Страница результатов 3 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
492	Verus Coin VRSC	$0.9799 ₿0.000016	-3.41	$78.02M ₿1.15K	$1.05 ₿0.000017	$0.9778 ₿0.000014	$1.53K ₿0.22	$78.02M ₿1.39K	$78.02M ₿1.15K
493	aelf ELF	$0.09673 ₿0.0000088	-12.92	$77.71M ₿6.45K	$0.111 ₿0.0000091	$0.09655 ₿0.0000088	$2.99M ₿92.01	$96.43M ₿8.83K	$77.71M ₿6.45K
496	Casper Network CSPR	$0.005659 ₿0.00000051	-7.66	$77M ₿6.18K	$0.00613 ₿0.00000052	$0.005396 ₿0.00000051	$2.7M ₿169.71	$79.72M ₿6.48K	$77M ₿6.18K
499	SKALE SKL	$0.01264 ₿0.0000016	-8.97	$76.42M ₿8.64K	$0.01401 ₿0.0000017	$0.01243 ₿0.0000016	$17.09M ₿644.9	$76.59M ₿8.83K	$76.42M ₿8.64K
502	Euler EUL	$4.07 ₿0.000083	-3.79	$76.06M ₿1.57K	$4.63 ₿0.000085	$4.07 ₿0.000080	$15.51M ₿5.43	$110.65M ₿2.28K	$76.06M ₿1.57K
503	Waves WAVES	$0.7499 ₿0.000044	-5.37	$75.73M ₿4.45K	$0.8103 ₿0.000048	$0.7217 ₿0.000044	$15.83M ₿687.05	$75.73M ₿4.45K	$75.73M ₿4.45K
505	Polymesh POLYX	$0.06177 ₿0.0000072	-11.03	$75.57M ₿7.53K	$0.06965 ₿0.0000078	$0.06148 ₿0.0000071	$5.15M ₿667.48	$75.57M ₿7.53K	$75.57M ₿7.53K
507	Venus XVS	$4.5 ₿0.00021	-6.79	$75.46M ₿3.34K	$4.94 ₿0.00023	$4.48 ₿0.00021	$7.67M ₿468.25	$134M ₿6.33K	$75.46M ₿3.34K
508	ORDI ORDI	$3.55 ₿0.0010	-12.34	$74.62M ₿21.06K	$4.12 ₿0.0010	$3.53 ₿0.00098	$22.87M ₿4.63K	$74.62M ₿21.06K	$74.62M ₿21.06K
511	Ankr ANKR	$0.007426 ₿0.00000084	-8.44	$74.2M ₿8.45K	$0.00812 ₿0.00000090	$0.007214 ₿0.00000084	$5.65M ₿551.09	$74.2M ₿8.45K	$74.2M ₿8.45K
516	LCX LCX	$0.07722 ₿0.0000048	-6.36	$72.66M ₿3.8K	$0.0836 ₿0.0000051	$0.0767 ₿0.0000047	$304.92K ₿31.62	$73.35M ₿4.66K	$72.66M ₿3.8K
518	Orca ORCA	$1.2 ₿0.000044	-11.51	$72.47M ₿2.23K	$1.4 ₿0.000048	$1.18 ₿0.000044	$36.77M ₿47.88	$90.35M ₿4.47K	$72.47M ₿2.23K
521	Wrapped Centrifuge WCFG	$0.1302 ₿0.000012	-9.43	$70.53M ₿4.37K	$0.2038 ₿0.000012	$0.1297 ₿0.000011	$13.34K ₿15.04	$70.53M	$70.53M ₿4.37K
525	Zignaly ZIG	$0.04947 ₿0.0000014	-10.01	$69.86M ₿2.08K	$0.05695 ₿0.0000015	$0.04901 ₿0.0000014	$21.09M ₿151.07	$96.89M ₿2.88K	$69.86M ₿2.08K
527	API3 API3	$0.5045 ₿0.000045	-7.91	$69.58M ₿5.14K	$0.5479 ₿0.000047	$0.4976 ₿0.000045	$16.76M ₿308.44	$78.37M ₿5.98K	$69.58M ₿5.14K
528	APEX APEX	$0.5397 ₿0.000046	-20.90	$69.54M ₿2.11K	$0.6893 ₿0.000048	$0.5126 ₿0.000045	$7.02M ₿1.6K	$270.45M ₿46.01K	$69.54M ₿2.11K
529	World Mobile Token WMTX	$0.08716 ₿0.0000056	1.04	$69.23M ₿3.15K	$0.08928 ₿0.0000056	$0.08424 ₿0.0000052	$17.27M ₿73.2	$174.32M ₿11.23K	$69.23M ₿3.15K
530	ICON ICX	$0.06386 ₿0.0000045	-6.98	$69.01M ₿4.47K	$0.06948 ₿0.0000047	$0.06317 ₿0.0000045	$2.21M ₿69.6	$70.05M ₿4.52K	$69.01M ₿4.47K
533	UMA UMA	$0.7731 ₿0.000051	-6.11	$68.48M ₿4.09K	$0.8308 ₿0.000055	$0.7615 ₿0.000051	$8.97M ₿193.25	$97.9M ₿6.15K	$68.48M ₿4.09K
535	Frax Share FRAX	$0.7751 ₿0.000097	-7.74	$68.18M ₿7.69K	$0.8429 ₿0.00010	$0.77 ₿0.000096	$7.87M ₿340.69	$77.17M ₿9.72K	$68.18M ₿7.69K
536	SOLO Coin SOLO	$0.1704 ₿0.0000019	-7.63	$68.04M ₿794.54	$0.1846 ₿0.0000020	$0.1701 ₿0.0000019	$4.34M ₿47.05	$68.04M ₿794.54	$68.04M ₿794.54
537	XYO Network XYO	$0.004858 ₿0.00000014	-7.07	$67.69M ₿2.03K	$0.005335 ₿0.00000015	$0.004848 ₿0.00000014	$16.7M ₿32.02	$67.69M ₿2.03K	$67.69M ₿2.03K
540	Illuvium ILV	$7.06 ₿0.0017	-7.03	$66.94M ₿11.35K	$7.69 ₿0.0019	$6.98 ₿0.0017	$5.71M ₿361.29	$67.74M ₿17.12K	$66.94M ₿11.35K
543	Decentralized Social DESO	$6.28 ₿0.00043	-2.11	$66.31M ₿4.56K	$6.42 ₿0.00043	$6.28 ₿0.00041	$36.37K ₿144.79	$68.05M ₿4.68K	$66.31M ₿4.56K
544	Mask Network MASK	$0.6608 ₿0.000068	-8.25	$66.12M ₿6.59K	$0.7202 ₿0.000071	$0.6591 ₿0.000068	$18.31M ₿1.02K	$66.12M ₿6.86K	$66.12M ₿6.59K
550	COTI COTI	$0.02603 ₿0.0000022	-9.84	$65.22M ₿3.57K	$0.02941 ₿0.0000024	$0.0258 ₿0.0000022	$9.79M ₿177.47	$65.22M ₿4.54K	$65.22M ₿3.57K
552	Band Protocol BAND	$0.3874 ₿0.000030	3.69	$64.55M ₿4.29K	$0.4554 ₿0.000032	$0.3724 ₿0.000030	$29.33M ₿185.69	$65.22M ₿4.42K	$64.55M ₿4.29K
553	IOST IOST	$0.002192 ₿0.00000016	7.56	$64.08M ₿3.14K	$0.002251 ₿0.00000017	$0.001999 ₿0.00000016	$19.65M ₿336.36	$64.08M ₿3.14K	$64.08M ₿3.14K
554	Pundi X PUNDIX	$0.2438 ₿0.000012	-5.75	$62.97M ₿3.21K	$0.2659 ₿0.000013	$0.237 ₿0.000011	$6.07M ₿693.31	$62.97M ₿3.21K	$62.97M ₿3.21K
560	Geodnet GEOD	$0.1412 ₿0.0000029	-4.77	$61.96M ₿270.28	$0.1517 ₿0.0000030	$0.1402 ₿0.0000028	$474.21K ₿1.18	$137.9M ₿2.93K	$61.96M ₿270.28
562	Loopring LRC	$0.04906 ₿0.0000048	-7.71	$61.2M ₿6.01K	$0.05363 ₿0.0000050	$0.04867 ₿0.0000047	$6.96M ₿401.71	$67.49M ₿6.63K	$61.2M ₿6.01K
563	Ontology ONT	$0.066 ₿0.0000050	-7.14	$60.63M ₿4.5K	$0.07138 ₿0.0000051	$0.06503 ₿0.0000048	$6.91M ₿246.99	$65.97M ₿5K	$60.63M ₿4.5K
565	Status SNT	$0.0151 ₿0.00000067	-8.41	$59.86M ₿2.67K	$0.01658 ₿0.00000071	$0.01507 ₿0.00000066	$3.87M ₿99.72	$102.86M ₿4.58K	$59.86M ₿2.67K
568	EthereumPoW ETHW	$0.5528 ₿0.000074	-8.63	$59.59M ₿8.04K	$0.6152 ₿0.000079	$0.5477 ₿0.000074	$7.46M ₿377.55	$59.59M ₿8.04K	$59.59M ₿8.04K
571	ECOMI OMI	$0.0002165 ₿0.0000000099	-3.48	$58.69M ₿2.71K	$0.0002414 ₿0.000000010	$0.0002067 ₿0.0000000097	$3.28M ₿7.27	$67.34M ₿3.11K	$58.69M ₿2.71K
572	Biconomy BICO	$0.0549 ₿0.000010	-9.49	$58.6M ₿8.19K	$0.06066 ₿0.000011	$0.05387 ₿0.000010	$5.11M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
575	Stronghold Token SHX	$0.01082 ₿0.00000011	-13.04	$58.16M ₿593.51	$0.01244 ₿0.00000011	$0.01069 ₿0.000000099	$1.67M ₿12.49	$0	$58.16M ₿593.51
576	Ardor ARDR	$0.05804 ₿0.0000018	-7.17	$57.9M ₿1.81K	$0.06296 ₿0.0000019	$0.05785 ₿0.0000017	$1.95M ₿142.69	$57.9M ₿1.81K	$57.9M ₿1.81K
577	Paxos Standard USDP	$0.9981 ₿0.000014	-0.14	$57.54M ₿2.18K	$0.9996 ₿0.000014	$0.9979 ₿0.000014	$5.81M ₿180.27	$57.54M ₿2.18K	$57.54M ₿2.18K
578	Fulcrom FUL	$0.003467 ₿0.00000017	-5.85	$57.47M ₿306.1	$0.003698 ₿0.00000018	$0.003403 ₿0.00000017	$54.37K ₿0.42	$69.36M ₿3.45K	$57.47M ₿306.1
581	Enjin Coin ENJ	$0.02975 ₿0.0000063	-7.39	$56.66M ₿9.11K	$0.03236 ₿0.0000067	$0.02919 ₿0.0000062	$4.63M ₿558.31	$57.83M ₿11.38K	$56.66M ₿9.11K
585	Magic Internet Money MIM	$0.9993 ₿0.000014	-0.01*	$55.58M ₿1.28K	$1.01 ₿0.000014	$0.99 ₿0.000014	$4.54K ₿16.92	$174.79M ₿4.2K	$55.58M ₿1.28K
586	USDX USDX	$0.4975 ₿0.000012	-6.96	$55.52M ₿1.44K	$0.5468 ₿0.000012	$0.4918 ₿0.000012	$1.15K ₿4.74	$55.52M ₿1.44K	$55.52M ₿1.44K
588	Pirate Chain ARRR	$0.2818 ₿0.0000031	-13.95	$55.29M ₿609.89	$0.3291 ₿0.0000032	$0.2785 ₿0.0000028	$473.71K ₿1.52	$56.36M ₿621.66	$55.29M ₿609.89
591	Binance USD BUSD	$0.9995 ₿0.000014	0.57	$55M ₿1.04K	$1 ₿0.000014	$0.9691 ₿0.000014	$2.25K ₿10.08	$55M ₿1.04K	$55M ₿1.04K
592	Harmony ONE	$0.003706 ₿0.00000039	-10.79	$54.84M ₿4.84K	$0.004263 ₿0.00000041	$0.00363 ₿0.00000039	$3.58M ₿166.41	$54.85M ₿5.17K	$54.84M ₿4.84K
593	peaq PEAQ	$0.03701	-9.65	$54.65M	$0.04114	$0.03559	$2.65M	$160.54M	$54.65M
597	BORA BORA	$0.04744 ₿0.0000027	-5.07	$54.7M ₿2.9K	$0.05118 ₿0.0000030	$0.0465 ₿0.0000027	$644.89K ₿2.34	$57.21M ₿3.34K	$54.7M ₿2.9K
602	Tellor TRB	$19.72 ₿0.0012	-7.19	$54.07M ₿3.12K	$21.49 ₿0.0012	$19.46 ₿0.0012	$21.97M ₿418.83	$55.3M ₿3.16K	$54.07M ₿3.12K
603	LON LON	$0.4353 ₿0.000012	-3.78	$54.02M ₿1.46K	$0.4605 ₿0.000012	$0.435 ₿0.000012	$33.39K ₿4.85	$61.15M ₿1.75K	$54.02M ₿1.46K
605	OG Fan Token OG	$12.08 ₿0.000092	1.93	$53.85M ₿439.65	$12.08 ₿0.000092	$11.65 ₿0.000085	$4.17M ₿122.09	$60.37M ₿460.23	$53.85M ₿439.65
606	SWFT Blockchain SWFTC	$0.005365 ₿0.000000083	-14.38	$53.72M ₿738.49	$0.0063 ₿0.000000089	$0.005042 ₿0.000000082	$4.02M ₿68.77	$53.72M ₿824.3	$53.72M ₿738.49
610	Osmosis OSMO	$0.07089 ₿0.000018	-8.60	$53.41M ₿11.95K	$0.0778 ₿0.000018	$0.0707 ₿0.000018	$3.15M ₿374.07	$70.18M ₿18.24K	$53.41M ₿11.95K
612	Escoin Token ELG	$0.2856 ₿0.000017	-1.66	$52.61M ₿2.42K	$0.2932 ₿0.000017	$0.2851 ₿0.000016	$432.72K ₿12.24	$71.4M ₿4.29K	$52.61M ₿2.42K
616	Ark ARK	$0.2697 ₿0.000013	-12.39	$51.84M ₿2.42K	$0.3078 ₿0.000014	$0.2672 ₿0.000013	$2.76M ₿89.65	$51.92M	$51.84M ₿2.42K
618	Rocket Pool RPL	$2.34 ₿0.00040	-7.49	$51.45M ₿8.08K	$2.57 ₿0.00042	$2.33 ₿0.00039	$4.17M ₿111.19	$51.45M ₿8.08K	$51.45M ₿8.08K
621	io.net IO	$0.2018	-11.83	$50.45M	$0.2395	$0.2007	$28.68M	$161.46M	$50.45M
622	Hiveterminal token HIVE	$0.1002 ₿0.0000057	-7.68	$50.4M ₿2.43K	$0.109 ₿0.0000059	$0.09998 ₿0.0000056	$1.06M ₿45.32	$0	$50.4M ₿2.43K
624	Yield Guild Games YGG	$0.07367 ₿0.000018	-12.69	$50.11M ₿5.92K	$0.08541 ₿0.000019	$0.07278 ₿0.000017	$16.81M ₿2.81K	$73.64M ₿18.89K	$50.11M ₿5.92K
626	Hivemapper HONEY	$0.009654 ₿0.0000017	-13.85	$50.02M ₿2.24K	$0.01127 ₿0.0000018	$0.009651 ₿0.0000017	$955.83K ₿26.07	$62.86M ₿10.89K	$50.02M ₿2.24K
627	Lisk LSK	$0.2249 ₿0.000026	-21.13	$49.93M ₿3.86K	$0.3097 ₿0.000027	$0.2218 ₿0.000026	$152.34M ₿98.15	$90.22M	$49.93M ₿3.86K
628	Orbs ORBS	$0.0103 ₿0.00000062	-9.37	$49.69M ₿2.67K	$0.01139 ₿0.00000064	$0.01028 ₿0.00000061	$7.74M ₿95.38	$102.83M ₿6.21K	$49.69M ₿2.67K
632	Constellation DAG	$0.01302 ₿0.00000079	-1.90	$49.12M ₿2.38K	$0.01332 ₿0.00000082	$0.01301 ₿0.00000076	$1.24M ₿17.72	$49.12M ₿2.82K	$49.12M ₿2.38K
633	Bancor Network Token BNT	$0.4443 ₿0.000012	-2.58	$49.12M ₿1.59K	$0.5193 ₿0.000012	$0.4413 ₿0.000012	$1.28M ₿152.69	$49.12M ₿1.59K	$49.12M ₿1.59K
634	Liquity LQTY	$0.5002 ₿0.000021	-5.92	$48.87M ₿2.1K	$0.5564 ₿0.000023	$0.4988 ₿0.000021	$26.18M ₿536.98	$49.89M ₿2.2K	$48.87M ₿2.1K
637	iExec RLC RLC	$0.6716 ₿0.000048	-6.99	$48.42M ₿3.5K	$0.7253 ₿0.000051	$0.6581 ₿0.000048	$5.58M ₿170.45	$58.2M ₿4.2K	$48.42M ₿3.5K
638	GMT GMT	$0.01553 ₿0.0000042	-11.67	$48.35M ₿8.25K	$0.01772 ₿0.0000046	$0.01532 ₿0.0000041	$17.01M ₿2.37K	$78.85M ₿22.95K	$48.35M ₿8.25K
639	Law Blocks LBT	$0.1968 ₿0.0000014	-0.37	$48.23M ₿108.68	$0.1978 ₿0.0000014	$0.1968 ₿0.0000013	$490.8K ₿1.14	$196.86M ₿1.45K	$48.23M ₿108.68
641	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9823 ₿0.000014	$852.19K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
642	SSV Network SSV	$3.25 ₿0.00076	-11.18	$47.82M ₿5.39K	$3.67 ₿0.00076	$3.21 ₿0.00068	$10.2M ₿676.96	$47.82M ₿8.58K	$47.82M ₿5.39K
645	Stratis STRAX	$0.02331 ₿0.0000015	-10.25	$47.67M ₿2.99K	$0.02656 ₿0.0000016	$0.02314 ₿0.0000015	$2M ₿36.4	$49.43M	$47.67M ₿2.99K
646	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.64M ₿328.13	$97.6 ₿0.0011	$91.05 ₿0.0010	$35.03K ₿0.43	$47.64M ₿328.13	$47.64M ₿328.13
648	Power Ledger POWR	$0.08939 ₿0.0000054	-7.40	$47.34M ₿2.83K	$0.09654 ₿0.0000057	$0.0878 ₿0.0000054	$3.73M ₿372.03	$89.32M ₿5.49K	$47.34M ₿2.83K
650	Tornado Cash TORN	$12.4 ₿0.000044	-1.66	$47.19M ₿170.18	$13.21 ₿0.000046	$12.2 ₿0.000043	$3.74M ₿0.53	$123.83M ₿446.61	$47.19M ₿170.18
654	Terra LUNA	$0.06764 ₿0.000012	-7.39	$46.55M ₿8.42K	$0.07408 ₿0.000012	$0.06699 ₿0.000012	$13.21M ₿673.59	$73.01M ₿13.21K	$46.55M ₿8.42K
655	ConstitutionDAO PEOPLE	$0.009168 ₿0.00000051	-8.50	$46.36M ₿2.58K	$0.01028 ₿0.00000053	$0.009084 ₿0.00000050	$23.65M ₿537.14	$46.36M ₿2.58K	$46.36M ₿2.58K
658	MVL MVL	$0.001641 ₿0.000000097	-8.46	$46.17M ₿2.4K	$0.001805 ₿0.00000010	$0.00164 ₿0.000000096	$107.04K ₿90.14	$46.42M ₿2.71K	$46.17M ₿2.4K
662	Metis Token METIS	$6.8 ₿0.0012	-8.38	$45.97M ₿6.99K	$7.45 ₿0.0013	$6.68 ₿0.0012	$8.67M ₿394.11	$68.01M ₿12.94K	$45.97M ₿6.99K
663	Kyber Network Crystal KNC	$0.2698 ₿0.000010	-3.12	$45.97M ₿1.85K	$0.2814 ₿0.000011	$0.265 ₿0.000010	$5.72M ₿261.84	$65.02M ₿2.59K	$45.97M ₿1.85K
664	WOO Network WOO	$0.02407 ₿0.0000058	-8.44	$45.89M ₿10.85K	$0.02656 ₿0.0000061	$0.02394 ₿0.0000058	$4.23M ₿352.03	$53.12M ₿13.1K	$45.89M ₿10.85K
667	Acet Token ACT	$0.02657 ₿0.00000036	-6.03	$45.65M ₿787.63	$0.02858 ₿0.00000041	$0.02644 ₿0.00000034	$33.81K ₿3.17	$59.55M ₿810.79	$45.65M ₿787.63
668	Impossible Cloud Network Token ICNT	$0.2713	-7.78	$45.61M	$0.3173	$0.2615	$10.35M	$190.91M	$45.61M
674	Alchemy Pay ACH	$0.009145 ₿0.00000048	-7.26	$45.19M ₿2.38K	$0.009918 ₿0.00000050	$0.00913 ₿0.00000047	$8.35M ₿266.04	$91.42M ₿4.81K	$45.19M ₿2.38K
676	Audius AUDIO	$0.03273 ₿0.0000038	-3.70	$45.11M ₿4.63K	$0.035 ₿0.0000040	$0.03278 ₿0.0000037	$6.14M ₿123.83	$45.11M ₿4.7K	$45.11M ₿4.63K
679	Gemini Dollar GUSD	$0.9994 ₿0.000014	-0.09	$44.77M ₿1.8K	$1 ₿0.000014	$0.9983 ₿0.000014	$405.71K ₿20.99	$44.77M ₿1.8K	$44.77M ₿1.8K
681	Osaka Protocol OSAK	$0.00000005859 ₿0.0000000000054	-8.61	$44.62M ₿4.17K	$0.00000006486 ₿0.0000000000055	$0.00000005804 ₿0.0000000000053	$30.24K ₿11.23	$44.62M ₿4.17K	$44.62M ₿4.17K
682	Songbird SGB	$0.002755 ₿0.00000018	-4.01	$44.26M ₿2.71K	$0.002938 ₿0.00000018	$0.002745 ₿0.00000017	$151.06K ₿5.07	$52.31M ₿3.29K	$44.26M ₿2.71K
687	FIDA FIDA	$0.04401 ₿0.0000065	-11.14	$43.58M ₿881.67	$0.04953 ₿0.0000068	$0.04361 ₿0.0000064	$6.48M ₿72.38	$43.98M ₿6.55K	$43.58M ₿881.67
689	Stargate Finance STG	$0.1088 ₿0.000010	-7.24	$43.51M ₿2.18K	$0.1228 ₿0.000011	$0.1084 ₿0.000010	$6.38M ₿270.9	$71.63M ₿10.68K	$43.51M ₿2.18K
692	Chromia CHR	$0.05106 ₿0.0000055	-7.01	$43.38M ₿4.53K	$0.0557 ₿0.0000060	$0.05002 ₿0.0000055	$4.02M ₿400.29	$43.38M ₿4.53K	$43.38M ₿4.53K
696	Spell Token SPELL	$0.0002504 ₿0.000000016	-6.28	$42.83M ₿2.26K	$0.0002676 ₿0.000000017	$0.0002473 ₿0.000000016	$7.48M ₿146.52	$49.06M ₿3.14K	$42.83M ₿2.26K
701	sUSD SUSD	$0.9771 ₿0.000014	2.20	$42.43M ₿727.58	$0.9819 ₿0.000014	$0.9551 ₿0.000014	$720.29K ₿56.3	$42.43M ₿727.58	$42.43M ₿727.58
702	ZelCash FLUX	$0.1052 ₿0.000015	-8.63	$42.34M ₿5.33K	$0.1152 ₿0.000016	$0.1038 ₿0.000015	$2.83M ₿111.63	$42.36M ₿6.8K	$42.34M ₿5.33K
709	Ocean Protocol OCEAN	$0.2098 ₿0.000015	-6.61	$42M ₿9.44K	$0.2286 ₿0.000016	$0.2091 ₿0.000015	$426.82K ₿693.8	$56.22M ₿21.92K	$42M ₿9.44K
714	SECRET SCRT	$0.1278 ₿0.0000083	-9.72	$41.62M ₿2.27K	$0.1458 ₿0.0000088	$0.1261 ₿0.0000083	$3.23M ₿60.07	$43.53M ₿2.44K	$41.62M ₿2.27K
716	Energy Web Token EWT	$0.6866 ₿0.000035	-1.43	$41.58M ₿1.78K	$0.7011 ₿0.000035	$0.686 ₿0.000034	$207.12K ₿17.65	$47.4M ₿2.43K	$41.58M ₿1.78K
720	Lava Network LAVA	$0.1284	2.40	$41.4M	$0.1371	$0.1247	$955.31K	$124.69M	$41.4M
722	Ergo ERG	$0.5004 ₿0.000024	-8.96	$41.17M ₿1.84K	$0.5496 ₿0.000026	$0.4986 ₿0.000024	$208.13K ₿6	$48.8M ₿2.41K	$41.17M ₿1.84K
723	BTU Protocol BTU	$0.5133 ₿0.0000019	-4.59	$41.07M ₿157.15	$0.5649	$0.5132	$421.87 ₿0	$51.33M ₿196.44	$41.07M ₿157.15
725	Balancer BAL	$0.6348 ₿0.000068	-4.04	$41.01M ₿3.85K	$0.6685 ₿0.000071	$0.6279 ₿0.000068	$1.32M ₿131.23	$44.92M ₿4.3K	$41.01M ₿3.85K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}