Страница результатов 3 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2150)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
373	KUB Coin KUB	$1.67 ₿0.000035	-0.50	$148.14M ₿3.15K	$1.68 ₿0.000035	$1.64 ₿0.000034	$522.96K ₿2.62	$183.41M ₿3.9K	$148.14M ₿3.15K
374	SWFT Blockchain SWFTC	$0.01478 ₿0.000000083	1.37	$147.88M ₿738.49	$0.01481 ₿0.000000089	$0.01442 ₿0.000000082	$1.78M ₿68.77	$147.88M ₿824.3	$147.88M ₿738.49
376	Kinesis Gold KAU	$102.86 ₿0.0011	0.46	$147.54M ₿1.53K	$104.57 ₿0.0011	$101.35 ₿0.0010	$1.02M ₿9.1	$147.54M	$147.54M ₿1.53K
377	Cetus Protocol CETUS	$0.2009 ₿0.0000022	1.73	$145.68M ₿708.45	$0.2032 ₿0.0000023	$0.1919 ₿0.0000022	$17.56M ₿152.7	$201M ₿1.11K	$145.68M ₿708.45
379	Rollbit Coin RLB	$0.06744 ₿0.0000017	1.31	$141.7M ₿4.95K	$0.0679 ₿0.0000017	$0.06601 ₿0.0000016	$251.65K ₿23.48	$141.72M ₿4.95K	$141.7M ₿4.95K
381	Zignaly ZIG	$0.09924 ₿0.0000014	-0.64	$139.83M ₿2.08K	$0.1022 ₿0.0000015	$0.09701 ₿0.0000014	$1.19M ₿151.07	$193.91M ₿2.88K	$139.83M ₿2.08K
382	Sushi SUSHI	$0.7231 ₿0.000022	2.12	$139.4M ₿4.28K	$0.7363 ₿0.000023	$0.6917 ₿0.000022	$36.19M ₿600.05	$204.22M ₿5.55K	$139.4M ₿4.28K
384	SKALE SKL	$0.02404 ₿0.0000016	3.90	$138.99M ₿8.64K	$0.02439 ₿0.0000017	$0.023 ₿0.0000016	$16.19M ₿644.9	$146.22M ₿8.83K	$138.99M ₿8.64K
386	STASIS EURO EURS	$1.11 ₿0.000016	0.21	$138.39M ₿2K	$1.12 ₿0.000016	$1.11 ₿0.000015	$187.72K ₿8.53	$138.39M ₿2K	$138.39M ₿2K
387	Ontology ONT	$0.1514 ₿0.0000050	0.80	$138.34M ₿4.5K	$0.153 ₿0.0000051	$0.1474 ₿0.0000048	$6.79M ₿246.99	$151.4M ₿5K	$138.34M ₿4.5K
388	Loopring LRC	$0.1095 ₿0.0000048	1.84	$136.45M ₿6.01K	$0.1105 ₿0.0000050	$0.1054 ₿0.0000047	$10.47M ₿401.71	$150.45M ₿6.63K	$136.45M ₿6.01K
390	STP Network STPT	$0.06981 ₿0.00000097	4.08	$135.6M ₿1.9K	$0.07218 ₿0.0000010	$0.06653 ₿0.00000097	$6.31M ₿90.69	$135.6M ₿1.9K	$135.6M ₿1.9K
391	Zano ZANO	$9.17 ₿0.000052	2.87	$134.45M ₿740.27	$9.15 ₿0.000052	$8.77 ₿0.000050	$1.24M ₿1.57	$134.48M	$134.45M ₿740.27
395	Terra LUNA	$0.1943 ₿0.000012	2.88	$133.61M ₿8.42K	$0.1966 ₿0.000012	$0.1859 ₿0.000012	$11.75M ₿673.59	$209.55M ₿13.21K	$133.61M ₿8.42K
398	Swipe SXP	$0.2046 ₿0.0000064	0.83	$131.63M ₿3.88K	$0.2059 ₿0.0000067	$0.1978 ₿0.0000064	$8.74M ₿255.77	$131.76M ₿3.89K	$131.63M ₿3.88K
403	Wemix Token WEMIX	$0.3098 ₿0.000028	1.54	$130.5M ₿10.28K	$0.323 ₿0.000030	$0.3047 ₿0.000028	$1.92M ₿115.52	$167.56M ₿27.64K	$130.5M ₿10.28K
404	Illuvium ILV	$13.85 ₿0.0017	4.20	$130.39M ₿11.35K	$14.01 ₿0.0019	$13.11 ₿0.0017	$18M ₿361.29	$132.93M ₿17.12K	$130.39M ₿11.35K
405	Waves WAVES	$1.3 ₿0.000044	2.31	$130.32M ₿4.45K	$1.32 ₿0.000048	$1.26 ₿0.000044	$7.76M ₿687.05	$130.32M ₿4.45K	$130.32M ₿4.45K
406	Metis Token METIS	$20.43 ₿0.0012	5.52	$130.35M ₿6.99K	$21.01 ₿0.0013	$18.94 ₿0.0012	$15.56M ₿394.11	$204.43M ₿12.94K	$130.35M ₿6.99K
409	LCX LCX	$0.1372 ₿0.0000048	1.09	$129.14M ₿3.8K	$0.1395 ₿0.0000051	$0.1353 ₿0.0000047	$510.78K ₿31.62	$130.37M ₿4.66K	$129.14M ₿3.8K
410	Hiveterminal token HIVE	$0.2708 ₿0.0000057	2.72	$129.01M ₿2.43K	$0.2745 ₿0.0000059	$0.2538 ₿0.0000056	$7.39M ₿45.32	$0	$129.01M ₿2.43K
411	World Mobile Token WMTX	$0.1764 ₿0.0000056	-0.56	$127.75M ₿3.15K	$0.179 ₿0.0000056	$0.1727 ₿0.0000052	$5.25M ₿73.2	$352.85M ₿11.23K	$127.75M ₿3.15K
415	Nano XNO	$0.9544 ₿0.000020	3.25	$127.17M ₿2.72K	$0.9655 ₿0.000021	$0.9152 ₿0.000020	$3.12M ₿53.42	$127.17M ₿2.72K	$127.17M ₿2.72K
417	ConstitutionDAO PEOPLE	$0.02485 ₿0.00000051	7.63	$125.69M ₿2.58K	$0.02703 ₿0.00000053	$0.0219 ₿0.00000050	$165.15M ₿537.14	$125.69M ₿2.58K	$125.69M ₿2.58K
419	Alchemy Pay ACH	$0.02524 ₿0.00000048	0.54	$124.8M ₿2.38K	$0.02552 ₿0.00000050	$0.0244 ₿0.00000047	$19.95M ₿266.04	$252.43M ₿4.81K	$124.8M ₿2.38K
421	Kinesis Silver KAG	$32.62 ₿0.00041	-0.87	$124.61M ₿1.45K	$33.55 ₿0.00041	$31.84 ₿0.00039	$30.4K ₿6.66	$124.61M	$124.61M ₿1.45K
423	Band Protocol BAND	$0.7862 ₿0.000030	3.09	$122.6M ₿4.29K	$0.8035 ₿0.000032	$0.7557 ₿0.000030	$10.28M ₿185.69	$126.62M ₿4.42K	$122.6M ₿4.29K
429	Verge XVG	$0.007134 ₿0.00000012	7.64	$117.85M ₿2.07K	$0.007288 ₿0.00000015	$0.006469 ₿0.00000012	$7.34M ₿1.91K	$118.08M ₿2.07K	$117.85M ₿2.07K
431	Songbird SGB	$0.007479 ₿0.00000018	-1.94	$117.83M ₿2.71K	$0.007725 ₿0.00000018	$0.007055 ₿0.00000017	$374.39K ₿5.07	$139.91M ₿3.29K	$117.83M ₿2.71K
432	Hivemapper HONEY	$0.02712 ₿0.0000017	-0.84	$117.3M ₿2.24K	$0.02774 ₿0.0000018	$0.02689 ₿0.0000017	$1.01M ₿26.07	$174.93M ₿10.89K	$117.3M ₿2.24K
433	Biconomy BICO	$0.123 ₿0.000010	3.31	$117.11M ₿8.19K	$0.1243 ₿0.000011	$0.1167 ₿0.000010	$6.04M ₿667.14	$123.04M ₿11.01K	$117.11M ₿8.19K
434	GAL (migrated to Gravity - G) GAL	$0.9174 ₿0.000062	-6.93	$116.76M ₿6.61K	$0.9886 ₿0.000066	$0.8751 ₿0.000062	$44.96K ₿240.98	$182.8M ₿12.55K	$116.76M ₿6.61K
435	VVS Finance VVS	$0.00000242 ₿0.000000000068	1.18	$117.23M ₿3.07K	$0.00000243 ₿0.000000000071	$0.000002359 ₿0.000000000067	$211.3K ₿14.41	$228.31M ₿5.9K	$117.23M ₿3.07K
436	cETH CETH	$50.34 ₿0.0010	0.78	$116.19M ₿5.58K	$50.72 ₿0.0010	$49.43 ₿0.0010	$155.47 ₿0	$116.19M ₿5.58K	$116.19M ₿5.58K
437	SOLO Coin SOLO	$0.29 ₿0.0000019	7.12	$114.93M ₿794.54	$0.2889 ₿0.0000020	$0.2672 ₿0.0000019	$2.59M ₿47.05	$114.93M ₿794.54	$114.93M ₿794.54
441	ZelCash FLUX	$0.2972 ₿0.000015	2.44	$114.27M ₿5.33K	$0.3018 ₿0.000016	$0.2845 ₿0.000015	$7.98M ₿111.63	$114.3M ₿6.8K	$114.27M ₿5.33K
444	Delysium AGI	$0.06691 ₿0.0000048	1.53	$113.93M ₿3.29K	$0.06727 ₿0.0000054	$0.06435 ₿0.0000048	$3.35M ₿152.15	$200.73M ₿14.52K	$113.93M ₿3.29K
446	ICON ICX	$0.1064 ₿0.0000045	1.12	$113.29M ₿4.47K	$0.1072 ₿0.0000047	$0.1037 ₿0.0000045	$2.95M ₿69.6	$114.71M ₿4.52K	$113.29M ₿4.47K
448	Clearpool CPOOL	$0.1478 ₿0.0000033	-0.93	$112.3M ₿1.5K	$0.1512 ₿0.0000038	$0.1436 ₿0.0000033	$3.55M ₿52.84	$147.78M ₿3.36K	$112.3M ₿1.5K
450	Status SNT	$0.02831 ₿0.00000067	-10.38	$112.15M ₿2.67K	$0.03208 ₿0.00000071	$0.02731 ₿0.00000066	$45.01M ₿99.72	$192.69M ₿4.58K	$112.15M ₿2.67K
453	Request REQ	$0.1501 ₿0.0000022	1.76	$111.76M ₿1.76K	$0.1507 ₿0.0000024	$0.1463 ₿0.0000022	$2.33M ₿70.13	$150.09M ₿2.29K	$111.76M ₿1.76K
458	Pundi X PUNDIX	$0.4199 ₿0.000012	-3.00	$108.5M ₿3.21K	$0.4384 ₿0.000013	$0.4146 ₿0.000011	$9.73M ₿693.31	$108.5M ₿3.21K	$108.5M ₿3.21K
459	Rocket Pool RPL	$5.07 ₿0.00040	0.92	$108.3M ₿8.08K	$5.16 ₿0.00042	$4.9 ₿0.00039	$6.28M ₿111.19	$108.3M ₿8.08K	$108.3M ₿8.08K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8687 ₿0.0000083	$0.6328 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	OKT Chain OKT	$6.01 ₿0.00026	1.96	$107.18M ₿4.72K	$6.18 ₿0.00027	$5.85 ₿0.00026	$676.47K ₿14.93	$107.18M ₿4.72K	$107.18M ₿4.72K
463	peaq PEAQ	$0.1364	2.41	$107.8M	$0.1394	$0.1266	$8.43M	$587.94M	$107.8M
466	Origin Ether OETH	$2,505.18 ₿0.051	0.90	$106.36M ₿2.28K	$2,523.4 ₿0.051	$2,457.16 ₿0.050	$109.4K ₿0.01	$106.36M ₿2.28K	$106.36M ₿2.28K
468	BORA BORA	$0.09212 ₿0.0000027	1.45	$106.2M ₿2.9K	$0.09277 ₿0.0000030	$0.08966 ₿0.0000027	$578.77K ₿2.34	$111.08M ₿3.34K	$106.2M ₿2.9K
469	Venus XVS	$6.37 ₿0.00021	-0.63	$105.99M ₿3.34K	$6.45 ₿0.00023	$6.27 ₿0.00021	$6.37M ₿468.25	$189.31M ₿6.33K	$105.99M ₿3.34K
470	UMA UMA	$1.21 ₿0.000051	1.96	$104.92M ₿4.09K	$1.23 ₿0.000055	$1.17 ₿0.000051	$8.09M ₿193.25	$150.71M ₿6.15K	$104.92M ₿4.09K
474	Phala Network PHA	$0.1305 ₿0.0000035	3.91	$103.76M ₿2.27K	$0.1324 ₿0.0000038	$0.1221 ₿0.0000035	$13.72M ₿149.64	$130.53M ₿3.55K	$103.76M ₿2.27K
475	Moonwell WELL	$0.03095 ₿0.00000063	-1.28	$103.77M ₿1.37K	$0.03202 ₿0.00000070	$0.03001 ₿0.00000062	$2.24M ₿25.25	$154.89M ₿3.14K	$103.77M ₿1.37K
479	Stratis STRAX	$0.05259 ₿0.0000015	1.52	$103.37M ₿2.99K	$0.05296 ₿0.0000016	$0.05077 ₿0.0000015	$1.56M ₿36.4	$110.07M	$103.37M ₿2.99K
480	SingularityNET AGIX	$0.3318 ₿0.000014	1.04	$102.63M ₿19.06K	$0.3353 ₿0.000015	$0.3244 ₿0.000014	$24.37K ₿2.42K	$154.62M ₿20.84K	$102.63M ₿19.06K
481	Prometeus PROM	$5.63 ₿0.00020	2.96	$102.74M ₿3.75K	$5.66 ₿0.00021	$5.46 ₿0.00020	$3.2M ₿76.57	$108.37M ₿3.95K	$102.74M ₿3.75K
484	ChainGPT CGPT	$0.1243 ₿0.0000045	3.26	$102.35M ₿1.99K	$0.1271 ₿0.0000047	$0.1182 ₿0.0000044	$12.41M ₿126.9	$124.11M ₿4.56K	$102.35M ₿1.99K
487	Centrifuge CFG	$0.1939 ₿0.000012	-16.70	$101.9M ₿5.98K	$0.2331 ₿0.000012	$0.1793 ₿0.000011	$9.18M ₿16.97	$109.54M ₿6.64K	$101.9M ₿5.98K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
489	API3 API3	$0.8348 ₿0.000045	4.14	$100.97M ₿5.14K	$0.8463 ₿0.000047	$0.7852 ₿0.000045	$18.81M ₿308.44	$123.69M ₿5.98K	$100.97M ₿5.14K
490	Across Protocol ACX	$0.2297 ₿0.0000040	2.61	$100.64M ₿1.38K	$0.2334 ₿0.0000044	$0.2202 ₿0.0000039	$7M ₿13.3	$229.74M ₿4.07K	$100.64M ₿1.38K
491	Ardor ARDR	$0.1006 ₿0.0000018	2.32	$100.29M ₿1.81K	$0.1013 ₿0.0000019	$0.09764 ₿0.0000017	$2.91M ₿142.69	$100.29M ₿1.81K	$100.29M ₿1.81K
492	Spell Token SPELL	$0.0006212 ₿0.000000016	0.89	$100.37M ₿2.26K	$0.0006273 ₿0.000000017	$0.0005981 ₿0.000000016	$8.66M ₿146.52	$121.72M ₿3.14K	$100.37M ₿2.26K
493	Audius AUDIO	$0.07576 ₿0.0000038	1.15	$100.35M ₿4.63K	$0.07638 ₿0.0000040	$0.07404 ₿0.0000037	$4.94M ₿123.83	$100.35M ₿4.7K	$100.35M ₿4.63K
496	Proton XPR	$0.003609 ₿0.000000024	0.58	$99.53M ₿612.49	$0.003672 ₿0.000000024	$0.00357 ₿0.000000023	$2.8M ₿20.78	$109.89M ₿692.01	$99.53M ₿612.49
499	Lisk LSK	$0.5286 ₿0.000026	1.20	$99.06M ₿3.86K	$0.5334 ₿0.000027	$0.5142 ₿0.000026	$13.76M ₿98.15	$211.44M	$99.06M ₿3.86K
502	Civic CVC	$0.123 ₿0.0000027	3.45	$98.58M ₿2.25K	$0.1253 ₿0.0000029	$0.1181 ₿0.0000027	$33.46M ₿173.1	$122.92M ₿2.8K	$98.58M ₿2.25K
503	FIDA FIDA	$0.09942 ₿0.0000065	16.00	$98.53M ₿881.67	$0.09949 ₿0.0000068	$0.084 ₿0.0000064	$38.34M ₿72.38	$99.43M ₿6.55K	$98.53M ₿881.67
504	IOST IOST	$0.003881 ₿0.00000016	1.57	$98.43M ₿3.14K	$0.003933 ₿0.00000017	$0.003766 ₿0.00000016	$7.09M ₿336.36	$98.43M ₿3.14K	$98.43M ₿3.14K
508	Power Ledger POWR	$0.1846 ₿0.0000054	1.52	$97.82M ₿2.83K	$0.1856 ₿0.0000057	$0.1796 ₿0.0000054	$3.88M ₿372.03	$184.56M ₿5.49K	$97.82M ₿2.83K
510	Osaka Protocol OSAK	$0.0000001272 ₿0.0000000000054	-4.01	$96.99M ₿4.17K	$0.0000001329 ₿0.0000000000055	$0.0000001225 ₿0.0000000000053	$109.7K ₿11.23	$96.99M ₿4.17K	$96.99M ₿4.17K
512	Orbs ORBS	$0.02081 ₿0.00000062	0.81	$96.48M ₿2.67K	$0.02094 ₿0.00000064	$0.02039 ₿0.00000061	$3.33M ₿95.38	$208.19M ₿6.21K	$96.48M ₿2.67K
513	Yield Guild Games YGG	$0.2139 ₿0.000018	3.35	$96.34M ₿5.92K	$0.217 ₿0.000019	$0.2034 ₿0.000017	$12.27M ₿2.81K	$214.03M ₿18.89K	$96.34M ₿5.92K
514	Everipedia IQ	$0.004413 ₿0.00000016	-4.06	$95.35M ₿2.98K	$0.004675 ₿0.00000017	$0.004333 ₿0.00000016	$7.8M ₿50.34	$95.35M ₿2.98K	$95.35M ₿2.98K
515	Velo VELO	$0.01297 ₿0.00000020	2.55	$96.3M ₿1.47K	$0.01314 ₿0.00000022	$0.0124 ₿0.00000018	$7.56M ₿922.35	$312.73M ₿4.79K	$96.3M ₿1.47K
519	Humans.ai HEART	$0.01198 ₿0.00000039	-0.31	$93.39M ₿2.21K	$0.01257 ₿0.00000043	$0.01194 ₿0.00000038	$450.61K ₿8.91	$93.39M ₿3.09K	$93.39M ₿2.21K
520	MVL MVL	$0.003508 ₿0.000000097	0.19	$93.32M ₿2.4K	$0.003544 ₿0.00000010	$0.003462 ₿0.000000096	$435.45K ₿90.14	$97.53M ₿2.71K	$93.32M ₿2.4K
521	BitMart Token BMX	$0.2746 ₿0.0000043	0.05	$93.21M ₿1.47K	$0.2752 ₿0.0000044	$0.2737 ₿0.0000040	$3.99M ₿4.64	$175.59M ₿2.76K	$93.21M ₿1.47K
523	Moonbeam GLMR	$0.09426 ₿0.0000062	2.06	$92.26M ₿5.35K	$0.09483 ₿0.0000066	$0.08991 ₿0.0000062	$4.41M ₿174.35	$110.62M ₿6.98K	$92.26M ₿5.35K
524	Chromia CHR	$0.1083 ₿0.0000055	4.12	$91.11M ₿4.53K	$0.1104 ₿0.0000060	$0.1032 ₿0.0000055	$9.71M ₿400.29	$91.11M ₿4.53K	$91.11M ₿4.53K
527	Arcblock ABT	$0.9126 ₿0.000040	-0.82	$89.97M ₿4.03K	$0.9277 ₿0.000043	$0.8946 ₿0.000039	$633.35K ₿141.83	$169.76M ₿7.6K	$89.97M ₿4.03K
528	SPACE ID ID	$0.2088 ₿0.000012	2.42	$89.9M ₿5.42K	$0.2118 ₿0.000013	$0.2004 ₿0.000012	$11.63M ₿450	$416.93M ₿25.13K	$89.9M ₿5.42K
529	Adventure Gold AGLD	$0.9613 ₿0.000021	2.78	$89.21M ₿1.63K	$0.9733 ₿0.000022	$0.9168 ₿0.000021	$16.01M ₿193.06	$89.21M ₿1.63K	$89.21M ₿1.63K
530	LON LON	$0.7421 ₿0.000012	1.37	$89.15M ₿1.46K	$0.7441 ₿0.000012	$0.7314 ₿0.000012	$39.83K ₿4.85	$104.22M ₿1.75K	$89.15M ₿1.46K
531	iExec RLC RLC	$1.23 ₿0.000048	1.26	$88.93M ₿3.5K	$1.24 ₿0.000051	$1.19 ₿0.000048	$5.19M ₿170.45	$106.89M ₿4.2K	$88.93M ₿3.5K
537	Liquity LQTY	$0.9029 ₿0.000021	2.19	$87.98M ₿2.1K	$0.9221 ₿0.000023	$0.8643 ₿0.000021	$13.54M ₿536.98	$90.28M ₿2.2K	$87.98M ₿2.1K
538	Radix XRD	$0.008186 ₿0.0000010	4.19	$87.92M ₿10.53K	$0.008183 ₿0.0000010	$0.007746 ₿0.0000010	$517.93K ₿86.88	$107.57M ₿12.95K	$87.92M ₿10.53K
542	Acet Token ACT	$0.05051 ₿0.00000036	0.71	$86.8M ₿787.63	$0.05151 ₿0.00000041	$0.05 ₿0.00000034	$71.39K ₿3.17	$113.25M ₿810.79	$86.8M ₿787.63
544	Energy Web Token EWT	$1.42 ₿0.000035	4.12	$85.92M ₿1.78K	$1.45 ₿0.000035	$1.36 ₿0.000034	$234.02K ₿17.65	$98.02M ₿2.43K	$85.92M ₿1.78K
546	WAX WAXP	$0.02444 ₿0.0000012	2.91	$85.62M ₿4.23K	$0.02466 ₿0.0000012	$0.02344 ₿0.0000012	$4.02M ₿108.14	$92.13M ₿4.64K	$85.62M ₿4.23K
548	TempleDAO TEMPLE	$3.59 ₿0.000017	0.46	$85.2M ₿626.54	$3.61 ₿0.000017	$3.57 ₿0.000016	$3.99K ₿0.15	$85.37M ₿627.35	$85.2M ₿626.54
550	Tellor TRB	$31.89 ₿0.0012	1.58	$85.02M ₿3.12K	$32.5 ₿0.0012	$30.51 ₿0.0012	$12.46M ₿418.83	$87.72M ₿3.16K	$85.02M ₿3.12K
551	Diverge Loop DLC	$0.09545 ₿0.0000022	-13.96	$84.95M ₿211.56	$0.1145 ₿0.0000022	$0.08767 ₿0.0000021	$226.07K ₿1.16	$95.45M ₿2.2K	$84.95M ₿211.56
552	H2O Dao H2O	$0.1 ₿0.0000030	1.48	$84.73M ₿1.16K	$0.1109 ₿0.0000031	$0.0845 ₿0.0000030	$11.55K ₿8.12	$102.71M ₿3.1K	$84.73M ₿1.16K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01206 ₿0.00000011	$0.01148 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Goldfinch GFI	$0.9022 ₿0.000055	0.16	$83.44M ₿4K	$0.905 ₿0.000062	$0.8535 ₿0.000054	$935.53K ₿206.72	$102.86M ₿6.38K	$83.44M ₿4K
558	Bancor Network Token BNT	$0.722 ₿0.000012	1.80	$83.08M ₿1.59K	$0.722 ₿0.000012	$0.7002 ₿0.000012	$205.02K ₿152.69	$83.08M ₿1.59K	$83.08M ₿1.59K
560	BTU Protocol BTU	$1.03 ₿0.0000019	1.18	$82.77M ₿157.15	$1.04	$1.02	$69.39 ₿0	$103.46M ₿196.44	$82.77M ₿157.15
565	dKargo DKA	$0.01738 ₿0.00000056	-2.73	$81.49M ₿2.01K	$0.01795 ₿0.00000057	$0.01725 ₿0.00000052	$859.72K ₿96.01	$86.94M ₿2.7K	$81.49M ₿2.01K
566	Dogelon Mars ELON	$0.0000001473 ₿0.0000000000036	1.65	$80.97M ₿1.99K	$0.0000001487 ₿0.0000000000040	$0.0000001428 ₿0.0000000000036	$4M ₿63.68	$147.31M ₿3.63K	$80.97M ₿1.99K
568	Bone ShibaSwap BONE	$0.3223 ₿0.000010	-2.95	$80.42M ₿2.52K	$0.3321 ₿0.000010	$0.3137 ₿0.000010	$6.25M ₿135.83	$80.45M ₿2.52K	$80.42M ₿2.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}