Страница результатов 3 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2225)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
525	Gemini Dollar GUSD	$0.9982 ₿0.000015	-0.01*	$39.23M ₿618.77	$1 ₿0.000016	$0.998 ₿0.000015	$282.5K ₿4.43	$39.23M ₿618.77	$39.23M ₿618.77
527	Ankr ANKR	$0.003885 ₿0.000000061	0.53	$38.85M ₿612.34	$0.003961 ₿0.000000062	$0.003793 ₿0.000000060	$7.56M ₿145.95	$38.85M ₿612.34	$38.85M ₿612.34
538	Snowbank SB	$237.75 ₿0.0037	-2.10	$37.94M ₿599.28	$244.59 ₿0.0038	$236.43 ₿0.0037	$70.66 ₿0	$37.94M ₿599.28	$37.94M ₿599.28
544	Tellor TRB	$13.34 ₿0.00021	-0.16	$37.27M ₿587.76	$13.61 ₿0.00021	$13.17 ₿0.00020	$10.06M ₿158.62	$38.26M ₿603.29	$37.27M ₿587.76
546	Chia XCH	$2 ₿0.000031	-1.89	$37.05M ₿585.3	$2.07 ₿0.000032	$2 ₿0.000031	$3.86M ₿61.55	$69.8M ₿1.1K	$37.05M ₿585.3
551	Celo CELO	$0.06085 ₿0.00000096	1.51	$36.66M ₿578.32	$0.0619 ₿0.00000097	$0.05965 ₿0.00000094	$2.64M ₿47.8	$60.87M ₿960.33	$36.66M ₿578.32
555	Terra LUNA	$0.05131 ₿0.00000080	0.27	$36.37M ₿574.68	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$4.04M ₿85.69	$60.78M ₿960.55	$36.37M ₿574.68
559	API3 API3	$0.2525 ₿0.0000039	1.41	$36.06M ₿568.86	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$4.01M ₿63.27	$43.41M ₿684.72	$36.06M ₿568.86
561	UMA UMA	$0.3967 ₿0.0000062	1.69	$35.96M ₿567.88	$0.4034 ₿0.0000064	$0.3857 ₿0.0000061	$5.52M ₿86.6	$51.14M ₿807.6	$35.96M ₿567.88
565	APEX APEX	$0.2584 ₿0.0000040	1.08	$35.82M ₿564.15	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.26M ₿19.88	$129.24M ₿2.04K	$35.82M ₿564.15
567	Mask Network MASK	$0.3572 ₿0.0000056	1.44	$35.73M ₿565.19	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.52M ₿118.24	$35.73M ₿565.19	$35.73M ₿565.19
569	Siacoin SC	$0.0007156 ₿0.000000011	-1.13	$35.61M ₿561.1	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$2.99M ₿48.24	$35.61M ₿561.1	$35.61M ₿561.1
570	Osmosis OSMO	$0.04577 ₿0.00000072	0.98	$35.59M ₿566.02	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.69M ₿121.71	$44.78M ₿712.16	$35.59M ₿566.02
571	Verus Coin VRSC	$0.4422 ₿0.0000069	12.15	$35.57M ₿561.01	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$631.05 ₿0.01	$35.57M ₿561.01	$35.57M ₿561.01
575	GAL (migrated to Gravity - G) GAL	$0.2749 ₿0.0000043	-0.21	$35.13M ₿554.67	$0.2759 ₿0.0000043	$0.2717 ₿0.0000043	$4.48 ₿0	$55M ₿868.37	$35.13M ₿554.67
579	World Mobile Token WMTX	$0.04061 ₿0.00000063	0.83	$34.6M ₿544.1	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$1.99M ₿31.59	$81.23M ₿1.28K	$34.6M ₿544.1
588	Casper Network CSPR	$0.002107 ₿0.000000033	1.26	$33.76M ₿532.92	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$571.82K ₿8.99	$41.19M ₿650.1	$33.76M ₿532.92
590	Hermez Network Token HEZ	$3.05 ₿0.000048	0.24	$33.7M ₿531.1	$3.05 ₿0.000048	$3.02 ₿0.000047	$18.4K ₿0.25	$33.7M ₿531.1	$33.7M ₿531.1
597	Core CORE	$0.02679 ₿0.00000042	-0.24	$33.17M ₿524.58	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.71M ₿59.34	$56.27M ₿889.93	$33.17M ₿524.58
598	TerraUSD USTC	$0.005897 ₿0.000000093	0.39	$32.89M ₿520.39	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.97M ₿31.24	$35.85M ₿567.33	$32.89M ₿520.39
601	Decentralized Social DESO	$3.12 ₿0.000049	-1.68	$32.84M ₿516.78	$3.2 ₿0.000050	$3 ₿0.000047	$7.82K ₿0.12	$33.7M ₿530.34	$32.84M ₿516.78
602	StorX SRX	$0.0541 ₿0.00000085	-0.56	$32.81M ₿518.68	$0.05462 ₿0.00000087	$0.054 ₿0.00000085	$1.76M ₿27.74	$32.81M ₿518.68	$32.81M ₿518.68
609	SSV Network SSV	$2.2 ₿0.000034	-1.14	$32.34M ₿510.86	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.1M ₿81.46	$32.34M ₿510.86	$32.34M ₿510.86
615	IoTeX IOTX	$0.003383 ₿0.000000053	1.26	$31.94M ₿503.81	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.71M ₿42.59	$31.94M ₿503.81	$31.94M ₿503.81
616	Paxos Standard USDP	$0.9988 ₿0.000015	-0.01	$31.92M ₿503.43	$1 ₿0.000016	$0.9983 ₿0.000015	$33.01M ₿521.87	$31.92M ₿503.43	$31.92M ₿503.43
620	ICON ICX	$0.02895 ₿0.00000045	0.33	$31.76M ₿501.33	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$482.89K ₿7.4	$32.1M ₿506.66	$31.76M ₿501.33
621	Nosana NOS	$0.3174 ₿0.0000050	-1.47	$31.73M ₿500.15	$0.3221 ₿0.0000051	$0.3103 ₿0.0000049	$285.75K ₿4.51	$31.73M ₿500.15	$31.73M ₿500.15
623	Waves WAVES	$0.3128 ₿0.0000050	21.47	$31.24M ₿513.19	$0.3371 ₿0.0000053	$0.2536 ₿0.0000040	$19.47M ₿293.25	$31.24M ₿513.19	$31.24M ₿513.19
625	Mango Markets MNGO	$0.02795 ₿0.00000044	-0.27	$31.24M ₿492.87	$0.0281 ₿0.00000044	$0.02772 ₿0.00000043	$261.47 ₿0	$139.78M ₿2.21K	$31.24M ₿492.87
627	Rocket Pool RPL	$1.38 ₿0.000021	4.66	$31.2M ₿489.69	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.44M ₿22.63	$31.2M ₿489.69	$31.2M ₿489.69
637	SWFT Blockchain SWFTC	$0.00298 ₿0.000000047	-0.75	$29.84M ₿471.95	$0.003026 ₿0.000000047	$0.002958 ₿0.000000046	$478.26K ₿7.56	$29.84M ₿471.95	$29.84M ₿471.95
638	Dogelon Mars ELON	$0.00000003005 ₿0.00000000000047	1.42	$30.06M ₿470.95	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.83M ₿91.96	$30.06M ₿470.95	$30.06M ₿470.95
640	Band Protocol BAND	$0.1681 ₿0.0000026	0.91	$29.85M ₿469.84	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$4.81M ₿75.89	$29.86M ₿469.94	$29.85M ₿469.84
641	Across Protocol ACX	$0.04214 ₿0.00000066	0.09	$29.7M ₿468.8	$0.0426 ₿0.00000067	$0.04169 ₿0.00000066	$3.41M ₿53.8	$42.15M ₿665.29	$29.7M ₿468.8
643	Orbs ORBS	$0.006004 ₿0.000000094	-0.27	$29.63M ₿467.22	$0.006432 ₿0.00000010	$0.005858 ₿0.000000093	$3.05M ₿48.16	$60.02M ₿946.41	$29.63M ₿467.22
644	DEAPCOIN DEP	$0.001067 ₿0.000000016	0.11	$29.37M ₿464.18	$0.001073 ₿0.000000017	$0.001062 ₿0.000000016	$168.3K ₿2.64	$31.9M ₿504.08	$29.37M ₿464.18
647	Ardor ARDR	$0.02932 ₿0.00000046	2.79	$29.22M ₿459.89	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$557.09K ₿8.86	$29.22M ₿459.89	$29.22M ₿459.89
648	Status SNT	$0.007354 ₿0.00000011	-0.66	$29.33M ₿459.42	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$2.44M ₿38.64	$50.39M ₿789.37	$29.33M ₿459.42
650	Bancor Network Token BNT	$0.2694 ₿0.0000042	0.66	$29.07M ₿458.44	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$92.02K ₿1.45	$29.07M ₿458.44	$29.07M ₿458.44
658	BORA BORA	$0.02481 ₿0.00000039	2.57	$28.59M ₿449.32	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$158.71K ₿2.7	$29.9M ₿469.98	$28.59M ₿449.32
662	COTI COTI	$0.009824 ₿0.00000015	1.56	$28.24M ₿446.03	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.73M ₿64.08	$28.24M ₿446.03	$28.24M ₿446.03
665	Liquity USD LUSD	$1 ₿0.000015	-0.11	$28.08M ₿442.9	$1.01 ₿0.000016	$1 ₿0.000015	$89.62K ₿1.42	$28.08M ₿442.9	$28.08M ₿442.9
668	MVL MVL	$0.001 ₿0.000000015	0.48	$27.79M ₿440.78	$0.001008 ₿0.000000016	$0.0009819 ₿0.000000015	$37.93K ₿0.6	$29.98M ₿475.61	$27.79M ₿440.78
670	Uquid Coin UQC	$2.79 ₿0.000043	0.43	$27.86M ₿439.48	$2.86 ₿0.000045	$2.77 ₿0.000043	$13.8K ₿0.22	$111.45M ₿1.76K	$27.86M ₿439.48
672	Hiveterminal token HIVE	$0.05034 ₿0.00000079	-0.57	$27.81M ₿437.63	$0.05316 ₿0.00000083	$0.04923 ₿0.00000078	$6.47M ₿102.71	$56.54M ₿889.7	$27.81M ₿437.63
673	Starpower STAR	$0.149 ₿0.0000023	-6.44	$27.72M ₿437.34	$0.1607 ₿0.0000025	$0.1465 ₿0.0000023	$2.32M ₿36.61	$82.4M ₿1.3K	$27.72M ₿437.34
675	IOST IOST	$0.0008139 ₿0.000000012	1.03	$27.68M ₿437.5	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.1M ₿112.22	$27.68M ₿437.5	$27.68M ₿437.5
677	Phala Network PHA	$0.03284 ₿0.00000051	1.43	$27.59M ₿435.54	$0.03442 ₿0.00000054	$0.03222 ₿0.00000051	$12.6M ₿201.41	$32.85M ₿518.57	$27.59M ₿435.54
678	Auction AUCTION	$3.72 ₿0.000058	-0.32	$27.57M ₿435.78	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.72M ₿106.5	$28.39M ₿448.74	$27.57M ₿435.78
683	Illuvium ILV	$3.3 ₿0.000051	1.18	$27.31M ₿430.34	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.88M ₿59.01	$31.63M ₿498.45	$27.31M ₿430.34
685	ConstitutionDAO PEOPLE	$0.005352 ₿0.000000084	-0.45	$27.12M ₿428.07	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$3.48M ₿67.92	$27.12M ₿428.07	$27.12M ₿428.07
688	Frax Share FRAX	$0.2809 ₿0.0000044	-0.13	$26.83M ₿424.14	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$736.31K ₿11.67	$28M ₿442.63	$26.83M ₿424.14
691	Power Ledger POWR	$0.04916 ₿0.00000077	0.47	$26.03M ₿411.67	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.52M ₿41.28	$49.11M ₿776.7	$26.03M ₿411.67
696	iExec RLC RLC	$0.3576 ₿0.0000056	6.52	$25.89M ₿408.71	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.73M ₿76.17	$31.11M ₿491.24	$25.89M ₿408.71
698	SKALE SKL	$0.004241 ₿0.000000067	0.05	$25.83M ₿408.58	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.7M ₿77.79	$26.37M ₿417.06	$25.83M ₿408.58
700	Constellation DAG	$0.006674 ₿0.00000010	4.08	$25.88M ₿407.14	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$823.44K ₿11.91	$25.88M ₿407.15	$25.88M ₿407.14
701	GMT GMT	$0.008275 ₿0.00000013	4.59	$25.75M ₿406.53	$0.008282 ₿0.00000013	$0.007841 ₿0.00000012	$5.03M ₿79.41	$41.99M ₿662.94	$25.75M ₿406.53
708	Victoria VR VR	$0.001519 ₿0.000000023	-0.14	$25.52M ₿402.84	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$808.98K ₿12.74	$25.52M ₿402.84	$25.52M ₿402.84
710	CargoX CXO	$0.1518 ₿0.0000023	0.16	$25.39M ₿400.57	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$17.77K ₿0.28	$32.67M ₿515.49	$25.39M ₿400.57
712	Pundi X PUNDIX	$0.09794 ₿0.0000015	1.24	$25.31M ₿399.42	$0.1 ₿0.0000015	$0.09591 ₿0.0000015	$1.23M ₿23.58	$25.31M ₿399.42	$25.31M ₿399.42
715	Auki AUKI	$0.005697 ₿0.000000089	3.14	$25.18M ₿396.73	$0.005749 ₿0.000000090	$0.005419 ₿0.000000086	$32.77K ₿0.52	$56.91M ₿896.72	$25.18M ₿396.73
723	WOO Network WOO	$0.01315 ₿0.00000020	0.87	$24.84M ₿392.45	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.84M ₿28.98	$24.84M ₿392.45	$24.84M ₿392.45
724	EthereumPoW ETHW	$0.2302 ₿0.0000036	1.94	$24.83M ₿394.41	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.15M ₿19.64	$24.83M ₿394.41	$24.83M ₿394.41
725	StrikeCoin STRX	$0.0282 ₿0.00000044	0.72	$24.74M ₿390.68	$0.02824 ₿0.00000044	$0.02739 ₿0.00000043	$2.62K ₿0.04	$24.74M ₿390.68	$24.74M ₿390.68
728	LCX LCX	$0.02612 ₿0.00000041	1.68	$24.59M ₿390.47	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$60.13K ₿0.9	$24.19M ₿384.17	$24.59M ₿390.47
733	Steem STEEM	$0.04422 ₿0.00000069	0.74	$24.32M ₿383.59	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$3.09M ₿48.79	$24.32M ₿383.64	$24.32M ₿383.59
740	Ark ARK	$0.1206 ₿0.0000019	-0.55	$23.79M ₿375.22	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$727.99K ₿15.74	$23.79M ₿375.22	$23.79M ₿375.22
743	Sai SAI	$8.79 ₿0.00013	0.55	$23.35M ₿368.62	$8.88 ₿0.00013	$8.59 ₿0.00013	$109.96 ₿0	$23.35M ₿368.62	$23.35M ₿368.62
744	FIDA FIDA	$0.02349 ₿0.00000036	9.45	$23.28M ₿365.57	$0.02757 ₿0.00000043	$0.02146 ₿0.00000034	$41.28M ₿649.29	$23.28M ₿365.57	$23.28M ₿365.57
745	Clearpool CPOOL	$0.02327 ₿0.00000036	1.70	$23.26M ₿367.6	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$896.86K ₿14.18	$23.26M ₿367.6	$23.26M ₿367.6
747	Tokamak Network TON	$0.3724 ₿0.0000058	2.89	$23.16M ₿366.83	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.49M ₿8.23	$38.9M ₿616.15	$23.16M ₿366.83
749	LON LON	$0.1864 ₿0.0000029	1.12	$23.02M ₿362.64	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.84K ₿0.04	$26.19M ₿412.61	$23.02M ₿362.64
750	HydraDX HDX	$0.003882 ₿0.000000061	0.95	$22.97M ₿362.65	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$14.24K ₿0.22	$24.93M ₿393.58	$22.97M ₿362.65
755	Metal MTL	$0.2509 ₿0.0000039	1.65	$22.74M ₿360.62	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.26M ₿19.96	$22.74M ₿360.62	$22.74M ₿360.62
757	FunFair FUN	$0.002139 ₿0.000000033	4.13	$22.68M ₿357.16	$0.002139 ₿0.000000033	$0.00189 ₿0.000000029	$310.99K ₿4.94	$23.54M ₿370.68	$22.68M ₿357.16
759	Acurast ACU	$0.07747 ₿0.0000012	3.47	$22.56M ₿356.73	$0.07846 ₿0.0000012	$0.0739 ₿0.0000011	$2.55M ₿39.62	$78.91M ₿1.25K	$22.56M ₿356.73
761	GXChain GXC	$0.3004 ₿0.0000047	2.97	$22.56M ₿356.54	$0.3014 ₿0.0000047	$0.2916 ₿0.0000046	$231.72 ₿0	$30.07M ₿475.39	$22.56M ₿356.54
770	Open Campus EDU	$0.0286 ₿0.00000045	3.98	$22.16M ₿349.63	$0.02905 ₿0.00000045	$0.02749 ₿0.00000043	$8.27M ₿131.28	$28.61M ₿451.36	$22.16M ₿349.63
771	Harmony ONE	$0.001488 ₿0.000000023	-0.92	$22.12M ₿349.12	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.25M ₿19.71	$22.12M ₿349.12	$22.12M ₿349.12
775	A Hunters Dream CAW	$0.00000003431 ₿0.00000000000054	-4.09	$21.85M ₿347.63	$0.00000003641 ₿0.00000000000057	$0.00000003431 ₿0.00000000000054	$463.43K ₿7.33	$22.88M ₿364.01	$21.85M ₿347.63
777	Euler EUL	$0.9047 ₿0.000014	4.23	$21.85M ₿346.29	$0.9171 ₿0.000014	$0.868 ₿0.000013	$2.18M ₿34.24	$24.6M ₿389.83	$21.85M ₿346.29
780	ResearchCoin RSC	$0.09836 ₿0.0000015	2.91	$21.76M ₿343.57	$0.1001 ₿0.0000015	$0.09558 ₿0.0000015	$324.92K ₿5.14	$98.35M ₿1.55K	$21.76M ₿343.57
781	Audius AUDIO	$0.01523 ₿0.00000024	1.69	$21.78M ₿343.72	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$2.71M ₿42.11	$21.78M ₿343.72	$21.78M ₿343.72
783	Lisk LSK	$0.09233 ₿0.0000014	1.67	$21.49M ₿339.44	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.16M ₿49.92	$36.88M ₿582.52	$21.49M ₿339.44
786	ZelCash FLUX	$0.05213 ₿0.00000082	1.77	$21.47M ₿338.38	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.88M ₿45.43	$21.47M ₿338.38	$21.47M ₿338.38
787	Cartesi CTSI	$0.02312 ₿0.00000036	1.43	$21.42M ₿337.78	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.92M ₿30.21	$23.12M ₿364.72	$21.42M ₿337.78
789	WAX WAXP	$0.004618 ₿0.000000072	1.69	$21.35M ₿337.02	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.32M ₿20.9	$21.35M ₿337.02	$21.35M ₿337.02
791	PinkSale PINKSALE	$212.17 ₿0.0033	-0.23	$21.22M ₿339.04	$212.68 ₿0.0033	$212.17 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
792	Spell Token SPELL	$0.0001236 ₿0.0000000019	0.57	$21.21M ₿334.86	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.06M ₿16.24	$24.24M ₿382.69	$21.21M ₿334.86
793	Stratis STRAX	$0.009689 ₿0.00000015	-8.95	$21.16M ₿336.38	$0.01086 ₿0.00000017	$0.009729 ₿0.00000015	$13.92M ₿221.87	$21.16M ₿336.39	$21.16M ₿336.38
795	Everipedia IQ	$0.0007948 ₿0.000000012	2.48	$20.97M ₿331.03	$0.0008001 ₿0.000000012	$0.000773 ₿0.000000012	$681.86K ₿10.48	$20.97M ₿331.03	$20.97M ₿331.03
798	Kyber Network Crystal KNC	$0.1225 ₿0.0000019	0.63	$20.85M ₿329.18	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.68M ₿75.5	$29.52M ₿466.18	$20.85M ₿329.18
800	dKargo DKA	$0.00409 ₿0.000000065	1.23	$20.44M ₿322.04	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$576.41K ₿26.76	$20.44M ₿322.04	$20.44M ₿322.04
802	SingularityNET AGIX	$0.08497 ₿0.0000013	0.80	$20.64M ₿325.7	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$4.52K ₿0.07	$35.99M ₿567.81	$20.64M ₿325.7
805	Mil.k Alliance MLK	$0.03721 ₿0.00000058	1.66	$20.64M ₿325.47	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.44M ₿54.53	$36.71M ₿578.72	$20.64M ₿325.47
806	Tornado Cash TORN	$5.4 ₿0.000085	-0.23	$20.57M ₿324.51	$5.81 ₿0.000092	$5.17 ₿0.000082	$2M ₿31.67	$53.98M ₿851.6	$20.57M ₿324.51
808	Token Pocket TPT	$0.006327 ₿0.000000099	1.45	$20.59M ₿324.85	$0.006408 ₿0.00000010	$0.006215 ₿0.000000098	$60.25K ₿0.95	$20.59M ₿324.85	$20.59M ₿324.85
810	Ocean Protocol OCEAN	$0.1026 ₿0.0000016	-1.61	$20.55M ₿325.19	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$33.17K ₿0.52	$27.5M ₿435.17	$20.55M ₿325.19
811	SECRET SCRT	$0.05959 ₿0.00000094	0.70	$20.45M ₿323.61	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.4M ₿85.79	$21.35M ₿337.88	$20.45M ₿323.61
817	Prometeus PROM	$1.1 ₿0.000017	-0.02	$20.04M ₿316.3	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.26M ₿34.88	$21.14M ₿333.63	$20.04M ₿316.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}