Страница результатов 3 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2230)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
530	Gemini Dollar GUSD	$0.9985 ₿0.000015	-0.01*	$39.3M ₿617.55	$0.9987 ₿0.000015	$0.9984 ₿0.000015	$284.25K ₿4.57	$39.3M ₿617.55	$39.3M ₿617.55
541	APEX APEX	$0.2762 ₿0.0000043	-4.76	$38.26M ₿602.69	$0.29 ₿0.0000046	$0.274 ₿0.0000043	$1.46M ₿22.51	$138.14M ₿2.18K	$38.26M ₿602.69
547	VeThor VTHO	$0.0003738 ₿0.0000000058	-0.53	$37.82M ₿594.21	$0.00038 ₿0.0000000060	$0.0003644 ₿0.0000000058	$916.75K ₿14.87	$37.86M ₿594.76	$37.82M ₿594.21
548	Binance USD BUSD	$0.999 ₿0.000015	0.81	$37.79M ₿594.24	$1 ₿0.000015	$0.9822 ₿0.000015	$259.07 ₿0	$37.79M ₿594.24	$37.79M ₿594.24
554	Verge XVG	$0.002262 ₿0.000000035	-1.17	$37.38M ₿588.45	$0.002301 ₿0.000000036	$0.002204 ₿0.000000035	$2.6M ₿40.93	$37.45M ₿589.63	$37.38M ₿588.45
558	Ankr ANKR	$0.003668 ₿0.000000057	-0.98	$36.69M ₿576.65	$0.003732 ₿0.000000059	$0.003598 ₿0.000000057	$5.42M ₿89.1	$36.69M ₿576.65	$36.69M ₿576.65
567	UMA UMA	$0.3922 ₿0.0000061	-1.07	$35.96M ₿565.2	$0.3965 ₿0.0000062	$0.3884 ₿0.0000061	$3.92M ₿62.98	$50.65M ₿796.01	$35.96M ₿565.2
572	GAL (migrated to Gravity - G) GAL	$0.277 ₿0.0000043	2.81	$35.4M ₿556.86	$0.2787 ₿0.0000044	$0.2663 ₿0.0000042	$5.92 ₿0	$55.42M ₿871.79	$35.4M ₿556.86
576	Terra LUNA	$0.04932 ₿0.00000077	-1.70	$35.02M ₿549.88	$0.05024 ₿0.00000079	$0.04883 ₿0.00000077	$2.35M ₿55.45	$58.54M ₿919.1	$35.02M ₿549.88
579	Snowbank SB	$219.01 ₿0.0034	-14.16	$35.01M ₿549.88	$255.13 ₿0.0040	$217.59 ₿0.0034	$534.59 ₿0.01	$35.01M ₿549.88	$35.01M ₿549.88
585	Hermez Network Token HEZ	$3.08 ₿0.000048	-0.17	$34.19M ₿535.13	$3.09 ₿0.000049	$3.06 ₿0.000048	$15.21K ₿0.24	$34.19M ₿535.13	$34.19M ₿535.13
592	API3 API3	$0.234 ₿0.0000036	0.41	$33.55M ₿528.71	$0.2359 ₿0.0000037	$0.2258 ₿0.0000036	$5.25M ₿83.01	$40.79M ₿642.87	$33.55M ₿528.71
594	Spacecoin SPACE	$0.006036 ₿0.000000094	-2.12	$33.52M ₿527.55	$0.006475 ₿0.00000010	$0.005976 ₿0.000000094	$3.28M ₿51.59	$126.77M ₿2K	$33.52M ₿527.55
605	Dogelon Mars ELON	$0.00000003219 ₿0.00000000000050	-0.72	$32.2M ₿503.71	$0.00000003245 ₿0.00000000000051	$0.00000003177 ₿0.00000000000050	$4.66M ₿72.95	$32.2M ₿503.71	$32.2M ₿503.71
609	Core CORE	$0.02573 ₿0.00000040	-0.83	$31.98M ₿503.67	$0.02595 ₿0.00000041	$0.02522 ₿0.00000040	$2.84M ₿44.73	$54.05M ₿851.15	$31.98M ₿503.67
610	Casper Network CSPR	$0.001933 ₿0.000000030	-3.55	$31.99M ₿502.61	$0.002007 ₿0.000000031	$0.001926 ₿0.000000030	$823.7K ₿12.95	$37.98M ₿596.73	$31.99M ₿502.61
613	TerraUSD USTC	$0.005722 ₿0.000000090	-0.43	$31.91M ₿502.02	$0.005769 ₿0.000000092	$0.005638 ₿0.000000089	$1.2M ₿18.91	$34.79M ₿547.32	$31.91M ₿502.02
614	Paxos Standard USDP	$0.9994 ₿0.000015	-0.01	$31.94M ₿501.65	$0.9996 ₿0.000015	$0.9991 ₿0.000015	$8.5M ₿133.52	$31.94M ₿501.65	$31.94M ₿501.65
617	StorX SRX	$0.0524 ₿0.00000082	-0.64	$31.82M ₿500.57	$0.05277 ₿0.00000084	$0.05231 ₿0.00000081	$2.03M ₿31.92	$31.82M ₿500.57	$31.82M ₿500.57
618	Siacoin SC	$0.0006387 ₿0.000000010	-0.79	$31.78M ₿497.82	$0.0006461 ₿0.000000010	$0.0006272 ₿0.0000000099	$2.63M ₿46.13	$31.78M ₿497.82	$31.78M ₿497.82
621	FunFair FUN	$0.002993 ₿0.000000046	3.79	$31.73M ₿498.02	$0.003084 ₿0.000000049	$0.002883 ₿0.000000045	$2.52M ₿39.51	$32.93M ₿516.87	$31.73M ₿498.02
625	Mango Markets MNGO	$0.02807 ₿0.00000044	-2.04	$31.37M ₿492.91	$0.02865 ₿0.00000045	$0.02014 ₿0.00000032	$51.55K ₿0.81	$140.37M ₿2.21K	$31.37M ₿492.91
626	Verus Coin VRSC	$0.3881 ₿0.0000061	-3.13	$31.25M ₿491.05	$0.4031 ₿0.0000064	$0.3794 ₿0.0000060	$673.01 ₿0.01	$31.25M ₿491.05	$31.25M ₿491.05
630	Handy HANDY	$0.004656 ₿0.000000073	25.56	$30.72M ₿482.76	$0.004904 ₿0.000000078	$0.003295 ₿0.000000052	$56.12K ₿0.88	$46.57M ₿731.91	$30.72M ₿482.76
633	World Mobile Token WMTX	$0.03587 ₿0.00000056	2.13	$30.56M ₿481.61	$0.03601 ₿0.00000057	$0.03494 ₿0.00000055	$1.08M ₿17.02	$71.75M ₿1.13K	$30.56M ₿481.61
636	SSV Network SSV	$2.06 ₿0.000032	-1.10	$30.31M ₿476.02	$2.09 ₿0.000033	$2.02 ₿0.000032	$4.08M ₿64.2	$30.31M ₿476.02	$30.31M ₿476.02
637	Nosana NOS	$0.3026 ₿0.0000047	-1.17	$30.27M ₿474.32	$0.3062 ₿0.0000048	$0.2989 ₿0.0000047	$140.86K ₿2.21	$30.27M ₿474.32	$30.27M ₿474.32
644	Chia XCH	$1.61 ₿0.000025	-3.29	$29.96M ₿471.17	$1.66 ₿0.000026	$1.6 ₿0.000025	$2.89M ₿45.72	$56.29M ₿885.16	$29.96M ₿471.17
649	Band Protocol BAND	$0.1663 ₿0.0000026	3.73	$29.7M ₿467.42	$0.1742 ₿0.0000027	$0.1588 ₿0.0000025	$6.59M ₿103.66	$29.73M ₿467.81	$29.7M ₿467.42
650	Across Protocol ACX	$0.04211 ₿0.00000066	-1.95	$29.67M ₿467.08	$0.04301 ₿0.00000068	$0.04191 ₿0.00000065	$1.48M ₿23.25	$42.1M ₿662.84	$29.67M ₿467.08
651	Bancor Network Token BNT	$0.2733 ₿0.0000043	0.07	$29.48M ₿466.36	$0.2752 ₿0.0000043	$0.2685 ₿0.0000042	$50.25K ₿0.43	$29.48M ₿466.36	$29.48M ₿466.36
652	Orbs ORBS	$0.005962 ₿0.000000093	0.46	$29.64M ₿463.64	$0.006051 ₿0.000000096	$0.005885 ₿0.000000093	$1.36M ₿21.99	$59.62M ₿932.75	$29.64M ₿463.64
658	Osmosis OSMO	$0.03751 ₿0.00000058	-0.67	$29.26M ₿459.75	$0.03813 ₿0.00000060	$0.03698 ₿0.00000058	$2.67M ₿41.95	$36.63M ₿575.7	$29.26M ₿459.75
662	CoinEx Token CET	$0.01179 ₿0.00000018	-0.43	$29.17M ₿458.3	$0.01191 ₿0.00000018	$0.01175 ₿0.00000018	$30.13K ₿0.47	$29.17M ₿458.3	$29.17M ₿458.3
668	Velodrome Finance VELO	$0.02344 ₿0.00000036	-2.78	$28.91M ₿454.49	$0.02467 ₿0.00000039	$0.02313 ₿0.00000036	$2.61M ₿41.01	$59.27M ₿931.79	$28.91M ₿454.49
669	Status SNT	$0.007297 ₿0.00000011	-0.21	$28.9M ₿454.17	$0.007378 ₿0.00000011	$0.007229 ₿0.00000011	$1.52M ₿23.82	$49.66M ₿780.36	$28.9M ₿454.17
672	BORA BORA	$0.02453 ₿0.00000038	-0.13	$28.28M ₿444.59	$0.02478 ₿0.00000039	$0.02409 ₿0.00000038	$212.12K ₿3.34	$29.58M ₿465.03	$28.28M ₿444.59
674	EthereumPoW ETHW	$0.2615 ₿0.0000041	-2.23	$28.2M ₿442.96	$0.2689 ₿0.0000042	$0.2545 ₿0.0000040	$1.85M ₿32.2	$28.2M ₿442.96	$28.2M ₿442.96
675	Liquity USD LUSD	$1.01 ₿0.000015	0.12	$28.08M ₿441.22	$1.01 ₿0.000016	$1.01 ₿0.000015	$35.42K ₿0.56	$28.08M ₿441.22	$28.08M ₿441.22
677	Hiveterminal token HIVE	$0.05071 ₿0.00000079	-2.23	$27.9M ₿438.5	$0.05187 ₿0.00000082	$0.05016 ₿0.00000079	$1.39M ₿21.85	$56.72M ₿891.47	$27.9M ₿438.5
678	ICON ICX	$0.02533 ₿0.00000039	-0.54	$27.8M ₿437.6	$0.02559 ₿0.00000040	$0.0249 ₿0.00000039	$434.26K ₿6.83	$28.09M ₿442.22	$27.8M ₿437.6
680	Constellation DAG	$0.007106 ₿0.00000011	-3.11	$27.65M ₿434.85	$0.007573 ₿0.00000012	$0.007098 ₿0.00000011	$585.94K ₿9.35	$27.65M ₿434.85	$27.65M ₿434.85
682	SWFT Blockchain SWFTC	$0.00276 ₿0.000000043	-2.14	$27.62M ₿433.75	$0.002828 ₿0.000000045	$0.002738 ₿0.000000043	$454.17K ₿7.19	$27.62M ₿433.75	$27.62M ₿433.75
685	Ocean Protocol OCEAN	$0.114 ₿0.0000017	-0.61	$27.48M ₿432.1	$0.1156 ₿0.0000018	$0.1125 ₿0.0000017	$25.22K ₿0.4	$30.53M ₿480.07	$27.48M ₿432.1
686	IoTeX IOTX	$0.002904 ₿0.000000045	-3.39	$27.42M ₿431.05	$0.003016 ₿0.000000047	$0.002874 ₿0.000000045	$1.82M ₿28.54	$27.42M ₿431.05	$27.42M ₿431.05
687	Starpower STAR	$0.1471 ₿0.0000023	-1.26	$27.39M ₿430.71	$0.1554 ₿0.0000024	$0.147 ₿0.0000023	$2M ₿31.47	$81.42M ₿1.28K	$27.39M ₿430.71
688	ConstitutionDAO PEOPLE	$0.005396 ₿0.000000084	-0.09	$27.34M ₿430.41	$0.005439 ₿0.000000086	$0.005299 ₿0.000000084	$3.76M ₿59.93	$27.34M ₿430.41	$27.34M ₿430.41
689	Uquid Coin UQC	$2.74 ₿0.000042	1.07	$27.35M ₿429.8	$2.74 ₿0.000043	$2.7 ₿0.000042	$50.32 ₿0	$109.42M ₿1.72K	$27.35M ₿429.8
693	Victoria VR VR	$0.00161 ₿0.000000025	1.71	$27.04M ₿421.79	$0.001661 ₿0.000000026	$0.001525 ₿0.000000024	$1.26M ₿19.88	$27.04M ₿421.79	$27.04M ₿421.79
694	HydraDX HDX	$0.004546 ₿0.000000071	4.43	$26.91M ₿423.98	$0.004581 ₿0.000000072	$0.004351 ₿0.000000068	$29.01K ₿0.46	$29.21M ₿460.14	$26.91M ₿423.98
695	Waves WAVES	$0.2672 ₿0.0000042	-1.84	$26.73M ₿421.78	$0.2723 ₿0.0000043	$0.2635 ₿0.0000041	$2.35M ₿30.96	$26.73M ₿421.78	$26.73M ₿421.78
696	DEAPCOIN DEP	$0.0009702 ₿0.000000015	-0.30	$26.71M ₿419.44	$0.0009774 ₿0.000000015	$0.000969 ₿0.000000015	$64.99K ₿1.02	$29M ₿455.5	$26.71M ₿419.44
701	Illuvium ILV	$3.18 ₿0.000050	-1.26	$26.36M ₿415.47	$3.22 ₿0.000051	$3.11 ₿0.000049	$2.7M ₿42.25	$30.53M ₿481.23	$26.36M ₿415.47
707	CargoX CXO	$0.1545 ₿0.0000024	0.68	$25.84M ₿405.97	$0.1554 ₿0.0000024	$0.1525 ₿0.0000023	$18.28K ₿0.29	$33.26M ₿522.44	$25.84M ₿405.97
709	Auki AUKI	$0.005762 ₿0.000000090	-5.74	$25.67M ₿402.89	$0.006133 ₿0.000000097	$0.005672 ₿0.000000090	$40.09K ₿0.63	$57.56M ₿903.57	$25.67M ₿402.89
712	MVL MVL	$0.0009215 ₿0.000000014	1.14	$25.62M ₿402.85	$0.0011 ₿0.000000017	$0.0009038 ₿0.000000014	$4.59M ₿72.06	$27.65M ₿434.68	$25.62M ₿402.85
714	Euler EUL	$1.06 ₿0.000016	-0.72	$25.57M ₿402.26	$1.07 ₿0.000017	$1.02 ₿0.000016	$2.04M ₿32.02	$28.79M ₿452.85	$25.57M ₿402.26
720	COTI COTI	$0.008675 ₿0.00000013	-3.38	$25.3M ₿397.4	$0.008978 ₿0.00000014	$0.008458 ₿0.00000013	$5.34M ₿75.61	$25.3M ₿397.4	$25.3M ₿397.4
725	Open Campus EDU	$0.03165 ₿0.00000049	1.16	$25.05M ₿393.11	$0.03206 ₿0.00000050	$0.03021 ₿0.00000048	$4.99M ₿78.25	$31.64M ₿496.45	$25.05M ₿393.11
726	Sai SAI	$9.41 ₿0.00014	0.99	$24.99M ₿393.78	$9.51 ₿0.00014	$9.2 ₿0.00014	$89.87 ₿0	$24.99M ₿393.78	$24.99M ₿393.78
731	IOST IOST	$0.000727 ₿0.000000011	-0.97	$24.81M ₿390.63	$0.0007341 ₿0.000000011	$0.0007156 ₿0.000000011	$4.39M ₿69.22	$24.81M ₿390.63	$24.81M ₿390.63
732	GMT GMT	$0.007986 ₿0.00000012	-0.54	$24.85M ₿389.66	$0.0082 ₿0.00000012	$0.007784 ₿0.00000012	$10.15M ₿160.92	$40.52M ₿635.43	$24.85M ₿389.66
735	Auction AUCTION	$3.33 ₿0.000052	-0.49	$24.71M ₿388.15	$3.35 ₿0.000053	$3.28 ₿0.000052	$5.89M ₿97.55	$25.44M ₿399.69	$24.71M ₿388.15
739	Ardor ARDR	$0.02447 ₿0.00000038	0.36	$24.44M ₿383.96	$0.0251 ₿0.00000039	$0.02386 ₿0.00000037	$208.61K ₿3.35	$24.44M ₿383.96	$24.44M ₿383.96
746	Acurast ACU	$0.07691 ₿0.0000012	-3.94	$23.95M ₿375.77	$0.08007 ₿0.0000012	$0.07628 ₿0.0000011	$2.33M ₿36.22	$78.51M ₿1.23K	$23.95M ₿375.77
747	Power Ledger POWR	$0.04528 ₿0.00000071	0.81	$23.99M ₿376.74	$0.04619 ₿0.00000073	$0.04396 ₿0.00000070	$1.23M ₿19.32	$45.26M ₿710.8	$23.99M ₿376.74
754	Steem STEEM	$0.04238 ₿0.00000066	-0.40	$23.39M ₿367.34	$0.04274 ₿0.00000068	$0.04171 ₿0.00000066	$2.63M ₿41.73	$23.4M ₿367.51	$23.39M ₿367.34
758	Propy PRO	$0.4018 ₿0.0000063	-1.09	$23.27M ₿365.68	$0.4062 ₿0.0000064	$0.3722 ₿0.0000059	$186.54K ₿2.95	$40.19M ₿631.6	$23.27M ₿365.68
762	Alien Worlds TLM	$0.00341 ₿0.000000053	41.29	$23.2M ₿363.2	$0.003696 ₿0.000000058	$0.002259 ₿0.000000036	$155.53M ₿2.44K	$23.98M ₿375.45	$23.2M ₿363.2
765	Tokamak Network TON	$0.362 ₿0.0000056	0.35	$22.8M ₿358.86	$0.4029 ₿0.0000064	$0.3557 ₿0.0000056	$3.68M ₿57.81	$38.05M ₿598.78	$22.8M ₿358.86
766	Frax Share FRAX	$0.2433 ₿0.0000038	-1.33	$22.76M ₿358.04	$0.2469 ₿0.0000039	$0.2411 ₿0.0000038	$317.02K ₿5.01	$24.24M ₿381.27	$22.76M ₿358.04
768	WOO Network WOO	$0.01199 ₿0.00000018	-0.04	$22.66M ₿356.67	$0.01219 ₿0.00000019	$0.01167 ₿0.00000018	$2.47M ₿38.42	$22.66M ₿356.67	$22.66M ₿356.67
773	Cartesi CTSI	$0.02419 ₿0.00000038	2.60	$22.48M ₿353.25	$0.02431 ₿0.00000038	$0.02314 ₿0.00000036	$3.79M ₿59.04	$24.21M ₿380.42	$22.48M ₿353.25
776	LON LON	$0.1814 ₿0.0000028	-0.27	$22.4M ₿352.64	$0.1825 ₿0.0000028	$0.1785 ₿0.0000028	$2.99K ₿0.05	$25.49M ₿401.23	$22.4M ₿352.64
778	SKALE SKL	$0.003664 ₿0.000000057	0.40	$22.33M ₿351.46	$0.003689 ₿0.000000058	$0.003557 ₿0.000000056	$2.59M ₿40.69	$23.05M ₿362.72	$22.33M ₿351.46
779	Phala Network PHA	$0.02649 ₿0.00000041	-0.86	$22.27M ₿349.83	$0.02675 ₿0.00000042	$0.02574 ₿0.00000041	$7.29M ₿114.52	$26.49M ₿416.21	$22.27M ₿349.83
783	FIDA FIDA	$0.0222 ₿0.00000034	0.41	$22M ₿345.77	$0.02228 ₿0.00000035	$0.02153 ₿0.00000034	$3.25M ₿51.05	$22M ₿345.77	$22M ₿345.77
786	Ark ARK	$0.1107 ₿0.0000017	-0.44	$21.88M ₿344.24	$0.1117 ₿0.0000017	$0.1088 ₿0.0000017	$425.1K ₿6.66	$21.88M ₿344.24	$21.88M ₿344.24
790	A Hunters Dream CAW	$0.00000003419 ₿0.00000000000053	-0.86	$21.77M ₿342.23	$0.00000003457 ₿0.00000000000054	$0.00000003307 ₿0.00000000000052	$303.47K ₿4.76	$22.8M ₿358.36	$21.77M ₿342.23
792	Stargate Finance STG	$0.1542 ₿0.0000024	0.95	$21.74M ₿341.61	$0.1578 ₿0.0000025	$0.151 ₿0.0000024	$12.98M ₿203.9	$21.74M ₿341.61	$21.74M ₿341.61
793	iExec RLC RLC	$0.2995 ₿0.0000047	-0.63	$21.67M ₿341.21	$0.3026 ₿0.0000047	$0.2947 ₿0.0000046	$1.37M ₿21.81	$26.05M ₿410.11	$21.67M ₿341.21
794	Stratis STRAX	$0.009933 ₿0.00000015	-0.81	$21.68M ₿340.85	$0.01089 ₿0.00000017	$0.009683 ₿0.00000015	$2.2M ₿34.61	$21.68M ₿340.85	$21.68M ₿340.85
797	XPIN Network XPIN	$0.001391 ₿0.000000021	-3.39	$21.57M ₿338.28	$0.00145 ₿0.000000023	$0.001383 ₿0.000000021	$1.57M ₿24.7	$139.46M ₿2.19K	$21.57M ₿338.28
798	Metis Token METIS	$2.84 ₿0.000044	-0.74	$21.44M ₿337.22	$2.87 ₿0.000045	$2.79 ₿0.000044	$2.19M ₿34.46	$28.44M ₿447.23	$21.44M ₿337.22
801	LCX LCX	$0.02265 ₿0.00000035	-3.81	$21.35M ₿335.12	$0.02395 ₿0.00000038	$0.02206 ₿0.00000035	$96.08K ₿1.51	$20.9M ₿328	$21.35M ₿335.12
803	QANplatform QANX	$0.01253 ₿0.00000019	6.55	$21.31M ₿335.1	$0.01259 ₿0.00000019	$0.01144 ₿0.00000018	$191.16K ₿3.01	$26.32M ₿413.86	$21.31M ₿335.1
804	Metal MTL	$0.2311 ₿0.0000036	-1.50	$21.28M ₿333.58	$0.2361 ₿0.0000037	$0.2289 ₿0.0000036	$560.6K ₿8.89	$21.28M ₿333.58	$21.28M ₿333.58
808	Pundi X PUNDIX	$0.08168 ₿0.0000012	-1.69	$21.1M ₿331.12	$0.08316 ₿0.0000013	$0.08047 ₿0.0000012	$1.87M ₿29.25	$21.1M ₿331.12	$21.1M ₿331.12
812	Everipedia IQ	$0.0007844 ₿0.000000012	1.07	$20.95M ₿329.29	$0.0007985 ₿0.000000012	$0.0007697 ₿0.000000012	$546.02K ₿8.58	$20.95M ₿329.29	$20.95M ₿329.29
815	WINk WIN	$0.00002105 ₿0.00000000033	-0.29	$20.91M ₿328.53	$0.00002114 ₿0.00000000033	$0.00002074 ₿0.00000000032	$4.9M ₿76.88	$20.91M ₿328.53	$20.91M ₿328.53
816	Lisk LSK	$0.08942 ₿0.0000014	-1.34	$20.85M ₿327.91	$0.09086 ₿0.0000014	$0.08818 ₿0.0000014	$1.63M ₿25.56	$35.78M ₿562.73	$20.85M ₿327.91
817	Arcblock ABT	$0.211 ₿0.0000033	0.90	$20.81M ₿326.79	$0.2131 ₿0.0000034	$0.2038 ₿0.0000032	$35.22K ₿0.55	$39.26M ₿616.59	$20.81M ₿326.79
818	Prometeus PROM	$1.14 ₿0.000017	-1.38	$20.76M ₿326.33	$1.16 ₿0.000018	$1.13 ₿0.000017	$314.34K ₿4.79	$21.9M ₿344.21	$20.76M ₿326.33
819	Tornado Cash TORN	$5.59 ₿0.000085	0.42	$20.7M ₿325.98	$5.61 ₿0.000088	$5.27 ₿0.000084	$1.45M ₿1.7	$54.33M ₿855.48	$20.7M ₿325.98
825	Decentralized Social DESO	$1.94 ₿0.000030	-18.88	$20.39M ₿320.39	$2.39 ₿0.000038	$1.25 ₿0.000019	$70.26K ₿1.1	$20.93M ₿328.8	$20.39M ₿320.39
829	dKargo DKA	$0.004038 ₿0.000000063	-6.79	$20.21M ₿317.42	$0.004615 ₿0.000000073	$0.003997 ₿0.000000063	$5.6M ₿88.4	$20.21M ₿317.42	$20.21M ₿317.42
832	Clearpool CPOOL	$0.01997 ₿0.00000031	0.69	$19.99M ₿314.22	$0.02013 ₿0.00000032	$0.01965 ₿0.00000031	$516.68K ₿8.16	$19.99M ₿314.22	$19.99M ₿314.22
834	StrikeCoin STRX	$0.02266 ₿0.00000035	-1.96	$19.94M ₿313.37	$0.02347 ₿0.00000037	$0.02183 ₿0.00000034	$7.19K ₿0.11	$19.94M ₿313.37	$19.94M ₿313.37
836	WAX WAXP	$0.004285 ₿0.000000067	-0.76	$19.87M ₿312.43	$0.004322 ₿0.000000068	$0.004188 ₿0.000000066	$746.67K ₿11.71	$19.87M ₿312.43	$19.87M ₿312.43
838	Audius AUDIO	$0.01369 ₿0.00000021	0.64	$19.68M ₿308.93	$0.01373 ₿0.00000021	$0.01345 ₿0.00000021	$2.14M ₿34.03	$19.68M ₿308.93	$19.68M ₿308.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}