Страница результатов 3 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
384	XYO Network XYO	$0.008771 ₿0.00000014	-5.34	$122.18M ₿2.03K	$0.009308 ₿0.00000015	$0.00876 ₿0.00000014	$8.55M ₿32.02	$122.18M ₿2.03K	$122.18M ₿2.03K
387	BORA BORA	$0.1043 ₿0.0000027	0.78	$120.3M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$12.28M ₿2.34	$125.83M ₿3.34K	$120.3M ₿2.9K
392	Enjin Coin ENJ	$0.06359 ₿0.0000063	-3.97	$117.83M ₿9.11K	$0.06664 ₿0.0000067	$0.06309 ₿0.0000062	$8.71M ₿558.31	$121.18M ₿11.38K	$117.83M ₿9.11K
396	Mask Network MASK	$1.17 ₿0.000068	-5.39	$117.3M ₿6.59K	$1.24 ₿0.000071	$1.17 ₿0.000068	$27.24M ₿1.02K	$117.3M ₿6.86K	$117.3M ₿6.59K
397	io.net IO	$0.6917	-4.29	$116.72M	$0.726	$0.6879	$23.73M	$553.28M	$116.72M
400	World Mobile Token WMTX	$0.1515 ₿0.0000056	4.03	$113.17M ₿3.15K	$0.1547 ₿0.0000056	$0.1454 ₿0.0000052	$6.39M ₿73.2	$303.17M ₿11.23K	$113.17M ₿3.15K
402	Prometeus PROM	$6.21 ₿0.00020	9.13	$113M ₿3.75K	$6.4 ₿0.00021	$5.64 ₿0.00020	$13.27M ₿76.57	$119.2M ₿3.95K	$113M ₿3.75K
404	Orca ORCA	$1.88 ₿0.000044	-4.09	$112.77M ₿2.23K	$2.01 ₿0.000048	$1.88 ₿0.000044	$15.54M ₿47.88	$141.07M ₿4.47K	$112.77M ₿2.23K
405	Sushi SUSHI	$0.5849 ₿0.000022	-3.41	$112.68M ₿4.28K	$0.6131 ₿0.000023	$0.5835 ₿0.000022	$18.61M ₿600.05	$166.17M ₿5.55K	$112.68M ₿4.28K
406	Horizen ZEN	$6.98 ₿0.00016	-7.71	$112.43M ₿2.44K	$7.56 ₿0.00016	$6.96 ₿0.00016	$13.38M ₿215.31	$112.44M ₿2.44K	$112.43M ₿2.44K
408	Nano XNO	$0.8371 ₿0.000020	-5.19	$111.06M ₿2.72K	$0.8932 ₿0.000021	$0.8325 ₿0.000020	$3.7M ₿53.42	$111.06M ₿2.72K	$111.06M ₿2.72K
411	COTI COTI	$0.04981 ₿0.0000022	-5.33	$109.65M ₿3.57K	$0.05273 ₿0.0000024	$0.04948 ₿0.0000022	$10.56M ₿177.47	$109.65M ₿4.54K	$109.65M ₿3.57K
417	Swipe SXP	$0.1658 ₿0.0000064	-2.47	$107.36M ₿3.88K	$0.17 ₿0.0000067	$0.1636 ₿0.0000064	$6.04M ₿255.77	$107.49M ₿3.89K	$107.36M ₿3.88K
419	Ontology ONT	$0.1165 ₿0.0000050	-4.39	$106.53M ₿4.5K	$0.1222 ₿0.0000051	$0.1162 ₿0.0000048	$7.1M ₿246.99	$116.46M ₿5K	$106.53M ₿4.5K
422	FunFair FUN	$0.01 ₿0.00000010	0.22	$106M ₿1.12K	$0.01001 ₿0.00000010	$0.009884 ₿0.000000098	$15.38M ₿113.44	$110.01M ₿1.16K	$106M ₿1.12K
424	SWFT Blockchain SWFTC	$0.01051 ₿0.000000083	-2.82	$105.06M ₿738.49	$0.01084 ₿0.000000089	$0.01051 ₿0.000000082	$797.68K ₿68.77	$105.06M ₿824.3	$105.06M ₿738.49
425	Status SNT	$0.02657 ₿0.00000067	-1.63	$104.98M ₿2.67K	$0.02712 ₿0.00000071	$0.02643 ₿0.00000066	$10.1M ₿99.72	$180.38M ₿4.58K	$104.98M ₿2.67K
426	STP Network AWE	$0.05394 ₿0.00000097	-3.83	$104.83M ₿1.9K	$0.05684 ₿0.0000010	$0.05373 ₿0.00000097	$4.14M ₿90.69	$104.83M ₿1.9K	$104.83M ₿1.9K
427	Rocket Pool RPL	$4.86 ₿0.00040	-4.38	$104.33M ₿8.08K	$5.14 ₿0.00042	$4.82 ₿0.00039	$7.86M ₿111.19	$104.33M ₿8.08K	$104.33M ₿8.08K
429	LCX LCX	$0.1096 ₿0.0000048	-3.41	$103.25M ₿3.8K	$0.1176 ₿0.0000051	$0.1096 ₿0.0000047	$618.45K ₿31.62	$104.24M ₿4.66K	$103.25M ₿3.8K
430	Osmosis OSMO	$0.1398 ₿0.000018	-2.39	$102.82M ₿11.95K	$0.1436 ₿0.000018	$0.1386 ₿0.000018	$8.89M ₿374.07	$139.46M ₿18.24K	$102.82M ₿11.95K
432	SKALE SKL	$0.01778 ₿0.0000016	-4.79	$102.48M ₿8.64K	$0.01876 ₿0.0000017	$0.01777 ₿0.0000016	$6.21M ₿644.9	$107.8M ₿8.83K	$102.48M ₿8.64K
433	Acet Token ACT	$0.05977 ₿0.00000036	-0.77	$102.21M ₿787.63	$0.06101 ₿0.00000041	$0.05963 ₿0.00000034	$138.63K ₿3.17	$133.34M ₿810.79	$102.21M ₿787.63
440	Request REQ	$0.134 ₿0.0000022	-2.19	$99.57M ₿1.76K	$0.1395 ₿0.0000024	$0.1333 ₿0.0000022	$4.81M ₿70.13	$133.7M ₿2.29K	$99.57M ₿1.76K
441	Velo VELO	$0.01346 ₿0.00000020	-2.83	$99.49M ₿1.47K	$0.01407 ₿0.00000022	$0.01317 ₿0.00000018	$72.96M ₿922.35	$323.1M ₿4.79K	$99.49M ₿1.47K
442	Terra LUNA	$0.1435 ₿0.000012	-3.60	$98.67M ₿8.42K	$0.1503 ₿0.000012	$0.143 ₿0.000012	$9.06M ₿673.59	$154.76M ₿13.21K	$98.67M ₿8.42K
443	Metis Token METIS	$15.29 ₿0.0012	-0.73	$98.26M ₿6.99K	$16.13 ₿0.0013	$14.89 ₿0.0012	$51.97M ₿394.11	$152.99M ₿12.94K	$98.26M ₿6.99K
444	SOLO Coin SOLO	$0.2464 ₿0.0000019	-0.09	$98.24M ₿794.54	$0.2611 ₿0.0000020	$0.2454 ₿0.0000019	$2.87M ₿47.05	$98.24M ₿794.54	$98.24M ₿794.54
445	Centrifuge CFG	$0.1753 ₿0.000012	-0.91	$97.59M ₿5.98K	$0.1865 ₿0.000012	$0.1712 ₿0.000011	$374.37K ₿16.97	$98.71M ₿6.64K	$97.59M ₿5.98K
450	Tellor TRB	$35.79 ₿0.0012	-6.99	$95.91M ₿3.12K	$38.49 ₿0.0012	$35.69 ₿0.0012	$19.64M ₿418.83	$98.59M ₿3.16K	$95.91M ₿3.12K
451	BitMart Token BMX	$0.2818 ₿0.0000043	-2.37	$95.64M ₿1.47K	$0.2901 ₿0.0000044	$0.2816 ₿0.0000040	$5.97M ₿4.64	$180.18M ₿2.76K	$95.64M ₿1.47K
452	Venus XVS	$5.72 ₿0.00021	-2.75	$95.6M ₿3.34K	$5.91 ₿0.00023	$5.74 ₿0.00021	$4.32M ₿468.25	$170.68M ₿6.33K	$95.6M ₿3.34K
455	UMA UMA	$1.08 ₿0.000051	-3.09	$95.14M ₿4.09K	$1.13 ₿0.000055	$1.08 ₿0.000051	$5.86M ₿193.25	$135.27M ₿6.15K	$95.14M ₿4.09K
457	Hiveterminal token HIVE	$0.197 ₿0.0000057	-2.66	$94.87M ₿2.43K	$0.2058 ₿0.0000059	$0.1969 ₿0.0000056	$1.46M ₿45.32	$0	$94.87M ₿2.43K
459	Waves WAVES	$0.9427 ₿0.000044	-1.51	$94.26M ₿4.45K	$0.9617 ₿0.000048	$0.9432 ₿0.000044	$6.66M ₿687.05	$94.26M ₿4.45K	$94.26M ₿4.45K
461	Illuvium ILV	$9.91 ₿0.0017	-3.78	$93.83M ₿11.35K	$10.38 ₿0.0019	$9.84 ₿0.0017	$6.53M ₿361.29	$95.05M ₿17.12K	$93.83M ₿11.35K
466	Dola USD Stablecoin DOLA	$0.9985 ₿0.000014	0.01*	$91.26M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$1.29M ₿13.66	$198.54M ₿1.3K	$91.26M ₿1.02K
467	VVS Finance VVS	$0.000001879 ₿0.000000000068	-0.27	$91.18M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$469.76K ₿14.41	$177.15M ₿5.9K	$91.18M ₿3.07K
469	Constellation DAG	$0.03158 ₿0.00000079	-7.73	$90.1M ₿2.38K	$0.03432 ₿0.00000082	$0.03103 ₿0.00000076	$3.31M ₿17.72	$112.15M ₿2.82K	$90.1M ₿2.38K
472	Loopring LRC	$0.07195 ₿0.0000048	-6.37	$89.5M ₿6.01K	$0.0769 ₿0.0000050	$0.07164 ₿0.0000047	$10.1M ₿401.71	$98.69M ₿6.63K	$89.5M ₿6.01K
474	0x0.ai: AI Smart Contract 0X0	$0.09966 ₿0.0000050	-4.76	$88.83M ₿4.48K	$0.1047 ₿0.0000053	$0.09734 ₿0.0000050	$399.43K ₿18.94	$88.83M ₿4.48K	$88.83M ₿4.48K
476	GAL (migrated to Gravity - G) GAL	$0.6903 ₿0.000062	-8.96	$88.19M ₿6.61K	$0.7663 ₿0.000066	$0.6795 ₿0.000062	$516.16 ₿240.98	$138.07M ₿12.55K	$88.19M ₿6.61K
477	ConstitutionDAO PEOPLE	$0.0174 ₿0.00000051	-4.67	$88.08M ₿2.58K	$0.01852 ₿0.00000053	$0.01733 ₿0.00000050	$23.49M ₿537.14	$88.08M ₿2.58K	$88.08M ₿2.58K
478	Clearpool CPOOL	$0.1127 ₿0.0000033	-3.48	$88.04M ₿1.5K	$0.1212 ₿0.0000038	$0.1109 ₿0.0000033	$2.41M ₿52.84	$112.53M ₿3.36K	$88.04M ₿1.5K
479	Verasity VRA	$0.001069 ₿0.00000010	-5.63	$88.01M ₿1.06K	$0.001148 ₿0.00000011	$0.001027 ₿0.00000010	$5.74M ₿220.35	$102.7M ₿10.62K	$88.01M ₿1.06K
480	Moonwell WELL	$0.02531 ₿0.00000063	-5.87	$88.01M ₿1.37K	$0.02689 ₿0.00000070	$0.02482 ₿0.00000062	$3.48M ₿25.25	$126.13M ₿3.14K	$88.01M ₿1.37K
484	Alchemy Pay ACH	$0.01759 ₿0.00000048	-5.21	$86.89M ₿2.38K	$0.01877 ₿0.00000050	$0.01758 ₿0.00000047	$22.12M ₿266.04	$175.76M ₿4.81K	$86.89M ₿2.38K
485	Diverge Loop DLC	$0.09748 ₿0.0000022	-0.82	$86.76M ₿211.56	$0.09882 ₿0.0000022	$0.09747 ₿0.0000021	$59.94K ₿1.16	$97.48M ₿2.2K	$86.76M ₿211.56
486	Orbs ORBS	$0.01858 ₿0.00000062	-2.58	$86.77M ₿2.67K	$0.01917 ₿0.00000064	$0.01851 ₿0.00000061	$6.59M ₿95.38	$185.78M ₿6.21K	$86.77M ₿2.67K
488	SingularityNET AGIX	$0.2881 ₿0.000014	-2.93	$86.25M ₿19.06K	$0.3018 ₿0.000015	$0.2874 ₿0.000014	$18.6K ₿2.42K	$131.16M ₿20.84K	$86.25M ₿19.06K
489	OKT Chain OKT	$4.83 ₿0.00026	-0.64	$86.1M ₿4.72K	$4.95 ₿0.00027	$4.81 ₿0.00026	$290.89K ₿14.93	$86.1M ₿4.72K	$86.1M ₿4.72K
491	Stratis STRAX	$0.04312 ₿0.0000015	0.99	$85.78M ₿2.99K	$0.0459 ₿0.0000016	$0.04227 ₿0.0000015	$5.12M ₿36.4	$89.03M	$85.78M ₿2.99K
492	TempleDAO TEMPLE	$3.6 ₿0.000017	0.13	$85.29M ₿626.54	$3.6 ₿0.000017	$3.58 ₿0.000016	$1.61K ₿0.15	$85.46M ₿627.35	$85.29M ₿626.54
493	Band Protocol BAND	$0.5464 ₿0.000030	-5.83	$85.13M ₿4.29K	$0.5834 ₿0.000032	$0.545 ₿0.000030	$8.48M ₿185.69	$88.97M ₿4.42K	$85.13M ₿4.29K
494	Verge XVG	$0.005133 ₿0.00000012	-4.42	$84.83M ₿2.07K	$0.00542 ₿0.00000015	$0.005117 ₿0.00000012	$3.95M ₿1.91K	$85M ₿2.07K	$84.83M ₿2.07K
498	Biconomy BICO	$0.08785 ₿0.000010	-4.59	$84.47M ₿8.19K	$0.09307 ₿0.000011	$0.08776 ₿0.000010	$5.51M ₿667.14	$87.75M ₿11.01K	$84.47M ₿8.19K
500	Rollbit Coin RLB	$0.04105 ₿0.0000017	5.78	$83.75M ₿4.95K	$0.04141 ₿0.0000017	$0.03846 ₿0.0000016	$331.08K ₿23.48	$83.75M ₿4.95K	$83.75M ₿4.95K
501	LON LON	$0.6972 ₿0.000012	-0.49	$83.56M ₿1.46K	$0.7092 ₿0.000012	$0.6906 ₿0.000012	$53.86K ₿4.85	$97.86M ₿1.75K	$83.56M ₿1.46K
502	IOST IOST	$0.003178 ₿0.00000016	-2.94	$83.22M ₿3.14K	$0.003311 ₿0.00000017	$0.003173 ₿0.00000016	$6.17M ₿336.36	$83.22M ₿3.14K	$83.22M ₿3.14K
507	MVL MVL	$0.003016 ₿0.000000097	1.15	$81.09M ₿2.4K	$0.003035 ₿0.00000010	$0.002964 ₿0.000000096	$788.69K ₿90.14	$83.8M ₿2.71K	$81.09M ₿2.4K
509	Proton XPR	$0.002926 ₿0.000000024	-2.17	$80.86M ₿612.49	$0.003034 ₿0.000000024	$0.002925 ₿0.000000023	$2.47M ₿20.78	$89.33M ₿692.01	$80.86M ₿612.49
514	Hivemapper HONEY	$0.01769 ₿0.0000017	-9.59	$78.82M ₿2.24K	$0.01957 ₿0.0000018	$0.01754 ₿0.0000017	$993.24K ₿26.07	$114.42M ₿10.89K	$78.82M ₿2.24K
515	Yield Guild Games YGG	$0.1484 ₿0.000018	-1.98	$78.25M ₿5.92K	$0.1539 ₿0.000019	$0.1468 ₿0.000017	$13M ₿2.81K	$148.34M ₿18.89K	$78.25M ₿5.92K
521	Ardor ARDR	$0.07769 ₿0.0000018	-4.63	$77.63M ₿1.81K	$0.08158 ₿0.0000019	$0.07706 ₿0.0000017	$2.7M ₿142.69	$77.63M ₿1.81K	$77.63M ₿1.81K
522	Delysium AGI	$0.04349 ₿0.0000048	-1.74	$77.42M ₿3.29K	$0.04497 ₿0.0000054	$0.04321 ₿0.0000048	$3.16M ₿152.15	$130.48M ₿14.52K	$77.42M ₿3.29K
523	Radix XRD	$0.006572 ₿0.0000010	-3.40	$77.42M ₿10.53K	$0.006825 ₿0.0000010	$0.006367 ₿0.0000010	$137.87K ₿86.88	$86.62M ₿12.95K	$77.42M ₿10.53K
524	USDX USDX	$0.6933 ₿0.000012	-0.39	$77.35M ₿1.44K	$0.702 ₿0.000012	$0.6921 ₿0.000012	$3.01K ₿4.74	$77.35M ₿1.44K	$77.35M ₿1.44K
525	Power Ledger POWR	$0.1458 ₿0.0000054	-3.41	$77.15M ₿2.83K	$0.1521 ₿0.0000057	$0.1458 ₿0.0000054	$3.26M ₿372.03	$145.56M ₿5.49K	$77.15M ₿2.83K
527	Songbird SGB	$0.004857 ₿0.00000018	-1.41	$76.72M ₿2.71K	$0.00502 ₿0.00000018	$0.00481 ₿0.00000017	$383.85K ₿5.07	$90.98M ₿3.29K	$76.72M ₿2.71K
529	Phala Network PHA	$0.09604 ₿0.0000035	-4.10	$76.7M ₿2.27K	$0.1018 ₿0.0000038	$0.09572 ₿0.0000035	$13.45M ₿149.64	$95.74M ₿3.55K	$76.7M ₿2.27K
530	Hashflow HFT	$0.1307 ₿0.0000060	67.52	$76.28M ₿2.33K	$0.151 ₿0.0000063	$0.07679 ₿0.0000060	$549.39M ₿214.44	$131.09M ₿6.05K	$76.28M ₿2.33K
536	ChainGPT CGPT	$0.08957 ₿0.0000045	-4.12	$75M ₿1.99K	$0.09444 ₿0.0000047	$0.08937 ₿0.0000044	$9.94M ₿126.9	$89.37M ₿4.56K	$75M ₿1.99K
537	Everipedia IQ	$0.003373 ₿0.00000016	-0.34	$74.47M ₿2.98K	$0.003476 ₿0.00000017	$0.003368 ₿0.00000016	$2.6M ₿50.34	$74.47M ₿2.98K	$74.47M ₿2.98K
538	peaq PEAQ	$0.0774	-2.63	$74.39M	$0.07949	$0.07619	$4.41M	$331.44M	$74.39M
539	API3 API3	$0.6011 ₿0.000045	-4.17	$74.23M ₿5.14K	$0.6321 ₿0.000047	$0.6003 ₿0.000045	$8.72M ₿308.44	$89.57M ₿5.98K	$74.23M ₿5.14K
540	Pocket Network POKT	$0.03687 ₿0.0000033	-7.39	$74.16M ₿5.59K	$0.04007 ₿0.0000038	$0.03674 ₿0.0000033	$10.26M ₿30.49	$86.69M ₿5.74K	$74.16M ₿5.59K
542	Ergo ERG	$0.907 ₿0.000024	-5.21	$73.73M ₿1.84K	$0.957 ₿0.000026	$0.9027 ₿0.000024	$311.08K ₿6	$88.67M ₿2.41K	$73.73M ₿1.84K
543	Audius AUDIO	$0.05521 ₿0.0000038	-1.82	$73.64M ₿4.63K	$0.05697 ₿0.0000040	$0.05505 ₿0.0000037	$5.41M ₿123.83	$73.64M ₿4.7K	$73.64M ₿4.63K
546	ZelCash FLUX	$0.1887 ₿0.000015	-5.24	$73M ₿5.33K	$0.2005 ₿0.000016	$0.1881 ₿0.000015	$5.34M ₿111.63	$73M ₿6.8K	$73M ₿5.33K
548	Spell Token SPELL	$0.0004477 ₿0.000000016	-1.87	$73M ₿2.26K	$0.0004597 ₿0.000000017	$0.0004416 ₿0.000000016	$6.27M ₿146.52	$87.67M ₿3.14K	$73M ₿2.26K
550	FIDA FIDA	$0.07351 ₿0.0000065	10.55	$72.87M ₿881.67	$0.08191 ₿0.0000068	$0.06522 ₿0.0000064	$128.1M ₿72.38	$73.54M ₿6.55K	$72.87M ₿881.67
552	Mil.k Alliance MLK	$0.1511 ₿0.0000055	-5.93	$71.64M ₿2K	$0.1706 ₿0.0000058	$0.1511 ₿0.0000053	$21.26M ₿25.65	$149.18M ₿5.61K	$71.64M ₿2K
553	dKargo DKA	$0.01526 ₿0.00000056	-0.90	$71.49M ₿2.01K	$0.01543 ₿0.00000057	$0.01517 ₿0.00000052	$1.27M ₿96.01	$76.27M ₿2.7K	$71.49M ₿2.01K
554	TerraUSD USTC	$0.01269 ₿0.00000035	1.12	$71.04M ₿3.21K	$0.01287 ₿0.00000037	$0.01239 ₿0.00000035	$7.98M ₿160.98	$77.41M ₿3.51K	$71.04M ₿3.21K
556	Energy Web Token EWT	$1.17 ₿0.000035	7.91	$70.63M ₿1.78K	$1.19 ₿0.000035	$1.08 ₿0.000034	$407.78K ₿17.65	$80.48M ₿2.43K	$70.63M ₿1.78K
558	BTU Protocol BTU	$0.8794 ₿0.0000019	0	$70.36M ₿157.15	$0	$0	$17.59 ₿0	$87.95M ₿196.44	$70.36M ₿157.15
559	Paxos Standard USDP	$1 ₿0.000014	0.03	$69.97M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$11.45M ₿180.27	$69.97M ₿2.18K	$69.97M ₿2.18K
560	Cetus Protocol CETUS	$0.08651 ₿0.0000022	-5.21	$69.87M ₿708.45	$0.09268 ₿0.0000023	$0.08642 ₿0.0000022	$11.86M ₿152.7	$86.43M ₿1.11K	$69.87M ₿708.45
562	Lisk LSK	$0.3611 ₿0.000026	-4.39	$69.81M ₿3.86K	$0.3787 ₿0.000027	$0.361 ₿0.000026	$5.62M ₿98.15	$144.74M	$69.81M ₿3.86K
563	Pundi X PUNDIX	$0.2693 ₿0.000012	-3.32	$69.59M ₿3.21K	$0.2806 ₿0.000013	$0.2693 ₿0.000011	$3.04M ₿693.31	$69.59M ₿3.21K	$69.59M ₿3.21K
566	Civic CVC	$0.08624 ₿0.0000027	-2.28	$69.09M ₿2.25K	$0.08844 ₿0.0000029	$0.0861 ₿0.0000027	$5.13M ₿173.1	$86.15M ₿2.8K	$69.09M ₿2.25K
580	Arcblock ABT	$0.6775 ₿0.000040	-3.21	$66.83M ₿4.03K	$0.7193 ₿0.000043	$0.6775 ₿0.000039	$465.57K ₿141.83	$126.1M ₿7.6K	$66.83M ₿4.03K
582	Bancor Network Token BNT	$0.5803 ₿0.000012	-2.38	$66.17M ₿1.59K	$0.6005 ₿0.000012	$0.5798 ₿0.000012	$4.04M ₿152.69	$66.17M ₿1.59K	$66.17M ₿1.59K
584	WAX WAXP	$0.01875 ₿0.0000012	-5.59	$65.68M ₿4.23K	$0.01986 ₿0.0000012	$0.01873 ₿0.0000012	$5.39M ₿108.14	$70.67M ₿4.64K	$65.68M ₿4.23K
586	BLOCKv VEE	$0.018 ₿0.00000012	-1.87	$65.45M ₿407.06	$0.01844 ₿0.00000013	$0.01736 ₿0.00000011	$95.32K ₿0.16	$65.45M ₿449.58	$65.45M ₿407.06
587	Goldfinch GFI	$0.7044 ₿0.000055	-3.80	$65.44M ₿4K	$0.7396 ₿0.000062	$0.7031 ₿0.000054	$447.23K ₿206.72	$80.5M ₿6.38K	$65.44M ₿4K
588	Ark ARK	$0.3473 ₿0.000013	-3.67	$65.41M ₿2.42K	$0.3605 ₿0.000014	$0.3455 ₿0.000013	$2.04M ₿89.65	$65.88M	$65.41M ₿2.42K
590	iExec RLC RLC	$0.8994 ₿0.000048	-3.14	$65.05M ₿3.5K	$0.9334 ₿0.000051	$0.8922 ₿0.000048	$3.76M ₿170.45	$78.18M ₿4.2K	$65.05M ₿3.5K
591	Across Protocol ACX	$0.1322 ₿0.0000040	-3.02	$65.12M ₿1.38K	$0.1391 ₿0.0000044	$0.1319 ₿0.0000039	$18.92M ₿13.3	$132.19M ₿4.07K	$65.12M ₿1.38K
592	Steem STEEM	$0.126 ₿0.0000045	-2.81	$64.9M ₿2.1K	$0.1304 ₿0.0000048	$0.1256 ₿0.0000045	$7.98M ₿87.05	$64.96M	$64.9M ₿2.1K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}