Страница результатов 3 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2157)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
375	Kinesis Silver KAG	$36.85 ₿0.00041	2.30	$140.76M ₿1.45K	$36.86 ₿0.00041	$35.58 ₿0.00039	$426.18K ₿6.66	$140.76M	$140.76M ₿1.45K
376	Enjin Coin ENJ	$0.07543 ₿0.0000063	4.91	$139.41M ₿9.11K	$0.07576 ₿0.0000067	$0.0717 ₿0.0000062	$8.71M ₿558.31	$143.36M ₿11.38K	$139.41M ₿9.11K
377	Nano XNO	$1.03 ₿0.000020	3.95	$137.13M ₿2.72K	$1.04 ₿0.000021	$0.9806 ₿0.000020	$999.99K ₿53.42	$137.13M ₿2.72K	$137.13M ₿2.72K
381	Zignaly ZIG	$0.09515 ₿0.0000014	2.20	$134.07M ₿2.08K	$0.09859 ₿0.0000015	$0.09226 ₿0.0000014	$9.21M ₿151.07	$185.93M ₿2.88K	$134.07M ₿2.08K
382	Tellor TRB	$49.77 ₿0.0012	9.10	$133.21M ₿3.12K	$51.28 ₿0.0012	$43.11 ₿0.0012	$139.03M ₿418.83	$137.29M ₿3.16K	$133.21M ₿3.12K
384	Rollbit Coin RLB	$0.06292 ₿0.0000017	1.01	$130.64M ₿4.95K	$0.06335 ₿0.0000017	$0.06171 ₿0.0000016	$149.76K ₿23.48	$130.64M ₿4.95K	$130.64M ₿4.95K
385	STP Network AWE	$0.05131 ₿0.00000097	0.56	$130.3M ₿1.9K	$0.05239 ₿0.0000010	$0.05036 ₿0.00000097	$9.33M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
388	KUB Coin KUB	$1.46 ₿0.000035	1.44	$129.43M ₿3.15K	$1.46 ₿0.000035	$1.44 ₿0.000034	$464.01K ₿2.62	$160.23M ₿3.9K	$129.43M ₿3.15K
394	Sushi SUSHI	$0.6549 ₿0.000022	3.79	$126.25M ₿4.28K	$0.6603 ₿0.000023	$0.6304 ₿0.000022	$19.74M ₿600.05	$185.53M ₿5.55K	$126.25M ₿4.28K
395	COTI COTI	$0.0583 ₿0.0000022	4.01	$125.44M ₿3.57K	$0.05861 ₿0.0000024	$0.05603 ₿0.0000022	$6.89M ₿177.47	$125.44M ₿4.54K	$125.44M ₿3.57K
397	io.net IO	$0.7687	6.18	$125.06M	$0.7838	$0.7229	$22.12M	$614.86M	$125.06M
399	Ontology ONT	$0.1368 ₿0.0000050	3.24	$125.05M ₿4.5K	$0.1373 ₿0.0000051	$0.1321 ₿0.0000048	$5.68M ₿246.99	$136.86M ₿5K	$125.05M ₿4.5K
402	cETH CETH	$50.69 ₿0.0010	1.03	$123.35M ₿5.58K	$50.72 ₿0.0010	$49.64 ₿0.0010	$150.31 ₿0	$123.35M ₿5.58K	$123.35M ₿5.58K
403	SKALE SKL	$0.02121 ₿0.0000016	4.74	$122.54M ₿8.64K	$0.02137 ₿0.0000017	$0.02017 ₿0.0000016	$9.51M ₿644.9	$128.91M ₿8.83K	$122.54M ₿8.64K
404	SWFT Blockchain SWFTC	$0.01212 ₿0.000000083	1.65	$121.24M ₿738.49	$0.01234 ₿0.000000089	$0.01188 ₿0.000000082	$1.04M ₿68.77	$121.24M ₿824.3	$121.24M ₿738.49
406	World Mobile Token WMTX	$0.1641 ₿0.0000056	1.49	$120.97M ₿3.15K	$0.1665 ₿0.0000056	$0.1589 ₿0.0000052	$7.78M ₿73.2	$328.81M ₿11.23K	$120.97M ₿3.15K
410	Origin Ether OETH	$2,527.93 ₿0.051	1.55	$119.14M ₿2.28K	$2,527.93 ₿0.051	$2,465.41 ₿0.050	$70.43K ₿0.01	$119.02M ₿2.28K	$119.14M ₿2.28K
413	LCX LCX	$0.1257 ₿0.0000048	-3.53	$118.37M ₿3.8K	$0.1307 ₿0.0000051	$0.1251 ₿0.0000047	$387.84K ₿31.62	$119.5M ₿4.66K	$118.37M ₿3.8K
415	Verasity VRA	$0.001483 ₿0.00000010	5.23	$117.88M ₿1.06K	$0.001485 ₿0.00000011	$0.001405 ₿0.00000010	$4.38M ₿220.35	$143.31M ₿10.62K	$117.88M ₿1.06K
417	Acet Token ACT	$0.06879 ₿0.00000036	-1.43	$117.63M ₿787.63	$0.07239 ₿0.00000041	$0.06805 ₿0.00000034	$188.93K ₿3.17	$153.46M ₿810.79	$117.63M ₿787.63
419	Rocket Pool RPL	$5.4 ₿0.00040	-3.04	$115.89M ₿8.08K	$5.61 ₿0.00042	$5.39 ₿0.00039	$9.17M ₿111.19	$115.89M ₿8.08K	$115.89M ₿8.08K
420	Constellation DAG	$0.04044 ₿0.00000079	4.46	$115.67M ₿2.38K	$0.04133 ₿0.00000082	$0.0384 ₿0.00000076	$3.3M ₿17.72	$143.56M ₿2.82K	$115.67M ₿2.38K
422	Illuvium ILV	$12.17 ₿0.0017	2.12	$115.01M ₿11.35K	$12.26 ₿0.0019	$11.85 ₿0.0017	$7.8M ₿361.29	$116.86M ₿17.12K	$115.01M ₿11.35K
423	Swipe SXP	$0.178 ₿0.0000064	2.80	$114.82M ₿3.88K	$0.179 ₿0.0000067	$0.1732 ₿0.0000064	$2.82M ₿255.77	$114.96M ₿3.89K	$114.82M ₿3.88K
424	Status SNT	$0.02878 ₿0.00000067	3.48	$114.01M ₿2.67K	$0.02889 ₿0.00000071	$0.02737 ₿0.00000066	$16.17M ₿99.72	$195.89M ₿4.58K	$114.01M ₿2.67K
425	Terra LUNA	$0.1657 ₿0.000012	1.92	$113.95M ₿8.42K	$0.1672 ₿0.000012	$0.162 ₿0.000012	$6.67M ₿673.59	$178.72M ₿13.21K	$113.95M ₿8.42K
426	VVS Finance VVS	$0.000002349 ₿0.000000000068	0.50	$113.85M ₿3.07K	$0.000002359 ₿0.000000000071	$0.000002319 ₿0.000000000067	$334.21K ₿14.41	$221.47M ₿5.9K	$113.85M ₿3.07K
427	Metis Token METIS	$17.7 ₿0.0012	7.71	$113.62M ₿6.99K	$17.76 ₿0.0013	$16.43 ₿0.0012	$7.43M ₿394.11	$176.95M ₿12.94K	$113.62M ₿6.99K
431	Hiveterminal token HIVE	$0.2349 ₿0.0000057	1.21	$112.34M ₿2.43K	$0.2369 ₿0.0000059	$0.2314 ₿0.0000056	$973.65K ₿45.32	$0	$112.34M ₿2.43K
433	Hivemapper HONEY	$0.02544 ₿0.0000017	2.07	$111.88M ₿2.24K	$0.02549 ₿0.0000018	$0.02457 ₿0.0000017	$453.94K ₿26.07	$164.12M ₿10.89K	$111.88M ₿2.24K
439	Moonwell WELL	$0.03249 ₿0.00000063	1.57	$108.85M ₿1.37K	$0.0334 ₿0.00000070	$0.03195 ₿0.00000062	$3.84M ₿25.25	$162.47M ₿3.14K	$108.85M ₿1.37K
446	Request REQ	$0.144 ₿0.0000022	3.07	$107.24M ₿1.76K	$0.1447 ₿0.0000024	$0.1397 ₿0.0000022	$2.59M ₿70.13	$144.01M ₿2.29K	$107.24M ₿1.76K
447	Waves WAVES	$1.07 ₿0.000044	1.23	$107.06M ₿4.45K	$1.07 ₿0.000048	$1.05 ₿0.000044	$10.44M ₿687.05	$107.06M ₿4.45K	$107.06M ₿4.45K
451	UMA UMA	$1.19 ₿0.000051	0.01	$104.44M ₿4.09K	$1.26 ₿0.000055	$1.18 ₿0.000051	$43.52M ₿193.25	$149.06M ₿6.15K	$104.44M ₿4.09K
453	Loopring LRC	$0.08369 ₿0.0000048	0.55	$104.12M ₿6.01K	$0.08432 ₿0.0000050	$0.08093 ₿0.0000047	$13.25M ₿401.71	$114.8M ₿6.63K	$104.12M ₿6.01K
456	Alchemy Pay ACH	$0.021 ₿0.00000048	3.23	$103.81M ₿2.38K	$0.02114 ₿0.00000050	$0.02026 ₿0.00000047	$16.91M ₿266.04	$209.99M ₿4.81K	$103.81M ₿2.38K
458	ConstitutionDAO PEOPLE	$0.02046 ₿0.00000051	9.14	$103.54M ₿2.58K	$0.02043 ₿0.00000053	$0.0187 ₿0.00000050	$30.3M ₿537.14	$103.54M ₿2.58K	$103.54M ₿2.58K
461	Band Protocol BAND	$0.6587 ₿0.000030	5.36	$102.73M ₿4.29K	$0.6587 ₿0.000032	$0.6236 ₿0.000030	$5.68M ₿185.69	$106.67M ₿4.42K	$102.73M ₿4.29K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8852 ₿0.0000083	$0.6449 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Venus XVS	$6.02 ₿0.00021	2.93	$100.31M ₿3.34K	$6.02 ₿0.00023	$5.83 ₿0.00021	$9.58M ₿468.25	$179.14M ₿6.33K	$100.31M ₿3.34K
465	SingularityNET AGIX	$0.3272 ₿0.000014	3.27	$99.81M ₿19.06K	$0.3356 ₿0.000015	$0.3137 ₿0.000014	$36.53K ₿2.42K	$150.53M ₿20.84K	$99.81M ₿19.06K
466	Pocket Network POKT	$0.04942 ₿0.0000033	-1.36	$99.42M ₿5.59K	$0.05065 ₿0.0000038	$0.04776 ₿0.0000033	$14.06M ₿30.49	$116.21M ₿5.74K	$99.42M ₿5.59K
470	SOLO Coin SOLO	$0.2474 ₿0.0000019	-0.25	$98.79M ₿794.54	$0.2542 ₿0.0000020	$0.2463 ₿0.0000019	$3.9M ₿47.05	$98.79M ₿794.54	$98.79M ₿794.54
472	GAL (migrated to Gravity - G) GAL	$0.7714 ₿0.000062	-1.14	$98.55M ₿6.61K	$0.7946 ₿0.000066	$0.7593 ₿0.000062	$6.01K ₿240.98	$154.28M ₿12.55K	$98.55M ₿6.61K
473	Verge XVG	$0.005956 ₿0.00000012	3.00	$98.4M ₿2.07K	$0.00606 ₿0.00000015	$0.005781 ₿0.00000012	$3.53M ₿1.91K	$98.6M ₿2.07K	$98.4M ₿2.07K
474	Prometeus PROM	$5.37 ₿0.00020	0.43	$98.05M ₿3.75K	$5.4 ₿0.00021	$5.34 ₿0.00020	$3.03M ₿76.57	$103.42M ₿3.95K	$98.05M ₿3.75K
476	Centrifuge CFG	$0.1783 ₿0.000012	3.10	$97.58M ₿5.98K	$0.1801 ₿0.000012	$0.1718 ₿0.000011	$255.89K ₿16.97	$100.88M ₿6.64K	$97.58M ₿5.98K
477	BORA BORA	$0.08425 ₿0.0000027	-2.23	$97.13M ₿2.9K	$0.08628 ₿0.0000030	$0.08383 ₿0.0000027	$235.14K ₿2.34	$101.59M ₿3.34K	$97.13M ₿2.9K
480	Phala Network PHA	$0.1201 ₿0.0000035	-0.28	$95.86M ₿2.27K	$0.1216 ₿0.0000038	$0.1179 ₿0.0000035	$13.12M ₿149.64	$120.1M ₿3.55K	$95.86M ₿2.27K
481	Clearpool CPOOL	$0.1259 ₿0.0000033	4.96	$95.66M ₿1.5K	$0.1259 ₿0.0000038	$0.1169 ₿0.0000033	$3.27M ₿52.84	$125.88M ₿3.36K	$95.66M ₿1.5K
483	Songbird SGB	$0.005786 ₿0.00000018	2.67	$95.26M ₿2.71K	$0.006162 ₿0.00000018	$0.005535 ₿0.00000017	$507.95K ₿5.07	$113.06M ₿3.29K	$95.26M ₿2.71K
484	Proton XPR	$0.003446 ₿0.000000024	0.22	$95.05M ₿612.49	$0.003465 ₿0.000000024	$0.003411 ₿0.000000023	$2.15M ₿20.78	$104.29M ₿692.01	$95.05M ₿612.49
486	IOST IOST	$0.003646 ₿0.00000016	2.72	$94.85M ₿3.14K	$0.003673 ₿0.00000017	$0.003445 ₿0.00000016	$19.15M ₿336.36	$94.85M ₿3.14K	$94.85M ₿3.14K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Biconomy BICO	$0.09911 ₿0.000010	4.74	$94.82M ₿8.19K	$0.09926 ₿0.000011	$0.09445 ₿0.000010	$6.4M ₿667.14	$99.11M ₿11.01K	$94.82M ₿8.19K
488	BitMart Token BMX	$0.279 ₿0.0000043	1.60	$94.71M ₿1.47K	$0.2807 ₿0.0000044	$0.274 ₿0.0000040	$6.2M ₿4.64	$178.41M ₿2.76K	$94.71M ₿1.47K
491	Velo VELO	$0.01276 ₿0.00000020	4.00	$94.31M ₿1.47K	$0.01281 ₿0.00000022	$0.01227 ₿0.00000018	$12.99M ₿922.35	$306.26M ₿4.79K	$94.31M ₿1.47K
494	Delysium AGI	$0.05475 ₿0.0000048	2.85	$94.29M ₿3.29K	$0.05475 ₿0.0000054	$0.05309 ₿0.0000048	$3.77M ₿152.15	$164.17M ₿14.52K	$94.29M ₿3.29K
497	Yield Guild Games YGG	$0.1781 ₿0.000018	3.69	$93.57M ₿5.92K	$0.1803 ₿0.000019	$0.1716 ₿0.000017	$8.11M ₿2.81K	$178.02M ₿18.89K	$93.57M ₿5.92K
498	Cetus Protocol CETUS	$0.1309 ₿0.0000022	6.79	$94.03M ₿708.45	$0.1309 ₿0.0000023	$0.121 ₿0.0000022	$18.56M ₿152.7	$129.66M ₿1.11K	$94.03M ₿708.45
499	Civic CVC	$0.1163 ₿0.0000027	2.26	$93.29M ₿2.25K	$0.1171 ₿0.0000029	$0.1126 ₿0.0000027	$8.02M ₿173.1	$116.32M ₿2.8K	$93.29M ₿2.25K
501	OKT Chain OKT	$5.19 ₿0.00026	-0.45	$92.71M ₿4.72K	$5.3 ₿0.00027	$5.04 ₿0.00026	$491.24K ₿14.93	$92.71M ₿4.72K	$92.71M ₿4.72K
502	Audius AUDIO	$0.06783 ₿0.0000038	2.66	$90.17M ₿4.63K	$0.06798 ₿0.0000040	$0.06562 ₿0.0000037	$4.06M ₿123.83	$90.17M ₿4.7K	$90.17M ₿4.63K
507	MVL MVL	$0.003322 ₿0.000000097	0.81	$88.88M ₿2.4K	$0.003333 ₿0.00000010	$0.003291 ₿0.000000096	$511.51K ₿90.14	$92.37M ₿2.71K	$88.88M ₿2.4K
508	Orbs ORBS	$0.01912 ₿0.00000062	2.01	$88.75M ₿2.67K	$0.01923 ₿0.00000064	$0.0187 ₿0.00000061	$5.26M ₿95.38	$191.23M ₿6.21K	$88.75M ₿2.67K
509	Stratis STRAX	$0.04493 ₿0.0000015	1.82	$88.61M ₿2.99K	$0.04554 ₿0.0000016	$0.0441 ₿0.0000015	$888.16K ₿36.4	$91.98M	$88.61M ₿2.99K
512	Energy Web Token EWT	$1.45 ₿0.000035	-0.08	$87.7M ₿1.78K	$1.45 ₿0.000035	$1.44 ₿0.000034	$277.8K ₿17.65	$100M ₿2.43K	$87.7M ₿1.78K
514	Liquity LQTY	$0.8918 ₿0.000021	-3.71	$86.94M ₿2.1K	$0.9275 ₿0.000023	$0.8861 ₿0.000021	$9.02M ₿536.98	$89.14M ₿2.2K	$86.94M ₿2.1K
516	LON LON	$0.7223 ₿0.000012	1.98	$86.78M ₿1.46K	$0.726 ₿0.000012	$0.7067 ₿0.000012	$32.29K ₿4.85	$101.45M ₿1.75K	$86.78M ₿1.46K
520	Power Ledger POWR	$0.1622 ₿0.0000054	2.55	$85.93M ₿2.83K	$0.1632 ₿0.0000057	$0.1578 ₿0.0000054	$3.28M ₿372.03	$162.13M ₿5.49K	$85.93M ₿2.83K
522	ChainGPT CGPT	$0.1042 ₿0.0000045	2.69	$85.77M ₿1.99K	$0.1053 ₿0.0000047	$0.1008 ₿0.0000044	$10.94M ₿126.9	$103.95M ₿4.56K	$85.77M ₿1.99K
523	API3 API3	$0.7011 ₿0.000045	4.61	$85.39M ₿5.14K	$0.7031 ₿0.000047	$0.6686 ₿0.000045	$10.54M ₿308.44	$103.83M ₿5.98K	$85.39M ₿5.14K
526	Spell Token SPELL	$0.0005259 ₿0.000000016	2.79	$85.28M ₿2.26K	$0.0005296 ₿0.000000017	$0.0005098 ₿0.000000016	$4.89M ₿146.52	$103.08M ₿3.14K	$85.28M ₿2.26K
530	TempleDAO TEMPLE	$3.56 ₿0.000017	-0.34	$84.53M ₿626.54	$3.58 ₿0.000017	$3.56 ₿0.000016	$11.18K ₿0.15	$84.7M ₿627.35	$84.53M ₿626.54
532	Everipedia IQ	$0.003822 ₿0.00000016	1.18	$84.01M ₿2.98K	$0.003822 ₿0.00000017	$0.003751 ₿0.00000016	$1.97M ₿50.34	$84.01M ₿2.98K	$84.01M ₿2.98K
533	ZelCash FLUX	$0.2175 ₿0.000015	3.46	$83.87M ₿5.33K	$0.2203 ₿0.000016	$0.2093 ₿0.000015	$3.35M ₿111.63	$83.9M ₿6.8K	$83.87M ₿5.33K
534	peaq PEAQ	$0.09109	1.47	$82.95M	$0.09133	$0.08881	$4.37M	$389.88M	$82.95M
535	Pundi X PUNDIX	$0.3209 ₿0.000012	2.96	$82.94M ₿3.21K	$0.3386 ₿0.000013	$0.3102 ₿0.000011	$11.28M ₿693.31	$82.94M ₿3.21K	$82.94M ₿3.21K
536	Ardor ARDR	$0.0829 ₿0.0000018	-0.62	$82.61M ₿1.81K	$0.08363 ₿0.0000019	$0.08042 ₿0.0000017	$4.47M ₿142.69	$82.61M ₿1.81K	$82.61M ₿1.81K
537	Lisk LSK	$0.4329 ₿0.000026	3.12	$82.11M ₿3.86K	$0.4349 ₿0.000027	$0.4197 ₿0.000026	$4.5M ₿98.15	$173.18M	$82.11M ₿3.86K
542	Polymath POLY	$0.09041 ₿0.0000014	-33.63	$81.25M ₿1.28K	$0.138 ₿0.0000016	$0.08987 ₿0.0000013	$459.36K ₿0.29	$90.42M ₿1.42K	$81.25M ₿1.28K
544	Across Protocol ACX	$0.1824 ₿0.0000040	2.98	$80.3M ₿1.38K	$0.1824 ₿0.0000044	$0.1762 ₿0.0000039	$14.27M ₿13.3	$182.43M ₿4.07K	$80.3M ₿1.38K
546	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	0.15	$80.02M ₿1.02K	$1 ₿0.000014	$0.9981 ₿0.000014	$297.44K ₿13.66	$199.2M ₿1.3K	$80.02M ₿1.02K
547	USDX USDX	$0.7146 ₿0.000012	3.51	$79.73M ₿1.44K	$0.7161 ₿0.000012	$0.6903 ₿0.000012	$4.71K ₿4.74	$79.73M ₿1.44K	$79.73M ₿1.44K
550	Arcblock ABT	$0.7961 ₿0.000040	-2.37	$78.5M ₿4.03K	$0.8155 ₿0.000043	$0.7941 ₿0.000039	$304.75K ₿141.83	$148.11M ₿7.6K	$78.5M ₿4.03K
554	iExec RLC RLC	$1.07 ₿0.000048	9.76	$77.57M ₿3.5K	$1.07 ₿0.000051	$0.9734 ₿0.000048	$12.71M ₿170.45	$93.24M ₿4.2K	$77.57M ₿3.5K
555	SPACE ID ID	$0.1777 ₿0.000012	2.85	$76.5M ₿5.42K	$0.179 ₿0.000013	$0.172 ₿0.000012	$6.04M ₿450	$354.81M ₿25.13K	$76.5M ₿5.42K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01229 ₿0.00000011	$0.0117 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
558	dKargo DKA	$0.01628 ₿0.00000056	-0.20	$76.35M ₿2.01K	$0.01639 ₿0.00000057	$0.01579 ₿0.00000052	$1.84M ₿96.01	$81.46M ₿2.7K	$76.35M ₿2.01K
559	Moonbeam GLMR	$0.07775 ₿0.0000062	2.99	$76.31M ₿5.35K	$0.07776 ₿0.0000066	$0.07543 ₿0.0000062	$4.45M ₿174.35	$91.52M ₿6.98K	$76.31M ₿5.35K
563	WAX WAXP	$0.02169 ₿0.0000012	2.99	$76.03M ₿4.23K	$0.02185 ₿0.0000012	$0.02105 ₿0.0000012	$3.07M ₿108.14	$81.81M ₿4.64K	$76.03M ₿4.23K
568	Marlin POND	$0.009051 ₿0.00000044	3.43	$74.14M ₿3.62K	$0.009089 ₿0.00000045	$0.0087 ₿0.00000043	$2.01M ₿83.75	$90.5M ₿3.62K	$74.14M ₿3.62K
570	Adventure Gold AGLD	$0.7967 ₿0.000021	1.94	$73.98M ₿1.63K	$0.8065 ₿0.000022	$0.7765 ₿0.000021	$17.05M ₿193.06	$73.98M ₿1.63K	$73.98M ₿1.63K
571	0x0.ai: AI Smart Contract 0X0	$0.08277 ₿0.0000050	1.47	$73.69M ₿4.48K	$0.08357 ₿0.0000053	$0.08074 ₿0.0000050	$115.51K ₿18.94	$73.69M ₿4.48K	$73.69M ₿4.48K
573	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$73.23M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.53M ₿180.27	$73.23M ₿2.18K	$73.23M ₿2.18K
574	Bancor Network Token BNT	$0.638 ₿0.000012	2.97	$73.07M ₿1.59K	$0.642 ₿0.000012	$0.6167 ₿0.000012	$4.95M ₿152.69	$73.07M ₿1.59K	$73.07M ₿1.59K
576	Mil.k Alliance MLK	$0.156 ₿0.0000055	-0.11	$72.93M ₿2K	$0.1569 ₿0.0000058	$0.1542 ₿0.0000053	$3.94M ₿25.65	$154.13M ₿5.61K	$72.93M ₿2K
579	BLOCKv VEE	$0.01994 ₿0.00000012	-2.54	$72.73M ₿407.06	$0.0205 ₿0.00000013	$0.01986 ₿0.00000011	$56.72K ₿0.16	$72.73M ₿449.58	$72.73M ₿407.06
581	Ergo ERG	$0.8878 ₿0.000024	0.52	$71.92M ₿1.84K	$0.903 ₿0.000026	$0.8747 ₿0.000024	$163.91K ₿6	$86.76M ₿2.41K	$71.92M ₿1.84K
583	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}