$3.08T
Общая капитализация
$63.14B
Общий объем
BTC 57.46%     ETH 11.49%
Доминирование

Страница результатов 3 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN
DePIN (2212)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
530 IoTeX  IOTX $0.007743
₿0.000000087
-1.96 $73.18M
₿824.11
$0.007933
₿0.000000088
$0.007723
₿0.000000087
$1.68M
₿18.82
$73.18M
₿824.11
$73.18M
₿824.11
Прогноз цены на IoTeX(iotx)
533 Verus Coin  VRSC $0.914
₿0.000010
-1.65 $72.99M
₿822.91
$0.9295
₿0.000010
$0.8909
₿0.000010
$479.49
₿0.01
$72.99M
₿822.93
$72.99M
₿822.91
Прогноз цены на Verus Coin(vrsc)
539 Celo  CELO $0.1174
₿0.0000013
0.59 $69.45M
₿784.31
$0.1195
₿0.0000013
$0.1146
₿0.0000012
$10.32M
₿86.52
$117.28M
₿1.32K
$69.45M
₿784.31
Прогноз цены на Celo(celo)
543 Decentralized Social  DESO $6.52
₿0.000073
-0.98 $68.72M
₿774.17
$6.59
₿0.000074
$6.43
₿0.000072
$47.78K
₿0.54
$70.52M
₿794.47
$68.72M
₿774.17
Прогноз цены на Decentralized Social(deso)
549 Geodnet  GEOD $0.1549
₿0.0000017
0.13 $67.98M
₿767.1
$0.1561
₿0.0000017
$0.1541
₿0.0000017
$185.08K
₿2.09
$151.31M
₿1.71K
$67.98M
₿767.1
Прогноз цены на Geodnet(geod)
550 Polymesh  POLYX $0.05503
₿0.00000062
-2.00 $68.26M
₿767.55
$0.05616
₿0.00000062
$0.05449
₿0.00000061
$1.71M
₿19.23
$68.26M
₿767.55
$68.26M
₿767.55
Прогноз цены на Polymesh(polyx)
558 Orca  ORCA $1.09
₿0.000012
2.45 $65.71M
₿742.37
$1.15
₿0.000012
$1.05
₿0.000011
$9.83M
₿110.98
$81.92M
₿925.54
$65.71M
₿742.37
Прогноз цены на Orca(orca)
559 Waves  WAVES $0.6587
₿0.0000074
-1.84 $65.56M
₿739.54
$0.6719
₿0.0000075
$0.6499
₿0.0000073
$6.77M
₿55.84
$65.56M
₿739.54
$65.56M
₿739.54
Прогноз цены на Waves(waves)
568 Zignaly  ZIG $0.04521
₿0.00000051
-0.56 $63.73M
₿718.99
$0.04592
₿0.00000051
$0.04499
₿0.00000050
$718.31K
₿8.05
$88.39M
₿997.11
$63.73M
₿718.99
Прогноз цены на Zignaly(zig)
571 Compound Wrapped BTC  CWBTC $1,779.28
₿0.020
-0.88 $62.82M
₿709
$1,795.32
₿0.020
$1,769.53
₿0.020
$0
₿0
$62.82M
₿709
$62.82M
₿709
Прогноз цены на Compound Wrapped BTC(cwbtc)
574 Ankr  ANKR $0.006235
₿0.000000070
-1.68 $62.4M
₿703.74
$0.006345
₿0.000000071
$0.006213
₿0.000000069
$3.65M
₿41.13
$62.4M
₿703.74
$62.4M
₿703.74
Прогноз цены на Ankr(ankr)
575 Mask Network  MASK $0.6224
₿0.0000070
-0.34 $62.31M
₿703.47
$0.6266
₿0.0000070
$0.6139
₿0.0000069
$8.95M
₿101.07
$62.31M
₿703.47
$62.31M
₿703.47
Прогноз цены на Mask Network(mask)
577 Casper Network  CSPR $0.004486
₿0.000000050
-0.83 $61.99M
₿697.54
$0.004615
₿0.000000051
$0.004479
₿0.000000050
$1.62M
₿18.28
$64.18M
₿722.19
$61.99M
₿697.54
Прогноз цены на Casper Network(cspr)
582 UMA  UMA $0.6848
₿0.0000077
-3.41 $61.33M
₿692.11
$0.709
₿0.0000079
$0.6842
₿0.0000077
$4.08M
₿46
$87.27M
₿984.86
$61.33M
₿692.11
Прогноз цены на UMA(uma)
583 SKALE  SKL $0.01009
₿0.00000011
-3.25 $61.3M
₿691.99
$0.01043
₿0.00000011
$0.01006
₿0.00000011
$4.63M
₿50.29
$61.44M
₿693.59
$61.3M
₿691.99
Прогноз цены на SKALE(skl)
584 Stargate Finance  STG $0.1646
₿0.0000018
-9.64 $61.23M
₿690.15
$0.1821
₿0.0000020
$0.1644
₿0.0000018
$10.03M
₿113.21
$103.82M
₿1.17K
$61.23M
₿690.15
Прогноз цены на Stargate Finance(stg)
586 Chia  XCH $4.15
₿0.000046
-2.99 $60.72M
₿685.38
$4.29
₿0.000048
$4.05
₿0.000045
$4.12M
₿46.42
$137.01M
₿1.55K
$60.72M
₿685.38
Прогноз цены на Chia(xch)
588 Victoria VR  VR $0.003597
₿0.000000040
-0.07 $60.47M
₿681.6
$0.003602
₿0.000000040
$0.003591
₿0.000000040
$748.87K
₿8.43
$60.47M
₿681.6
$60.47M
₿681.6
Прогноз цены на Victoria VR(vr)
590 USDX  USDX $0.5379
₿0.0000060
-0.95 $60.07M
₿677.18
$0.5434
₿0.0000061
$0.5344
₿0.0000060
$1.2K
₿0.01
$60.07M
₿677.18
$60.07M
₿677.18
Прогноз цены на USDX(usdx)
592 ICON  ICX $0.05487
₿0.00000062
-1.08 $59.75M
₿674.82
$0.05596
₿0.00000062
$0.05463
₿0.00000061
$1.08M
₿12.26
$60.57M
₿684.13
$59.75M
₿674.82
Прогноз цены на ICON(icx)
593 Loopring  LRC $0.04768
₿0.00000053
-3.31 $59.46M
₿670.79
$0.04933
₿0.00000055
$0.04745
₿0.00000053
$4.3M
₿48.14
$65.56M
₿739.64
$59.46M
₿670.79
Прогноз цены на Loopring(lrc)
601 Biconomy  BICO $0.0385
₿0.00000043
-2.52 $58.6M
₿648.66
$0.03958
₿0.00000044
$0.03835
₿0.00000043
$3.49M
₿39.34
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
603 SSV Network  SSV $3.95
₿0.000044
-3.99 $58.15M
₿657.9
$4.26
₿0.000047
$3.95
₿0.000044
$12.62M
₿137.45
$58.15M
₿657.9
$58.15M
₿657.9
Прогноз цены на SSV Network(ssv)
605 Alchemy Pay  ACH $0.01174
₿0.00000013
-5.50 $58.12M
₿656.48
$0.01251
₿0.00000014
$0.01174
₿0.00000013
$18.57M
₿209.39
$117.57M
₿1.33K
$58.12M
₿656.48
Прогноз цены на Alchemy Pay(ach)
607 API3  API3 $0.4115
₿0.0000046
0.58 $57.64M
₿649.43
$0.4204
₿0.0000047
$0.4081
₿0.0000045
$15.48M
₿175.47
$65.5M
₿737.97
$57.64M
₿649.43
Прогноз цены на API3(api3)
608 Pundi X  PUNDIX $0.2227
₿0.0000025
0.16 $57.58M
₿648.64
$0.2241
₿0.0000025
$0.2196
₿0.0000024
$2.15M
₿24.26
$57.58M
₿648.64
$57.58M
₿648.64
Прогноз цены на Pundi X(pundix)
609 Ardor  ARDR $0.05759
₿0.00000064
0.32 $57.43M
₿648.68
$0.05847
₿0.00000065
$0.05723
₿0.00000064
$1.14M
₿12.91
$57.43M
₿648.68
$57.43M
₿648.68
Прогноз цены на Ardor(ardr)
610 SOLO Coin  SOLO $0.1431
₿0.0000016
2.55 $57.15M
₿644.08
$0.1436
₿0.0000016
$0.1362
₿0.0000015
$1.67M
₿18.82
$57.15M
₿644.08
$57.15M
₿644.08
Прогноз цены на SOLO Coin(solo)
612 Swell Ethereum  SWETH $3,260.04
₿0.036
-0.76 $57.01M
₿643.56
$3,292.83
₿0.036
$3,251.16
₿0.036
$44.78K
₿0.51
$57.01M
₿643.56
$57.01M
₿643.56
Прогноз цены на Swell Ethereum(sweth)
616 Status  SNT $0.01422
₿0.00000016
0.52 $56.39M
₿635.78
$0.01427
₿0.00000016
$0.01409
₿0.00000015
$1.06M
₿15.39
$96.9M
₿1.09K
$56.39M
₿635.78
Прогноз цены на Status(snt)
617 Enjin Coin  ENJ $0.02912
₿0.00000032
-4.33 $56.1M
₿632.43
$0.03044
₿0.00000034
$0.02903
₿0.00000032
$3.61M
₿40.83
$57.11M
₿643.79
$56.1M
₿632.43
Прогноз цены на Enjin Coin(enj)
621 Magic Internet Money  MIM $0.9985
₿0.000011
0.15 $55.53M
₿626.02
$1
₿0.000011
$0.9968
₿0.000011
$15.44K
₿0.17
$174.65M
₿1.97K
$55.53M
₿626.02
Прогноз цены на Magic Internet Money(mim)
624 BORA  BORA $0.04786
₿0.00000054
-6.80 $55.27M
₿624.42
$0.05278
₿0.00000059
$0.04706
₿0.00000053
$5.18M
₿58.69
$57.81M
₿653.13
$55.27M
₿624.42
Прогноз цены на BORA(bora)
628 Ontology  ONT $0.05863
₿0.00000066
1.39 $54.91M
₿620.17
$0.05979
₿0.00000067
$0.05735
₿0.00000064
$4.49M
₿55.09
$58.77M
₿663.81
$54.91M
₿620.17
Прогноз цены на Ontology(ont)
629 Tellor  TRB $19.84
₿0.00022
-1.78 $54.62M
₿616.26
$20.22
₿0.00022
$19.76
₿0.00022
$6.88M
₿76.39
$56.05M
₿632.31
$54.62M
₿616.26
Прогноз цены на Tellor(trb)
631 Binance USD  BUSD $0.9982
₿0.000011
0.03 $54.56M
₿615.5
$0.9997
₿0.000011
$0.9951
₿0.000011
$3.35M
₿37.62
$54.56M
₿615.5
$54.56M
₿615.5
636 Illuvium  ILV $5.67
₿0.000064
-2.51 $53.89M
₿607.76
$5.9
₿0.000066
$5.67
₿0.000063
$4.86M
₿56.12
$54.53M
₿614.95
$53.89M
₿607.76
Прогноз цены на Illuvium(ilv)
637 Terra  LUNA $0.07825
₿0.00000088
-2.89 $53.85M
₿607.59
$0.08151
₿0.00000091
$0.07812
₿0.00000088
$9.02M
₿101.11
$84.45M
₿952.94
$53.85M
₿607.59
Прогноз цены на Terra(luna)
640 Escoin Token  ELG $0.2887
₿0.0000032
0.01* $53.24M
₿600.2
$0.2894
₿0.0000032
$0.2875
₿0.0000032
$221.94K
₿2.48
$72.26M
₿814.56
$53.24M
₿600.2
Прогноз цены на Escoin Token(elg)
642 Harmony  ONE $0.003575
₿0.000000040
-2.10 $53.12M
₿597.65
$0.003652
₿0.000000041
$0.003554
₿0.000000040
$1.86M
₿21.16
$53.12M
₿597.73
$53.12M
₿597.65
Прогноз цены на Harmony(one)
643 EthereumPoW  ETHW $0.4904
₿0.0000055
-1.07 $52.88M
₿598.03
$0.4968
₿0.0000055
$0.4847
₿0.0000054
$2.68M
₿30.15
$52.88M
₿598.03
$52.88M
₿598.03
Прогноз цены на EthereumPoW(ethw)
646 SECRET  SCRT $0.159
₿0.0000017
-2.45 $52.56M
₿595.48
$0.172
₿0.0000019
$0.1575
₿0.0000017
$8.06M
₿91.03
$54.95M
₿622.47
$52.56M
₿595.48
Прогноз цены на SECRET(scrt)
647 Law Blocks  LBT $0.2139
₿0.0000024
0.02 $52.41M
₿590.64
$0.2142
₿0.0000024
$0.2136
₿0.0000023
$526.07K
₿5.93
$213.93M
₿2.41K
$52.41M
₿590.64
Прогноз цены на Law Blocks(lbt)
659 Ark  ARK $0.2623
₿0.0000029
1.95 $50.39M
₿563.72
$0.2624
₿0.0000029
$0.2559
₿0.0000028
$868.53K
₿10.62
$50.47M
₿564.52
$50.39M
₿563.72
Прогноз цены на Ark(ark)
660 Orbs  ORBS $0.01029
₿0.00000011
0.64 $50.28M
₿567.31
$0.01032
₿0.00000011
$0.01018
₿0.00000011
$3.29M
₿37.03
$102.77M
₿1.16K
$50.28M
₿567.31
Прогноз цены на Orbs(orbs)
661 LCX  LCX $0.05337
₿0.00000060
-3.51 $50.23M
₿566.48
$0.05537
₿0.00000062
$0.05324
₿0.00000060
$432.13K
₿4.88
$50.71M
₿571.9
$50.23M
₿566.48
Прогноз цены на LCX(lcx)
662 World Mobile Token  WMTX $0.06085
₿0.00000068
-1.34 $50.15M
₿565.52
$0.06203
₿0.00000069
$0.06084
₿0.00000068
$10.05M
₿113.19
$121.7M
₿1.37K
$50.15M
₿565.52
Прогноз цены на World Mobile Token(wmtx)
665 GAL (migrated to Gravity - G)  GAL $0.3911
₿0.0000044
16.94 $49.97M
₿563.73
$0.4014
₿0.0000045
$0.2683
₿0.0000030
$1.52K
₿0.02
$78.23M
₿882.55
$49.97M
₿563.73
Прогноз цены на GAL (migrated to Gravity - G)(gal)
668 LON  LON $0.404
₿0.0000045
-0.64 $49.89M
₿562.76
$0.411
₿0.0000046
$0.06688
₿0.00000074
$5.26K
₿0.06
$56.8M
₿640.73
$49.89M
₿562.76
Прогноз цены на LON(lon)
671 Auction  AUCTION $7.41
₿0.000077
47.72 $52.94M
₿543.83
$7.49
₿0.000077
$5
₿0.000055
$159.68M
₿1.52K
$57.05M
₿586.06
$52.94M
₿543.83
Прогноз цены на Auction(auction)
674 APEX  APEX $0.3549
₿0.0000039
-4.94 $48.9M
₿550.91
$0.3837
₿0.0000043
$0.3485
₿0.0000039
$5.45M
₿60.93
$177.85M
₿2K
$48.9M
₿550.91
Прогноз цены на APEX(apex)
675 Gemini Dollar  GUSD $0.9987
₿0.000011
0.08 $48.79M
₿550.05
$0.9991
₿0.000011
$0.9977
₿0.000011
$365.6K
₿4.17
$48.79M
₿550.05
$48.79M
₿550.05
676 GMT  GMT $0.01562
₿0.00000017
-3.04 $48.62M
₿548.39
$0.01619
₿0.00000018
$0.01561
₿0.00000017
$7.91M
₿89.68
$79.29M
₿894.28
$48.62M
₿548.39
Прогноз цены на GMT(gmt)
677 Hiveterminal token  HIVE $0.09475
₿0.0000010
-0.56 $48.59M
₿548.65
$0.09634
₿0.0000010
$0.09442
₿0.0000010
$1.72M
₿19.32
$0
$48.59M
₿548.65
Прогноз цены на Hiveterminal token(hive)
678 Band Protocol  BAND $0.2833
₿0.0000032
-7.00 $48.35M
₿546.26
$0.3054
₿0.0000034
$0.2836
₿0.0000031
$3.88M
₿42.79
$48.6M
₿549.03
$48.35M
₿546.26
Прогноз цены на Band Protocol(band)
681 Overnight.fi USD+  USD+ $0.9983
₿0.000011
0.01* $48M
₿541.25
$0.9984
₿0.000011
$0.9982
₿0.000011
$12.78
₿0
$48M
₿541.25
$48M
₿541.25
Прогноз цены на Overnight.fi USD+(usd+)
684 COTI  COTI $0.01814
₿0.00000020
-3.24 $47.57M
₿536.79
$0.0188
₿0.00000021
$0.01802
₿0.00000020
$4.33M
₿48.88
$47.57M
₿536.79
$47.57M
₿536.79
Прогноз цены на COTI(coti)
685 Paxos Standard  USDP $0.9993
₿0.000011
-0.03 $47.54M
₿536.06
$0.9997
₿0.000011
$0.9989
₿0.000011
$5.37M
₿45.81
$47.54M
₿536.06
$47.54M
₿536.06
686 Power Ledger  POWR $0.08924
₿0.0000010
1.09 $47.4M
₿535.69
$0.0906
₿0.0000010
$0.0872
₿0.00000097
$3.45M
₿34.13
$89.43M
₿1.01K
$47.4M
₿535.69
Прогноз цены на Power Ledger(powr)
687 IOST  IOST $0.001537
₿0.000000017
-0.88 $47.33M
₿533.68
$0.001581
₿0.000000017
$0.001536
₿0.000000017
$5.28M
₿58.41
$47.33M
₿533.68
$47.33M
₿533.68
Прогноз цены на IOST(iost)
688 Fulcrom  FUL $0.002851
₿0.000000032
-2.94 $47.18M
₿534.04
$0.002938
₿0.000000032
$0.002828
₿0.000000032
$7.34K
₿0.08
$56.84M
₿643.35
$47.18M
₿534.04
Прогноз цены на Fulcrom(ful)
697 peaq  PEAQ $0.02679
₿0.00000030
-0.42 $47.03M
₿530.44
$0.02731
₿0.00000030
$0.02643
₿0.00000029
$1.31M
₿14.73
$117.1M
₿1.32K
$47.03M
₿530.44
Прогноз цены на peaq(peaq)
698 MVL  MVL $0.001687
₿0.000000019
-1.01 $46.66M
₿525.95
$0.001735
₿0.000000019
$0.001687
₿0.000000018
$59.94K
₿0.8
$46.91M
₿528.81
$46.66M
₿525.95
Прогноз цены на MVL(mvl)
699 ConstitutionDAO  PEOPLE $0.009192
₿0.00000010
-1.96 $46.63M
₿526.6
$0.009483
₿0.00000010
$0.009194
₿0.00000010
$9.3M
₿100.32
$46.63M
₿526.6
$46.63M
₿526.6
Прогноз цены на ConstitutionDAO(people)
709 GXChain  GXC $0.6109
₿0.0000068
3.35 $45.82M
₿516.75
$0.7146
₿0.0000080
$0.5189
₿0.0000058
$22.29K
₿0.25
$61.09M
₿689
$45.82M
₿516.75
Прогноз цены на GXChain(gxc)
711 WOO Network  WOO $0.02417
₿0.00000027
-3.66 $45.76M
₿516.37
$0.02511
₿0.00000028
$0.02419
₿0.00000027
$2.66M
₿29.9
$72.66M
₿819.96
$45.76M
₿516.37
Прогноз цены на WOO Network(woo)
714 Yield Guild Games  YGG $0.06358
₿0.00000071
-1.96 $45.24M
₿510.74
$0.06504
₿0.00000072
$0.06307
₿0.00000071
$11.89M
₿134.01
$63.62M
₿718.25
$45.24M
₿510.74
Прогноз цены на Yield Guild Games(ygg)
720 SWFT Blockchain  SWFTC $0.004474
₿0.000000050
-1.13 $44.75M
₿504.5
$0.00456
₿0.000000051
$0.004466
₿0.000000050
$589.06K
₿6.63
$44.75M
₿504.5
$44.75M
₿504.5
Прогноз цены на SWFT Blockchain(swftc)
726 Rocket Pool  RPL $1.99
₿0.000022
-2.35 $44.14M
₿498.18
$2.05
₿0.000022
$1.98
₿0.000022
$2.49M
₿28.51
$44.14M
₿498.18
$44.14M
₿498.18
Прогноз цены на Rocket Pool(rpl)
729 iExec RLC  RLC $0.5989
₿0.0000067
-2.94 $43.38M
₿489.73
$0.6179
₿0.0000069
$0.5976
₿0.0000067
$2.4M
₿27.01
$52.14M
₿588.63
$43.38M
₿489.73
Прогноз цены на iExec RLC(rlc)
731 ECOMI  OMI $0.0001597
₿0.0000000017
3.17 $43.21M
₿487.44
$0.0001613
₿0.0000000018
$0.0001542
₿0.0000000017
$733.06K
₿9.85
$49.58M
₿559.28
$43.21M
₿487.44
Прогноз цены на ECOMI(omi)
734 Bancor Network Token  BNT $0.3922
₿0.0000044
-1.38 $43.01M
₿484.06
$0.3977
₿0.0000044
$0.3889
₿0.0000043
$56.57K
₿2.97
$43.01M
₿484.06
$43.01M
₿484.06
Прогноз цены на Bancor Network Token(bnt)
738 Stronghold Token  SHX $0.007962
₿0.000000089
-3.68 $42.8M
₿482.28
$0.008296
₿0.000000092
$0.007929
₿0.000000089
$654.53K
₿7.36
$0
$42.8M
₿482.28
Прогноз цены на Stronghold Token(shx)
740 Echelon Prime  PRIME $0.7059
₿0.0000079
-0.41 $42.56M
₿479.9
$0.7251
₿0.0000081
$0.7008
₿0.0000079
$5.39M
₿60.65
$78.42M
₿884.19
$42.56M
₿479.9
Прогноз цены на Echelon Prime(prime)
744 io.net  IO $0.1567
₿0.0000017
-2.98 $42.26M
₿476.65
$0.1618
₿0.0000018
$0.1562
₿0.0000017
$9.11M
₿102.25
$125.59M
₿1.42K
$42.26M
₿476.65
Прогноз цены на io.net(io)
745 Spell Token  SPELL $0.0002459
₿0.0000000027
-1.45 $42.19M
₿475.99
$0.0002496
₿0.0000000027
$0.0002438
₿0.0000000027
$2.94M
₿33.02
$48.22M
₿543.98
$42.19M
₿475.99
Прогноз цены на Spell Token(spell)
752 StorX  SRX $0.06904
₿0.00000077
0.07 $41.85M
₿471.67
$0.06941
₿0.00000078
$0.06873
₿0.00000077
$2.17M
₿24.49
$41.85M
₿471.67
$41.85M
₿471.67
Прогноз цены на StorX(srx)
757 Dogelon Mars  ELON $0.00000004161
₿0.00000000000046
-2.11 $41.62M
₿469.43
$0.00000004288
₿0.00000000000048
$0.00000004161
₿0.00000000000046
$2.74M
₿30.75
$41.62M
₿469.43
$41.62M
₿469.43
Прогноз цены на Dogelon Mars(elon)
758 Stratis  STRAX $0.02033
₿0.00000022
-0.01* $41.59M
₿468
$0.02074
₿0.00000023
$0.01997
₿0.00000022
$750.56K
₿8.41
$43.11M
₿485.1
$41.59M
₿468
Прогноз цены на Stratis(strax)
761 Sai  SAI $15.52
₿0.00017
0.06 $41.41M
₿464.08
$15.54
₿0.00017
$15.45
₿0.00017
$1.37
₿0
$41.41M
₿464.08
$41.41M
₿464.08
Прогноз цены на Sai(sai)
763 Constellation  DAG $0.01084
₿0.00000012
-0.05 $41.27M
₿465.09
$0.0109
₿0.00000012
$0.01083
₿0.00000012
$500.72K
₿5.65
$41.27M
₿465.09
$41.27M
₿465.09
Прогноз цены на Constellation(dag)
765 Energy Web Token  EWT $0.6803
₿0.0000076
-0.08 $41.19M
₿464.45
$0.6829
₿0.0000077
$0.6772
₿0.0000076
$338.31K
₿3.81
$43.47M
₿490.15
$41.19M
₿464.45
Прогноз цены на Energy Web Token(ewt)
766 Spacecoin  SPACE $0.01858
₿0.00000021
8.12 $40.01M
₿464.55
$0.01976
₿0.00000022
$0.01651
₿0.00000018
$60.77M
₿689.94
$390.38M
₿4.53K
$40.01M
₿464.55
Прогноз цены на Spacecoin(space)
769 Lisk  LSK $0.1805
₿0.0000020
0.83 $40.77M
₿460.34
$0.1817
₿0.0000020
$0.1767
₿0.0000019
$3.42M
₿37.44
$72.02M
₿813.15
$40.77M
₿460.34
Прогноз цены на Lisk(lsk)
771 Swipe  SXP $0.06093
₿0.00000068
-1.87 $40.66M
₿458.96
$0.06247
₿0.00000070
$0.06002
₿0.00000067
$1.44M
₿16.21
$40.83M
₿460.85
$40.66M
₿458.96
Прогноз цены на Swipe(sxp)
776 ZelCash  FLUX $0.09985
₿0.0000011
-1.62 $39.98M
₿450.76
$0.1024
₿0.0000011
$0.0996
₿0.0000011
$1.93M
₿21.48
$40.01M
₿451.16
$39.98M
₿450.76
Прогноз цены на ZelCash(flux)
777 Prometeus  PROM $2.19
₿0.000024
-3.09 $39.98M
₿451.33
$2.3
₿0.000025
$2.17
₿0.000024
$6.19M
₿62.79
$42.17M
₿476.06
$39.98M
₿451.33
Прогноз цены на Prometeus(prom)
780 Osmosis  OSMO $0.05241
₿0.00000059
-1.61 $39.82M
₿449.21
$0.05348
₿0.00000060
$0.05233
₿0.00000058
$2.39M
₿26.74
$51.6M
₿582.09
$39.82M
₿449.21
Прогноз цены на Osmosis(osmo)
781 DEAPCOIN  DEP $0.001444
₿0.000000016
-0.08 $39.77M
₿447.57
$0.001448
₿0.000000016
$0.001433
₿0.000000016
$107.23K
₿1.22
$43.19M
₿486.05
$39.77M
₿447.57
Прогноз цены на DEAPCOIN(dep)
783 Audius  AUDIO $0.0285
₿0.00000032
-1.04 $39.65M
₿446.91
$0.0289
₿0.00000032
$0.0284
₿0.00000031
$2.27M
₿25.57
$39.65M
₿446.91
$39.65M
₿446.91
Прогноз цены на Audius(audio)
787 Tokamak Network  TON $0.7096
₿0.0000080
-0.67 $39.32M
₿443.15
$0.7192
₿0.0000080
$0.6949
₿0.0000077
$441.94K
₿5.04
$71.43M
₿804.96
$39.32M
₿443.15
Прогноз цены на Tokamak Network(ton)
790 Tornado Cash  TORN $10.27
₿0.00011
-1.74 $39.15M
₿441.35
$10.56
₿0.00011
$9.88
₿0.00011
$1.02M
₿11.46
$102.74M
₿1.16K
$39.15M
₿441.35
Прогноз цены на Tornado Cash(torn)
792 Acurast  ACU $0.1794
₿0.0000020
-16.96 $39.09M
₿443.54
$0.2238
₿0.0000025
$0.1614
₿0.0000018
$26.48M
₿300.02
$179.82M
₿2.04K
$39.09M
₿443.54
Прогноз цены на Acurast(acu)
793 Mil.k Alliance  MLK $0.07405
₿0.00000083
-3.35 $39M
₿439.53
$0.07711
₿0.00000086
$0.07309
₿0.00000082
$1.17M
₿13.18
$73.05M
₿823.35
$39M
₿439.53
Прогноз цены на Mil.k Alliance(mlk)
803 Hermez Network Token  HEZ $3.47
₿0.000039
-0.05 $38.34M
₿434.02
$3.49
₿0.000039
$3.44
₿0.000038
$2.78K
₿0.03
$38.34M
₿434.02
$38.34M
₿434.02
Прогноз цены на Hermez Network Token(hez)
804 Socean Staked Sol  INF $176.23
₿0.0019
-0.36 $38.47M
₿433.85
$177.82
₿0.0020
$175.54
₿0.0019
$440.51K
₿4.97
$117.83M
₿1.33K
$38.47M
₿433.85
Прогноз цены на Socean Staked Sol(inf)
808 Lava Network  LAVA $0.087
₿0.00000098
-2.12 $38.34M
₿432.74
$0.0893
₿0.00000099
$0.08698
₿0.00000098
$1.27M
₿14.35
$84.2M
₿950.54
$38.34M
₿432.74
Прогноз цены на Lava Network(lava)
809 WAX  WAXP $0.008436
₿0.000000094
-1.21 $38.17M
₿430.55
$0.008694
₿0.000000097
$0.008403
₿0.000000094
$2.29M
₿19.47
$70.76M
₿798.11
$38.17M
₿430.55
Прогноз цены на WAX(waxp)
810 RIF Token  RIF $0.03806
₿0.00000042
-3.87 $38.1M
₿429.79
$0.03959
₿0.00000044
$0.03803
₿0.00000042
$1.63M
₿18.47
$38.1M
₿429.79
$38.1M
₿429.79
Прогноз цены на RIF Token(rif)
811 Everipedia  IQ $0.001551
₿0.000000017
0.30 $38.07M
₿429.4
$0.001578
₿0.000000017
$0.001535
₿0.000000017
$747.78K
₿8.4
$38.07M
₿429.4
$38.07M
₿429.4
Прогноз цены на Everipedia(iq)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀