Страница результатов 3 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2230)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
530	Gemini Dollar GUSD	$0.9986 ₿0.000015	0.01*	$39.31M ₿626.52	$0.9987 ₿0.000015	$0.9985 ₿0.000015	$282.81K ₿4.5	$39.31M ₿626.52	$39.31M ₿626.52
536	APEX APEX	$0.2786 ₿0.0000044	-5.19	$38.58M ₿614.57	$0.2958 ₿0.0000047	$0.274 ₿0.0000043	$1.39M ₿22.07	$139.31M ₿2.22K	$38.58M ₿614.57
547	Binance USD BUSD	$0.998 ₿0.000015	-0.09	$37.77M ₿602.08	$1.04 ₿0.000016	$0.9822 ₿0.000015	$9.15K ₿0.15	$37.77M ₿602.08	$37.77M ₿602.08
550	VeThor VTHO	$0.0003679 ₿0.0000000058	-2.53	$37.22M ₿593.5	$0.0003834 ₿0.0000000061	$0.0003644 ₿0.0000000058	$1M ₿16.17	$37.25M ₿593.98	$37.22M ₿593.5
556	Verge XVG	$0.002227 ₿0.000000035	-2.92	$36.8M ₿586.82	$0.002338 ₿0.000000037	$0.002204 ₿0.000000035	$2.54M ₿40.54	$36.87M ₿587.99	$36.8M ₿586.82
559	Ankr ANKR	$0.003632 ₿0.000000057	-2.06	$36.35M ₿579.6	$0.003792 ₿0.000000060	$0.003598 ₿0.000000057	$5.85M ₿93	$36.35M ₿579.6	$36.35M ₿579.6
563	Snowbank SB	$226.48 ₿0.0036	-9.11	$36.04M ₿575.02	$257.65 ₿0.0040	$221.57 ₿0.0035	$334.84 ₿0.01	$36.04M ₿575.02	$36.04M ₿575.02
566	UMA UMA	$0.3919 ₿0.0000062	-1.39	$35.92M ₿572.17	$0.4 ₿0.0000063	$0.3884 ₿0.0000062	$4.1M ₿65.34	$50.59M ₿805.83	$35.92M ₿572.17
574	GAL (migrated to Gravity - G) GAL	$0.2756 ₿0.0000043	2.59	$35.22M ₿559.59	$0.2755 ₿0.0000043	$0.2663 ₿0.0000042	$5.3 ₿0	$55.14M ₿876.07	$35.22M ₿559.59
576	Terra LUNA	$0.04935 ₿0.00000078	-1.01	$35.04M ₿558.74	$0.05063 ₿0.00000080	$0.04883 ₿0.00000078	$1.31M ₿51.05	$58.57M ₿933.9	$35.04M ₿558.74
583	Spacecoin SPACE	$0.006167 ₿0.000000098	-1.33	$34.27M ₿546.73	$0.006267 ₿0.000000099	$0.006113 ₿0.000000097	$2.22M ₿35.47	$129.58M ₿2.07K	$34.27M ₿546.73
586	Hermez Network Token HEZ	$3.09 ₿0.000048	0.05	$34.12M ₿541.09	$3.1 ₿0.000049	$3.06 ₿0.000048	$14.89K ₿0.24	$34.12M ₿541.09	$34.12M ₿541.09
595	API3 API3	$0.2267 ₿0.0000036	-3.56	$32.5M ₿518.15	$0.2395 ₿0.0000038	$0.2263 ₿0.0000036	$5.94M ₿95.44	$39.52M ₿630.03	$32.5M ₿518.15
597	Casper Network CSPR	$0.001959 ₿0.000000031	-1.24	$32.39M ₿516.77	$0.002011 ₿0.000000031	$0.001952 ₿0.000000031	$772.29K ₿12.36	$38.46M ₿613.54	$32.39M ₿516.77
603	Verus Coin VRSC	$0.3997 ₿0.0000063	5.38	$32.19M ₿513.09	$0.4032 ₿0.0000063	$0.3767 ₿0.0000059	$110.58 ₿0	$32.19M ₿513.09	$32.19M ₿513.09
608	Paxos Standard USDP	$0.9995 ₿0.000015	-0.02	$31.94M ₿508.93	$0.9998 ₿0.000015	$0.9992 ₿0.000015	$10.01M ₿156.44	$31.94M ₿508.93	$31.94M ₿508.93
609	Dogelon Mars ELON	$0.00000003192 ₿0.00000000000050	-0.77	$31.92M ₿508.84	$0.00000003268 ₿0.00000000000051	$0.00000003177 ₿0.00000000000050	$4.6M ₿73.28	$31.92M ₿508.84	$31.92M ₿508.84
613	Core CORE	$0.02554 ₿0.00000040	-1.96	$31.76M ₿506.96	$0.02646 ₿0.00000042	$0.02522 ₿0.00000040	$3.17M ₿49.29	$53.66M ₿856.7	$31.76M ₿506.96
614	StorX SRX	$0.05234 ₿0.00000083	-0.74	$31.8M ₿508.13	$0.05281 ₿0.00000084	$0.0524 ₿0.00000083	$1.94M ₿32.34	$31.8M ₿508.13	$31.8M ₿508.13
615	FunFair FUN	$0.003 ₿0.000000047	18.75	$31.8M ₿519.46	$0.003067 ₿0.000000048	$0.002453 ₿0.000000039	$2.45M ₿39.01	$33M ₿539.11	$31.8M ₿519.46
619	Siacoin SC	$0.0006346 ₿0.000000010	-0.92	$31.5M ₿501.36	$0.0006467 ₿0.000000010	$0.0006272 ₿0.000000010	$622.25K ₿9.91	$31.5M ₿501.36	$31.5M ₿501.36
621	TerraUSD USTC	$0.005665 ₿0.000000090	-2.19	$31.56M ₿502.05	$0.005827 ₿0.000000092	$0.005638 ₿0.000000089	$1.15M ₿18.18	$34.4M ₿547.35	$31.56M ₿502.05
630	Mango Markets MNGO	$0.02731 ₿0.00000043	-2.95	$30.53M ₿486.59	$0.02866 ₿0.00000045	$0.02014 ₿0.00000032	$67.15K ₿1.07	$136.59M ₿2.18K	$30.53M ₿486.59
632	Chia XCH	$1.62 ₿0.000025	-0.59	$30.24M ₿482.61	$1.66 ₿0.000026	$1.61 ₿0.000025	$2.96M ₿47.18	$56.82M ₿906.68	$30.24M ₿482.61
634	SSV Network SSV	$2.06 ₿0.000032	-1.74	$30.22M ₿481.32	$2.13 ₿0.000033	$2.02 ₿0.000032	$4.2M ₿66.54	$30.22M ₿481.32	$30.22M ₿481.32
638	Nosana NOS	$0.3013 ₿0.0000047	-2.66	$30.14M ₿480.1	$0.3109 ₿0.0000049	$0.2997 ₿0.0000047	$149.13K ₿2.38	$30.14M ₿480.1	$30.14M ₿480.1
639	World Mobile Token WMTX	$0.03535 ₿0.00000056	1.35	$30.12M ₿477.4	$0.03544 ₿0.00000056	$0.03464 ₿0.00000054	$1.12M ₿17.74	$70.71M ₿1.12K	$30.12M ₿477.4
644	Across Protocol ACX	$0.04234 ₿0.00000067	-1.36	$29.84M ₿474.69	$0.04324 ₿0.00000068	$0.04199 ₿0.00000067	$1.72M ₿27.36	$42.34M ₿673.65	$29.84M ₿474.69
647	Orbs ORBS	$0.00594 ₿0.000000095	0.05	$29.53M ₿472.65	$0.006051 ₿0.000000096	$0.005885 ₿0.000000093	$1.43M ₿22.77	$59.41M ₿950.87	$29.53M ₿472.65
650	Bancor Network Token BNT	$0.2727 ₿0.0000043	0.03	$29.42M ₿468.91	$0.2744 ₿0.0000043	$0.2685 ₿0.0000042	$110.71K ₿1.76	$29.42M ₿468.91	$29.42M ₿468.91
652	Band Protocol BAND	$0.1642 ₿0.0000026	0.73	$29.33M ₿467.21	$0.1665 ₿0.0000026	$0.1588 ₿0.0000025	$3.3M ₿52.59	$29.35M ₿467.55	$29.33M ₿467.21
653	CoinEx Token CET	$0.01183 ₿0.00000018	0.66	$29.28M ₿466.59	$0.01191 ₿0.00000018	$0.01175 ₿0.00000018	$30.75K ₿0.49	$29.28M ₿466.59	$29.28M ₿466.59
654	Velodrome Finance VELO	$0.02372 ₿0.00000037	-0.07	$29.25M ₿466.17	$0.02467 ₿0.00000039	$0.02355 ₿0.00000037	$2.91M ₿46.46	$59.98M ₿955.74	$29.25M ₿466.17
655	Osmosis OSMO	$0.03693 ₿0.00000059	-2.19	$28.82M ₿465.22	$0.0384 ₿0.00000061	$0.03701 ₿0.00000059	$2.79M ₿44.34	$36.09M ₿582.55	$28.82M ₿465.22
661	Status SNT	$0.007277 ₿0.00000011	-0.79	$28.82M ₿459.52	$0.0075 ₿0.00000011	$0.007229 ₿0.00000011	$1.64M ₿26.25	$49.53M ₿789.54	$28.82M ₿459.52
666	Liquity USD LUSD	$1.01 ₿0.000016	-0.01	$28.06M ₿447.26	$1.01 ₿0.000016	$1 ₿0.000015	$64.97K ₿1.04	$28.06M ₿447.26	$28.06M ₿447.26
667	SWFT Blockchain SWFTC	$0.002802 ₿0.000000044	-0.06	$28.02M ₿446.5	$0.002843 ₿0.000000045	$0.002799 ₿0.000000044	$465.7K ₿6.55	$28.02M ₿446.5	$28.02M ₿446.5
668	Constellation DAG	$0.007193 ₿0.00000011	3.31	$27.98M ₿446.25	$0.007573 ₿0.00000012	$0.006926 ₿0.00000011	$661.1K ₿10.61	$27.98M ₿446.25	$27.98M ₿446.25
669	BORA BORA	$0.02421 ₿0.00000038	-1.60	$27.92M ₿446.02	$0.02484 ₿0.00000039	$0.02409 ₿0.00000038	$239.95K ₿3.84	$29.21M ₿466.53	$27.92M ₿446.02
671	Hiveterminal token HIVE	$0.05057 ₿0.00000080	-2.47	$27.83M ₿444.49	$0.0525 ₿0.00000083	$0.05016 ₿0.00000080	$1.36M ₿21.87	$56.57M ₿903.65	$27.83M ₿444.49
672	EthereumPoW ETHW	$0.2567 ₿0.0000041	-3.92	$27.69M ₿442.66	$0.2867 ₿0.0000045	$0.2553 ₿0.0000040	$3.73M ₿59.62	$27.69M ₿442.66	$27.69M ₿442.66
674	Starpower STAR	$0.1483 ₿0.0000023	0.30	$27.67M ₿441.15	$0.1554 ₿0.0000024	$0.1454 ₿0.0000023	$2.4M ₿38.38	$82.24M ₿1.31K	$27.67M ₿441.15
675	ICON ICX	$0.02519 ₿0.00000040	-1.60	$27.65M ₿440.39	$0.02593 ₿0.00000041	$0.0249 ₿0.00000039	$493.17K ₿7.86	$27.94M ₿445.04	$27.65M ₿440.39
680	IoTeX IOTX	$0.002906 ₿0.000000046	-4.28	$27.43M ₿436.4	$0.003061 ₿0.000000048	$0.002874 ₿0.000000045	$2.31M ₿37.02	$27.43M ₿436.4	$27.43M ₿436.4
683	Ocean Protocol OCEAN	$0.1127 ₿0.0000017	-1.69	$27.16M ₿433.46	$0.1157 ₿0.0000018	$0.1126 ₿0.0000017	$34.9K ₿0.56	$30.18M ₿481.57	$27.16M ₿433.46
684	Uquid Coin UQC	$2.7 ₿0.000043	-0.09	$27.03M ₿430.88	$2.74 ₿0.000043	$2.7 ₿0.000042	$23.43K ₿0.37	$108.13M ₿1.72K	$27.03M ₿430.88
685	ConstitutionDAO PEOPLE	$0.00533 ₿0.000000084	-1.63	$27.01M ₿430.2	$0.005624 ₿0.000000089	$0.005299 ₿0.000000084	$5.1M ₿80.57	$27.01M ₿430.2	$27.01M ₿430.2
688	HydraDX HDX	$0.00454 ₿0.000000072	9.11	$26.87M ₿427.54	$0.004543 ₿0.000000072	$0.004144 ₿0.000000066	$40.33K ₿0.64	$29.16M ₿464.01	$26.87M ₿427.54
689	DEAPCOIN DEP	$0.0009735 ₿0.000000015	-0.43	$26.8M ₿427.18	$0.0009785 ₿0.000000015	$0.0009717 ₿0.000000015	$87.12K ₿1.39	$29.1M ₿463.91	$26.8M ₿427.18
693	Waves WAVES	$0.267 ₿0.0000042	-0.87	$26.71M ₿423.34	$0.273 ₿0.0000043	$0.264 ₿0.0000042	$448.53K ₿37.23	$26.71M ₿423.34	$26.71M ₿423.34
698	Illuvium ILV	$3.15 ₿0.000050	-1.57	$26.13M ₿416.44	$3.29 ₿0.000052	$3.11 ₿0.000049	$2.9M ₿43.78	$30.27M ₿482.35	$26.13M ₿416.44
701	Victoria VR VR	$0.001588 ₿0.000000024	-0.14	$26.69M ₿413.05	$0.001611 ₿0.000000025	$0.001535 ₿0.000000024	$1.1M ₿17.34	$26.69M ₿413.05	$26.69M ₿413.05
705	CargoX CXO	$0.1543 ₿0.0000024	0.54	$25.8M ₿411.19	$0.1556 ₿0.0000024	$0.1528 ₿0.0000024	$19.45K ₿0.32	$33.2M ₿529.16	$25.8M ₿411.19
709	MVL MVL	$0.0009229 ₿0.000000014	2.24	$25.67M ₿408.71	$0.0011 ₿0.000000017	$0.000902 ₿0.000000014	$4.49M ₿71.36	$27.7M ₿441.01	$25.67M ₿408.71
710	Auki AUKI	$0.00571 ₿0.000000090	3.63	$25.43M ₿405.01	$0.006304 ₿0.000000099	$0.00551 ₿0.000000087	$92.91K ₿1.48	$57.05M ₿908.53	$25.43M ₿405.01
721	Euler EUL	$1.04 ₿0.000016	-2.37	$25.03M ₿399.05	$1.08 ₿0.000017	$1.03 ₿0.000016	$1.98M ₿31.91	$28.17M ₿449.23	$25.03M ₿399.05
723	COTI COTI	$0.008543 ₿0.00000013	-4.49	$24.91M ₿397.25	$0.009237 ₿0.00000014	$0.008458 ₿0.00000013	$4.38M ₿58.31	$24.91M ₿397.26	$24.91M ₿397.25
726	Sai SAI	$9.31 ₿0.00014	1.06	$24.71M ₿394.07	$9.44 ₿0.00014	$9.2 ₿0.00014	$92.9 ₿0	$24.71M ₿394.07	$24.71M ₿394.07
728	Auction AUCTION	$3.33 ₿0.000052	-1.16	$24.69M ₿392.57	$3.39 ₿0.000053	$3.28 ₿0.000052	$6.37M ₿101.35	$25.42M ₿404.24	$24.69M ₿392.57
730	GMT GMT	$0.007899 ₿0.00000012	-2.26	$24.58M ₿391.67	$0.008233 ₿0.00000013	$0.007784 ₿0.00000012	$4.9M ₿78.73	$40.08M ₿638.7	$24.58M ₿391.67
731	IOST IOST	$0.0007201 ₿0.000000011	-1.68	$24.55M ₿391.21	$0.0007462 ₿0.000000011	$0.0007156 ₿0.000000011	$4.64M ₿75.74	$24.55M ₿391.21	$24.55M ₿391.21
733	Open Campus EDU	$0.03079 ₿0.00000049	-0.57	$24.39M ₿388.62	$0.03206 ₿0.00000050	$0.03021 ₿0.00000048	$5.42M ₿86.48	$30.8M ₿490.78	$24.39M ₿388.62
739	Acurast ACU	$0.07702 ₿0.0000012	-4.52	$23.96M ₿381.03	$0.0841 ₿0.0000013	$0.07654 ₿0.0000012	$2.85M ₿45.48	$78.63M ₿1.25K	$23.96M ₿381.03
740	Ardor ARDR	$0.02398 ₿0.00000038	-0.86	$23.95M ₿381.79	$0.0251 ₿0.00000039	$0.02386 ₿0.00000037	$1.22M ₿19.66	$23.95M ₿381.79	$23.95M ₿381.79
748	Power Ledger POWR	$0.04455 ₿0.00000071	-0.31	$23.6M ₿375.27	$0.04539 ₿0.00000072	$0.04396 ₿0.00000070	$1.22M ₿19.48	$44.52M ₿708.02	$23.6M ₿375.27
755	Steem STEEM	$0.04227 ₿0.00000067	0.29	$23.33M ₿371.15	$0.0428 ₿0.00000067	$0.04171 ₿0.00000066	$2.7M ₿43.14	$23.34M ₿371.3	$23.33M ₿371.15
759	Propy PRO	$0.3973 ₿0.0000062	2.62	$23.01M ₿363.5	$0.409 ₿0.0000064	$0.3722 ₿0.0000059	$212.5K ₿3.36	$39.74M ₿627.85	$23.01M ₿363.5
760	Handy HANDY	$0.003453 ₿0.000000055	-2.77	$22.78M ₿363.1	$0.003744 ₿0.000000059	$0.003207 ₿0.000000050	$57.96K ₿0.92	$34.54M ₿550.48	$22.78M ₿363.1
761	Tokamak Network TON	$0.3615 ₿0.0000057	0.98	$22.77M ₿364.51	$0.4029 ₿0.0000064	$0.3564 ₿0.0000056	$3.54M ₿56.59	$37.99M ₿608.21	$22.77M ₿364.51
762	Frax Share FRAX	$0.2426 ₿0.0000038	-1.20	$22.7M ₿362.41	$0.2535 ₿0.0000040	$0.2411 ₿0.0000038	$380.5K ₿5.8	$24.17M ₿385.93	$22.7M ₿362.41
768	WOO Network WOO	$0.01179 ₿0.00000018	-3.09	$22.27M ₿355.16	$0.01235 ₿0.00000019	$0.01167 ₿0.00000018	$2.12M ₿35.44	$22.27M ₿355.16	$22.27M ₿355.16
773	LON LON	$0.1795 ₿0.0000028	-0.46	$22.14M ₿353.09	$0.1834 ₿0.0000029	$0.1785 ₿0.0000028	$3.14K ₿0.05	$25.2M ₿401.74	$22.14M ₿353.09
777	SKALE SKL	$0.003604 ₿0.000000057	-1.02	$21.97M ₿349.56	$0.003705 ₿0.000000058	$0.003557 ₿0.000000056	$3.06M ₿49.06	$22.67M ₿360.77	$21.97M ₿349.56
779	Phala Network PHA	$0.02616 ₿0.00000041	-1.45	$21.99M ₿349.86	$0.0274 ₿0.00000043	$0.02574 ₿0.00000041	$7.42M ₿118.52	$26.16M ₿416.25	$21.99M ₿349.86
782	LCX LCX	$0.02328 ₿0.00000037	1.99	$21.91M ₿349.28	$0.02395 ₿0.00000038	$0.02246 ₿0.00000035	$54.68K ₿0.87	$21.45M ₿341.87	$21.91M ₿349.28
786	FIDA FIDA	$0.02195 ₿0.00000035	-3.45	$21.76M ₿347.45	$0.02274 ₿0.00000036	$0.02153 ₿0.00000034	$4.15M ₿68.21	$21.76M ₿347.45	$21.76M ₿347.45
787	Cartesi CTSI	$0.02339 ₿0.00000037	-1.34	$21.72M ₿346.03	$0.02403 ₿0.00000038	$0.02314 ₿0.00000036	$3.14M ₿50.44	$23.39M ₿372.66	$21.72M ₿346.03
788	XPIN Network XPIN	$0.001408 ₿0.000000022	-3.11	$21.76M ₿346.85	$0.001471 ₿0.000000023	$0.001383 ₿0.000000022	$3.19M ₿50.77	$140.74M ₿2.24K	$21.76M ₿346.85
789	Ark ARK	$0.1099 ₿0.0000017	-1.74	$21.73M ₿346.26	$0.1132 ₿0.0000017	$0.1088 ₿0.0000017	$446.07K ₿7.17	$21.73M ₿346.26	$21.73M ₿346.26
793	Stargate Finance STG	$0.1537 ₿0.0000024	0.26	$21.66M ₿344.25	$0.158 ₿0.0000025	$0.151 ₿0.0000024	$13.47M ₿214.74	$21.66M ₿344.25	$21.66M ₿344.25
795	iExec RLC RLC	$0.2973 ₿0.0000047	-2.32	$21.52M ₿343.46	$0.3088 ₿0.0000049	$0.2947 ₿0.0000047	$1.64M ₿25.21	$25.87M ₿412.82	$21.52M ₿343.46
801	Stratis STRAX	$0.009781 ₿0.00000015	-2.88	$21.35M ₿339.93	$0.01089 ₿0.00000017	$0.009683 ₿0.00000015	$5.71M ₿97.92	$21.35M ₿339.93	$21.35M ₿339.93
802	Tornado Cash TORN	$5.57 ₿0.000088	0.56	$20.91M ₿338.32	$5.58 ₿0.000088	$5.4 ₿0.000085	$1.43M ₿22.63	$54.88M ₿887.84	$20.91M ₿338.32
803	Metis Token METIS	$2.8 ₿0.000044	-1.29	$21.14M ₿337.97	$2.93 ₿0.000046	$2.79 ₿0.000044	$2.2M ₿34.82	$28.04M ₿448.22	$21.14M ₿337.97
804	A Hunters Dream CAW	$0.00000003326 ₿0.00000000000052	-3.93	$21.18M ₿337.28	$0.00000003503 ₿0.00000000000055	$0.00000003307 ₿0.00000000000052	$305.33K ₿4.96	$22.18M ₿353.17	$21.18M ₿337.28
805	Metal MTL	$0.2297 ₿0.0000036	-1.65	$21.15M ₿337.17	$0.2366 ₿0.0000037	$0.2289 ₿0.0000036	$591.7K ₿9.43	$21.15M ₿337.17	$21.15M ₿337.17
809	Pundi X PUNDIX	$0.08135 ₿0.0000012	-1.65	$21.02M ₿334.22	$0.08442 ₿0.0000013	$0.08047 ₿0.0000012	$2.22M ₿36	$21.02M ₿334.22	$21.02M ₿334.22
814	Everipedia IQ	$0.0007817 ₿0.000000012	0.50	$20.87M ₿332.4	$0.0007933 ₿0.000000012	$0.0007697 ₿0.000000012	$387.91K ₿6.68	$20.87M ₿332.4	$20.87M ₿332.4
816	WINk WIN	$0.00002089 ₿0.00000000033	-2.56	$20.77M ₿331.11	$0.00002175 ₿0.00000000034	$0.00002074 ₿0.00000000033	$6.93M ₿110.48	$20.77M ₿331.11	$20.77M ₿331.11
817	Lisk LSK	$0.08895 ₿0.0000014	-1.81	$20.71M ₿330.07	$0.09206 ₿0.0000014	$0.08818 ₿0.0000014	$1.4M ₿25.04	$35.54M ₿566.43	$20.71M ₿330.07
818	Prometeus PROM	$1.14 ₿0.000018	-1.95	$20.72M ₿330.11	$1.16 ₿0.000018	$1.13 ₿0.000018	$384.24K ₿5.87	$21.85M ₿348.19	$20.72M ₿330.11
820	StrikeCoin STRX	$0.02337 ₿0.00000037	0.66	$20.57M ₿327.48	$0.02338 ₿0.00000037	$0.02287 ₿0.00000036	$1.54K ₿0.02	$20.57M ₿327.48	$20.57M ₿327.48
821	Arcblock ABT	$0.2084 ₿0.0000033	2.92	$20.55M ₿327.03	$0.2359 ₿0.0000037	$0.2013 ₿0.0000032	$191.35K ₿2.82	$38.77M ₿617.04	$20.55M ₿327.03
826	dKargo DKA	$0.004031 ₿0.000000064	-4.56	$20.16M ₿320.35	$0.004615 ₿0.000000073	$0.003997 ₿0.000000063	$5.37M ₿85.97	$20.16M ₿320.35	$20.16M ₿320.35
827	QANplatform QANX	$0.01181 ₿0.00000018	1.11	$20.09M ₿319.18	$0.01186 ₿0.00000018	$0.01144 ₿0.00000018	$140.52K ₿2.24	$24.81M ₿394.19	$20.09M ₿319.18
833	Clearpool CPOOL	$0.01992 ₿0.00000031	0.19	$19.81M ₿318.24	$0.02013 ₿0.00000032	$0.01965 ₿0.00000031	$294.5K ₿4.69	$19.81M ₿318.24	$19.81M ₿318.24
834	SingularityNET AGIX	$0.08259 ₿0.0000013	-0.33	$19.78M ₿316.1	$0.08572 ₿0.0000013	$0.08189 ₿0.0000013	$7K ₿0.11	$32.16M ₿514.03	$19.78M ₿316.1
835	WAX WAXP	$0.004243 ₿0.000000067	-2.61	$19.72M ₿314.21	$0.00439 ₿0.000000069	$0.004188 ₿0.000000066	$917.53K ₿11.88	$19.72M ₿314.21	$19.72M ₿314.21
838	ResearchCoin RSC	$0.08835 ₿0.0000013	-4.89	$19.53M ₿310.61	$0.09349 ₿0.0000014	$0.08802 ₿0.0000013	$323.83K ₿5.14	$88.26M ₿1.4K	$19.53M ₿310.61
839	Audius AUDIO	$0.01355 ₿0.00000021	-1.45	$19.46M ₿309.88	$0.01393 ₿0.00000022	$0.01345 ₿0.00000021	$2.71M ₿43.52	$19.46M ₿309.88	$19.46M ₿309.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}