4478 ₿0.000013	$25.15M ₿89.65	$86.95M	$85.79M ₿2.42K
501	Verge XVG	$0.005194 ₿0.00000012	5.34	$85.81M ₿2.07K	$0.005205 ₿0.00000015	$0.004778 ₿0.00000012	$4.97M ₿1.91K	$85.99M ₿2.07K	$85.81M ₿2.07K
502	TempleDAO TEMPLE	$3.58 ₿0.000017	3.65	$85.01M ₿626.54	$1.6 ₿0.000017	$1.54 ₿0.000016	$1.77K ₿0.15	$85.18M ₿627.35	$85.01M ₿626.54
504	FIDA FIDA	$0.08499 ₿0.0000065	7.81	$83.93M ₿881.67	$0.08488 ₿0.0000068	$0.07623 ₿0.0000064	$19.25M ₿72.38	$84.7M ₿6.55K	$83.93M ₿881.67
506	dKargo DKA	$0.01778 ₿0.00000056	0.16	$83.28M ₿2.01K	$0.01809 ₿0.00000057	$0.01761 ₿0.00000052	$1.69M ₿96.01	$88.85M ₿2.7K	$83.28M ₿2.01K
507	BitMart Token BMX	$0.2462 ₿0.0000043	-1.33	$83.57M ₿1.47K	$0.2569 ₿0.0000044	$0.242 ₿0.0000040	$4.1M ₿4.64	$157.43M ₿2.76K	$83.57M ₿1.47K
508	Chromia CHR	$0.09882 ₿0.0000055	5.64	$83.17M ₿4.53K	$0.09925 ₿0.0000060	$0.09078 ₿0.0000055	$10.45M ₿400.29	$83.17M ₿4.53K	$83.17M ₿4.53K
509	Marlin POND	$0.01019 ₿0.00000044	8.04	$83.49M ₿3.62K	$0.01014 ₿0.00000045	$0.009217 ₿0.00000043	$5.29M ₿83.75	$101.98M ₿3.62K	$83.49M ₿3.62K
511	Adventure Gold AGLD	$0.8894 ₿0.000021	0.15	$82.55M ₿1.63K	$0.9062 ₿0.000022	$0.8551 ₿0.000021	$25.8M ₿193.06	$82.55M ₿1.63K	$82.55M ₿1.63K
514	Auction AUCTION	$12.39 ₿0.00031	4.10	$81.59M ₿2.04K	$12.51 ₿0.00033	$11.66 ₿0.00031	$28.16M ₿245.71	$94.59M ₿2.4K	$81.59M ₿2.04K
515	Tellor TRB	$30.23 ₿0.0012	6.53	$80.47M ₿3.12K	$30.45 ₿0.0012	$27.61 ₿0.0012	$28.07M ₿418.83	$82.91M ₿3.16K	$80.47M ₿3.12K
516	Mil.k Alliance MLK	$0.1765 ₿0.0000055	-0.80	$80.01M ₿2K	$0.1779 ₿0.0000058	$0.1727 ₿0.0000053	$6.24M ₿25.65	$174.25M ₿5.61K	$80.01M ₿2K
517	JOE JOE	$0.2018 ₿0.000011	2.01	$79.96M ₿3.86K	$0.2035 ₿0.000011	$0.1933 ₿0.000011	$6.7M ₿381.33	$100.78M ₿5.65K	$79.96M ₿3.86K
518	Moonbeam GLMR	$0.08127 ₿0.0000062	6.04	$79.15M ₿5.35K	$0.0813 ₿0.0000066	$0.07543 ₿0.0000062	$5.51M ₿174.35	$95.14M ₿6.98K	$79.15M ₿5.35K
519	Goldfinch GFI	$0.8492 ₿0.000055	0.54	$78.43M ₿4K	$0.904 ₿0.000062	$0.8065 ₿0.000054	$1.27M ₿206.72	$97.01M ₿6.38K	$78.43M ₿4K
521	Dent DENT	$0.0008168 ₿0.000000026	6.18	$78.13M ₿2.55K	$0.000818 ₿0.000000028	$0.0007455 ₿0.000000026	$7.06M ₿153.75	$81.68M ₿2.67K	$78.13M ₿2.55K
522	Origin Ether OETH	$1,770.32 ₿0.051	-0.15	$77.93M ₿2.28K	$1,786.47 ₿0.051	$1,728.99 ₿0.050	$117.45K ₿0.01	$77.93M ₿2.28K	$77.93M ₿2.28K
525	Pundi X PUNDIX	$0.2984 ₿0.000012	-0.53	$77.1M ₿3.21K	$0.3063 ₿0.000013	$0.2923 ₿0.000011	$8.39M ₿693.31	$77.1M ₿3.21K	$77.1M ₿3.21K
526	LON LON	$0.6627 ₿0.000012	-0.06	$77.03M ₿1.46K	$0.6641 ₿0.000012	$0.6574 ₿0.000012	$67.57K ₿4.85	$93.08M ₿1.75K	$77.03M ₿1.46K
527	H2O Dao H2O	$0.09346 ₿0.0000030	1.26	$77.11M ₿1.16K	$0.09459 ₿0.0000031	$0.09155 ₿0.0000030	$7.76K ₿8.12	$93.47M ₿3.1K	$77.11M ₿1.16K
529	Centrifuge CFG	$0.1473 ₿0.000012	4.96	$76.54M ₿5.98K	$0.1484 ₿0.000012	$0.1401 ₿0.000011	$986.76K ₿16.97	$83.32M ₿6.64K	$76.54M ₿5.98K
530	cETH CETH	$35.62 ₿0.0010	-0.06	$76.76M ₿5.58K	$35.81 ₿0.0010	$34.78 ₿0.0010	$48.8 ₿0	$76.76M ₿5.58K	$76.76M ₿5.58K
532	ROAM Token ROAM	$0.2726	2.47	$76.17M	$0.2735	$0.2565	$19.91M	$272.6M	$76.17M
533	Humans.ai HEART	$0.009746 ₿0.00000039	5.24	$76.02M ₿2.21K	$0.009846 ₿0.00000043	$0.009102 ₿0.00000038	$322.78K ₿8.91	$76.02M ₿3.09K	$76.02M ₿2.21K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}