Страница результатов 3 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2225)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
525	Gemini Dollar GUSD	$0.9982 ₿0.000015	0.01*	$39.23M ₿618.77	$1 ₿0.000016	$0.998 ₿0.000015	$279.08K ₿4.43	$39.23M ₿618.77	$39.23M ₿618.77
528	Ankr ANKR	$0.003895 ₿0.000000061	0.87	$38.95M ₿612.34	$0.003961 ₿0.000000062	$0.003793 ₿0.000000060	$7.54M ₿145.95	$38.95M ₿612.34	$38.95M ₿612.34
537	Snowbank SB	$237.87 ₿0.0037	-1.74	$37.97M ₿599.28	$244.59 ₿0.0038	$236.43 ₿0.0037	$70.7 ₿0	$37.97M ₿599.28	$37.97M ₿599.28
544	Tellor TRB	$13.35 ₿0.00021	-0.29	$37.31M ₿587.76	$13.61 ₿0.00021	$13.17 ₿0.00020	$10.05M ₿158.62	$38.3M ₿603.29	$37.31M ₿587.76
545	Chia XCH	$2 ₿0.000031	-1.21	$37.07M ₿585.3	$2.07 ₿0.000032	$2 ₿0.000031	$3.88M ₿61.55	$69.82M ₿1.1K	$37.07M ₿585.3
550	Celo CELO	$0.06096 ₿0.00000096	1.67	$36.69M ₿578.32	$0.0619 ₿0.00000097	$0.05965 ₿0.00000094	$2.49M ₿47.8	$60.92M ₿960.33	$36.69M ₿578.32
554	Terra LUNA	$0.05142 ₿0.00000080	0.52	$36.48M ₿574.68	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$5.46M ₿85.69	$60.98M ₿960.55	$36.48M ₿574.68
559	API3 API3	$0.2527 ₿0.0000039	1.29	$36.1M ₿568.86	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$3.93M ₿63.27	$43.45M ₿684.72	$36.1M ₿568.86
561	UMA UMA	$0.3975 ₿0.0000062	1.88	$36.01M ₿567.88	$0.4034 ₿0.0000064	$0.3857 ₿0.0000061	$5.49M ₿86.6	$51.2M ₿807.6	$36.01M ₿567.88
565	APEX APEX	$0.2581 ₿0.0000040	0.88	$35.85M ₿564.15	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.27M ₿19.88	$129.36M ₿2.04K	$35.85M ₿564.15
567	Mask Network MASK	$0.3571 ₿0.0000056	1.53	$35.72M ₿565.19	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.54M ₿118.24	$35.72M ₿565.19	$35.72M ₿565.19
570	Siacoin SC	$0.000715 ₿0.000000011	-0.78	$35.58M ₿561.1	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.02M ₿48.24	$35.58M ₿561.1	$35.58M ₿561.1
571	Osmosis OSMO	$0.04577 ₿0.00000072	1.60	$35.58M ₿566.02	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.64M ₿121.71	$44.76M ₿712.16	$35.58M ₿566.02
572	Verus Coin VRSC	$0.4422 ₿0.0000069	12.15	$35.57M ₿561.01	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$631.05 ₿0.01	$35.57M ₿561.01	$35.57M ₿561.01
575	GAL (migrated to Gravity - G) GAL	$0.2757 ₿0.0000043	0.07	$35.23M ₿554.67	$0.2759 ₿0.0000043	$0.2717 ₿0.0000043	$4.49 ₿0	$55.16M ₿868.37	$35.23M ₿554.67
584	World Mobile Token WMTX	$0.04055 ₿0.00000063	0.71	$34.55M ₿544.1	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$2M ₿31.59	$81.11M ₿1.28K	$34.55M ₿544.1
588	Casper Network CSPR	$0.002108 ₿0.000000033	0.88	$33.78M ₿532.92	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$560.58K ₿8.99	$41.2M ₿650.1	$33.78M ₿532.92
593	Hermez Network Token HEZ	$3.05 ₿0.000048	0.27	$33.71M ₿531.1	$3.05 ₿0.000048	$3.02 ₿0.000047	$18.4K ₿0.25	$33.71M ₿531.1	$33.71M ₿531.1
596	Core CORE	$0.02692 ₿0.00000042	0.27	$33.33M ₿524.58	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.76M ₿59.34	$56.55M ₿889.93	$33.33M ₿524.58
600	TerraUSD USTC	$0.00591 ₿0.000000093	0.91	$32.96M ₿520.39	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.96M ₿31.24	$35.93M ₿567.33	$32.96M ₿520.39
601	StorX SRX	$0.05406 ₿0.00000085	-0.63	$32.81M ₿518.68	$0.05462 ₿0.00000087	$0.054 ₿0.00000085	$1.76M ₿27.74	$32.81M ₿518.68	$32.81M ₿518.68
603	Decentralized Social DESO	$3.1 ₿0.000049	-2.11	$32.7M ₿516.78	$3.2 ₿0.000050	$3 ₿0.000047	$7.82K ₿0.12	$33.56M ₿530.34	$32.7M ₿516.78
608	SSV Network SSV	$2.2 ₿0.000034	-1.38	$32.34M ₿510.86	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.14M ₿81.46	$32.34M ₿510.86	$32.34M ₿510.86
614	IoTeX IOTX	$0.00339 ₿0.000000053	1.43	$32M ₿503.81	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.72M ₿42.59	$32M ₿503.81	$32M ₿503.81
615	Paxos Standard USDP	$0.9987 ₿0.000015	-0.03	$31.92M ₿503.43	$1 ₿0.000016	$0.9983 ₿0.000015	$33.15M ₿521.87	$31.92M ₿503.43	$31.92M ₿503.43
618	ICON ICX	$0.02892 ₿0.00000045	0.01	$31.78M ₿501.33	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$470.27K ₿7.4	$32.11M ₿506.66	$31.78M ₿501.33
620	Nosana NOS	$0.3172 ₿0.0000050	-1.36	$31.72M ₿500.15	$0.3216 ₿0.0000051	$0.3103 ₿0.0000049	$284.93K ₿4.51	$31.72M ₿500.15	$31.72M ₿500.15
623	Waves WAVES	$0.3142 ₿0.0000050	22.30	$31.44M ₿513.19	$0.3371 ₿0.0000053	$0.2536 ₿0.0000040	$19.33M ₿293.25	$31.44M ₿513.19	$31.44M ₿513.19
624	Mango Markets MNGO	$0.02809 ₿0.00000044	0.97	$31.39M ₿492.87	$0.0281 ₿0.00000044	$0.02779 ₿0.00000043	$234.41 ₿0	$140.46M ₿2.21K	$31.39M ₿492.87
626	Rocket Pool RPL	$1.38 ₿0.000021	4.49	$31.17M ₿489.69	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.4M ₿22.63	$31.17M ₿489.69	$31.17M ₿489.69
636	Dogelon Mars ELON	$0.00000003012 ₿0.00000000000047	1.75	$30.13M ₿470.95	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.83M ₿91.96	$30.13M ₿470.95	$30.13M ₿470.95
638	SWFT Blockchain SWFTC	$0.002993 ₿0.000000047	-0.43	$29.93M ₿471.95	$0.003026 ₿0.000000047	$0.002958 ₿0.000000046	$349.85K ₿7.56	$29.93M ₿471.95	$29.93M ₿471.95
640	Band Protocol BAND	$0.1675 ₿0.0000026	1.18	$29.76M ₿469.84	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$4.65M ₿75.89	$29.77M ₿469.94	$29.76M ₿469.84
641	Orbs ORBS	$0.006034 ₿0.000000094	2.82	$29.72M ₿467.22	$0.006432 ₿0.00000010	$0.005858 ₿0.000000093	$3.04M ₿48.16	$60.21M ₿946.41	$29.72M ₿467.22
642	Across Protocol ACX	$0.04218 ₿0.00000066	0.10	$29.71M ₿468.8	$0.0426 ₿0.00000067	$0.04169 ₿0.00000066	$3.4M ₿53.8	$42.17M ₿665.29	$29.71M ₿468.8
645	Ardor ARDR	$0.02954 ₿0.00000046	2.91	$29.45M ₿459.89	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$566.75K ₿8.86	$29.45M ₿459.89	$29.45M ₿459.89
647	Bancor Network Token BNT	$0.2731 ₿0.0000042	2.04	$29.47M ₿458.44	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$45.25K ₿1.45	$29.47M ₿458.44	$29.47M ₿458.44
648	DEAPCOIN DEP	$0.001069 ₿0.000000016	0.41	$29.4M ₿464.18	$0.001073 ₿0.000000017	$0.001062 ₿0.000000016	$166.43K ₿2.64	$31.93M ₿504.08	$29.4M ₿464.18
649	Status SNT	$0.007328 ₿0.00000011	3.78	$29.03M ₿459.42	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$2.44M ₿38.64	$49.87M ₿789.37	$29.03M ₿459.42
659	BORA BORA	$0.02479 ₿0.00000039	2.60	$28.6M ₿449.32	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$171.96K ₿2.7	$29.91M ₿469.98	$28.6M ₿449.32
664	COTI COTI	$0.009863 ₿0.00000015	1.90	$28.34M ₿446.03	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.79M ₿64.08	$28.34M ₿446.03	$28.34M ₿446.03
666	Liquity USD LUSD	$1.01 ₿0.000015	-0.01*	$28.1M ₿442.9	$1.01 ₿0.000016	$1 ₿0.000015	$89.71K ₿1.42	$28.1M ₿442.9	$28.1M ₿442.9
670	Uquid Coin UQC	$2.79 ₿0.000043	0.43	$27.86M ₿439.48	$2.86 ₿0.000045	$2.77 ₿0.000043	$13.8K ₿0.22	$111.45M ₿1.76K	$27.86M ₿439.48
671	MVL MVL	$0.0009997 ₿0.000000015	0.45	$27.8M ₿440.78	$0.001008 ₿0.000000016	$0.0009819 ₿0.000000015	$37.82K ₿0.6	$30M ₿475.61	$27.8M ₿440.78
673	Hiveterminal token HIVE	$0.05037 ₿0.00000079	-0.27	$27.74M ₿437.63	$0.05316 ₿0.00000083	$0.04923 ₿0.00000078	$3.61M ₿102.71	$56.39M ₿889.7	$27.74M ₿437.63
674	IOST IOST	$0.0008159 ₿0.000000012	1.63	$27.74M ₿437.5	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.11M ₿112.22	$27.74M ₿437.5	$27.74M ₿437.5
677	Starpower STAR	$0.1487 ₿0.0000023	-6.85	$27.67M ₿437.34	$0.1607 ₿0.0000025	$0.1465 ₿0.0000023	$2.32M ₿36.61	$82.24M ₿1.3K	$27.67M ₿437.34
679	Phala Network PHA	$0.03285 ₿0.00000051	1.35	$27.59M ₿435.54	$0.03442 ₿0.00000054	$0.03222 ₿0.00000051	$12.53M ₿201.41	$32.85M ₿518.57	$27.59M ₿435.54
680	Auction AUCTION	$3.72 ₿0.000058	-0.18	$27.59M ₿435.78	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.58M ₿106.5	$28.41M ₿448.74	$27.59M ₿435.78
685	Illuvium ILV	$3.29 ₿0.000051	0.47	$27.26M ₿430.34	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.76M ₿59.01	$31.57M ₿498.45	$27.26M ₿430.34
687	ConstitutionDAO PEOPLE	$0.005359 ₿0.000000084	-0.18	$27.1M ₿428.07	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.52M ₿67.92	$27.1M ₿428.07	$27.1M ₿428.07
689	Frax Share FRAX	$0.2815 ₿0.0000044	0.31	$26.9M ₿424.14	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$734.67K ₿11.67	$28.07M ₿442.63	$26.9M ₿424.14
693	Power Ledger POWR	$0.04913 ₿0.00000077	0.41	$26.01M ₿411.67	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.63M ₿41.28	$49.08M ₿776.7	$26.01M ₿411.67
696	iExec RLC RLC	$0.359 ₿0.0000056	7.90	$25.98M ₿408.71	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.67M ₿76.17	$31.23M ₿491.24	$25.98M ₿408.71
700	GMT GMT	$0.008338 ₿0.00000013	5.20	$25.94M ₿406.53	$0.008328 ₿0.00000013	$0.007841 ₿0.00000012	$5.17M ₿79.41	$42.31M ₿662.94	$25.94M ₿406.53
701	Constellation DAG	$0.006662 ₿0.00000010	3.69	$25.84M ₿407.14	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$749.67K ₿11.91	$25.84M ₿407.15	$25.84M ₿407.14
702	SKALE SKL	$0.004252 ₿0.000000067	0.01*	$25.91M ₿408.58	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.96M ₿77.79	$26.45M ₿417.06	$25.91M ₿408.58
708	Victoria VR VR	$0.001519 ₿0.000000023	-0.13	$25.52M ₿402.84	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$852.7K ₿12.74	$25.52M ₿402.84	$25.52M ₿402.84
711	CargoX CXO	$0.1518 ₿0.0000023	0.28	$25.39M ₿400.57	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$17.74K ₿0.28	$32.67M ₿515.49	$25.39M ₿400.57
713	Pundi X PUNDIX	$0.09799 ₿0.0000015	1.22	$25.32M ₿399.42	$0.1 ₿0.0000015	$0.09591 ₿0.0000015	$2.03M ₿23.58	$25.32M ₿399.42	$25.32M ₿399.42
721	EthereumPoW ETHW	$0.2304 ₿0.0000036	2.18	$25.02M ₿394.41	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.13M ₿19.64	$25.02M ₿394.41	$25.02M ₿394.41
722	Auki AUKI	$0.005657 ₿0.000000089	2.48	$25.01M ₿396.73	$0.005749 ₿0.000000090	$0.005419 ₿0.000000086	$32.94K ₿0.52	$56.52M ₿896.72	$25.01M ₿396.73
725	StrikeCoin STRX	$0.02814 ₿0.00000044	0.50	$24.84M ₿390.68	$0.02824 ₿0.00000044	$0.02739 ₿0.00000043	$2.61K ₿0.04	$24.84M ₿390.68	$24.84M ₿390.68
726	WOO Network WOO	$0.01316 ₿0.00000020	1.10	$24.87M ₿392.45	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.85M ₿28.98	$24.87M ₿392.45	$24.87M ₿392.45
729	LCX LCX	$0.02615 ₿0.00000041	1.42	$24.61M ₿390.47	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$62.51K ₿0.9	$24.21M ₿384.17	$24.61M ₿390.47
733	Steem STEEM	$0.04428 ₿0.00000069	1.04	$24.34M ₿383.59	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.84M ₿48.79	$24.35M ₿383.64	$24.34M ₿383.59
740	Ark ARK	$0.1207 ₿0.0000019	-0.71	$23.82M ₿375.22	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$1.01M ₿15.74	$23.82M ₿375.22	$23.82M ₿375.22
744	Sai SAI	$8.79 ₿0.00013	0.77	$23.37M ₿368.62	$8.88 ₿0.00013	$8.59 ₿0.00013	$110.05 ₿0	$23.37M ₿368.62	$23.37M ₿368.62
745	Clearpool CPOOL	$0.0233 ₿0.00000036	1.60	$23.26M ₿367.6	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$898.59K ₿14.18	$23.26M ₿367.6	$23.26M ₿367.6
748	FIDA FIDA	$0.02337 ₿0.00000036	7.69	$23.16M ₿365.57	$0.02757 ₿0.00000043	$0.02149 ₿0.00000034	$40.97M ₿649.29	$23.16M ₿365.57	$23.16M ₿365.57
749	Tokamak Network TON	$0.3682 ₿0.0000058	1.90	$22.89M ₿366.83	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$526.35K ₿8.23	$38.46M ₿616.15	$22.89M ₿366.83
751	LON LON	$0.1865 ₿0.0000029	1.30	$23.03M ₿362.64	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.87K ₿0.04	$26.21M ₿412.61	$23.03M ₿362.64
753	HydraDX HDX	$0.003906 ₿0.000000061	2.02	$23.12M ₿362.65	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$14.34K ₿0.22	$25.09M ₿393.58	$23.12M ₿362.65
757	Metal MTL	$0.2519 ₿0.0000039	2.26	$22.8M ₿360.62	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.26M ₿19.96	$22.8M ₿360.62	$22.8M ₿360.62
759	FunFair FUN	$0.002138 ₿0.000000033	4.31	$22.67M ₿357.16	$0.002139 ₿0.000000033	$0.00189 ₿0.000000029	$310.55K ₿4.94	$23.52M ₿370.68	$22.67M ₿357.16
762	GXChain GXC	$0.3005 ₿0.0000047	3.01	$22.54M ₿356.54	$0.3014 ₿0.0000047	$0.2916 ₿0.0000046	$231.81 ₿0	$30.06M ₿475.39	$22.54M ₿356.54
763	Acurast ACU	$0.07735 ₿0.0000012	3.14	$22.52M ₿356.73	$0.07846 ₿0.0000012	$0.0739 ₿0.0000011	$2.54M ₿39.62	$78.75M ₿1.25K	$22.52M ₿356.73
771	Open Campus EDU	$0.02876 ₿0.00000045	3.04	$22.25M ₿349.63	$0.02905 ₿0.00000045	$0.02749 ₿0.00000043	$8.3M ₿131.28	$28.73M ₿451.36	$22.25M ₿349.63
772	Harmony ONE	$0.001489 ₿0.000000023	-1.19	$22.15M ₿349.12	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.22M ₿19.71	$22.15M ₿349.12	$22.15M ₿349.12
777	Euler EUL	$0.9068 ₿0.000014	4.29	$21.91M ₿346.29	$0.9171 ₿0.000014	$0.8682 ₿0.000013	$2.18M ₿34.24	$24.66M ₿389.83	$21.91M ₿346.29
780	A Hunters Dream CAW	$0.00000003429 ₿0.00000000000054	-3.96	$21.82M ₿347.63	$0.00000003641 ₿0.00000000000057	$0.00000003431 ₿0.00000000000054	$463.54K ₿7.33	$22.85M ₿364.01	$21.82M ₿347.63
781	ResearchCoin RSC	$0.09838 ₿0.0000015	1.16	$21.77M ₿343.57	$0.1001 ₿0.0000015	$0.09619 ₿0.0000015	$316.29K ₿5.14	$98.37M ₿1.55K	$21.77M ₿343.57
782	Audius AUDIO	$0.01522 ₿0.00000024	1.64	$21.76M ₿343.72	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$2.68M ₿42.11	$21.76M ₿343.72	$21.76M ₿343.72
784	Lisk LSK	$0.0922 ₿0.0000014	0.49	$21.48M ₿339.44	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.15M ₿49.92	$36.86M ₿582.52	$21.48M ₿339.44
785	ZelCash FLUX	$0.05208 ₿0.00000082	1.79	$21.44M ₿338.38	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.84M ₿45.43	$21.44M ₿338.38	$21.44M ₿338.38
787	Cartesi CTSI	$0.02314 ₿0.00000036	1.26	$21.41M ₿337.78	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.91M ₿30.21	$23.12M ₿364.72	$21.41M ₿337.78
788	WAX WAXP	$0.004625 ₿0.000000072	1.54	$21.37M ₿337.02	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.32M ₿20.9	$21.37M ₿337.02	$21.37M ₿337.02
791	PinkSale PINKSALE	$212.17 ₿0.0033	-0.24	$21.22M ₿339.04	$212.68 ₿0.0033	$212.17 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
792	Spell Token SPELL	$0.0001237 ₿0.0000000019	0.82	$21.21M ₿334.86	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.06M ₿16.24	$24.24M ₿382.69	$21.21M ₿334.86
793	Everipedia IQ	$0.000804 ₿0.000000012	3.66	$21.18M ₿331.03	$0.0008031 ₿0.000000012	$0.000773 ₿0.000000012	$706.87K ₿10.48	$21.18M ₿331.03	$21.18M ₿331.03
794	Stratis STRAX	$0.009684 ₿0.00000015	-7.79	$21.06M ₿336.38	$0.01086 ₿0.00000017	$0.009681 ₿0.00000015	$13.33M ₿221.87	$21.06M ₿336.39	$21.06M ₿336.38
797	Kyber Network Crystal KNC	$0.1228 ₿0.0000019	0.91	$20.9M ₿329.18	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$3.57M ₿75.5	$29.6M ₿466.18	$20.9M ₿329.18
802	Mil.k Alliance MLK	$0.0373 ₿0.00000058	2.19	$20.59M ₿325.47	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.44M ₿54.53	$36.61M ₿578.72	$20.59M ₿325.47
803	SingularityNET AGIX	$0.08509 ₿0.0000013	1.04	$20.65M ₿325.7	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$4.52K ₿0.07	$36M ₿567.81	$20.65M ₿325.7
805	Tornado Cash TORN	$5.38 ₿0.000085	-0.44	$20.5M ₿324.51	$5.81 ₿0.000092	$5.17 ₿0.000082	$2M ₿31.67	$53.79M ₿851.6	$20.5M ₿324.51
806	Ocean Protocol OCEAN	$0.1027 ₿0.0000016	-1.48	$20.57M ₿325.19	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$33.66K ₿0.52	$27.52M ₿435.17	$20.57M ₿325.19
807	Token Pocket TPT	$0.0063 ₿0.000000099	1.12	$20.5M ₿324.85	$0.006408 ₿0.00000010	$0.006215 ₿0.000000098	$60.74K ₿0.95	$20.5M ₿324.85	$20.5M ₿324.85
808	dKargo DKA	$0.004108 ₿0.000000065	1.61	$20.78M ₿322.04	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$582.28K ₿26.76	$20.78M ₿322.04	$20.78M ₿322.04
810	SECRET SCRT	$0.05945 ₿0.00000094	0.65	$20.38M ₿323.61	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.38M ₿85.79	$21.27M ₿337.88	$20.38M ₿323.61
818	Prometeus PROM	$1.1 ₿0.000017	-0.22	$20.03M ₿316.3	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.3M ₿34.88	$21.13M ₿333.63	$20.03M ₿316.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}