Страница результатов 3 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
527	Verus Coin VRSC	$0.9286 ₿0.000010	1.34	$73.15M ₿832	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$480.93 ₿0.01	$73.15M ₿832	$73.15M ₿832
533	IoTeX IOTX	$0.00756 ₿0.000000087	-3.81	$72.12M ₿821.73	$0.00789 ₿0.000000088	$0.007579 ₿0.000000086	$2.12M ₿20.78	$72.12M ₿821.73	$72.12M ₿821.73
542	Celo CELO	$0.1133 ₿0.0000013	-1.14	$68.26M ₿772.9	$0.1195 ₿0.0000013	$0.1135 ₿0.0000012	$11.51M ₿104.61	$115.28M ₿1.31K	$68.26M ₿772.9
543	Decentralized Social DESO	$6.45 ₿0.000073	-1.41	$68.24M ₿773.31	$6.57 ₿0.000074	$6.43 ₿0.000072	$47.2K ₿0.55	$70.03M ₿793.59	$68.24M ₿773.31
552	Geodnet GEOD	$0.1522 ₿0.0000017	-1.98	$66.87M ₿754.47	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$355.79K ₿4.02	$148.84M ₿1.68K	$66.87M ₿754.47
553	Polymesh POLYX	$0.05354 ₿0.00000061	-2.68	$66.85M ₿757.81	$0.05568 ₿0.00000062	$0.05353 ₿0.00000060	$1.73M ₿11.8	$66.85M ₿757.81	$66.85M ₿757.81
562	Waves WAVES	$0.6456 ₿0.0000073	-3.23	$64.58M ₿734.52	$0.6716 ₿0.0000075	$0.6452 ₿0.0000073	$5.19M ₿57.9	$64.58M ₿734.52	$64.58M ₿734.52
564	Orca ORCA	$1.06 ₿0.000012	-0.35	$64.41M ₿736.45	$1.15 ₿0.000012	$1.05 ₿0.000011	$22.81M ₿177.15	$80.3M ₿918.16	$64.41M ₿736.45
572	Compound Wrapped BTC CWBTC	$1,762.67 ₿0.020	-1.47	$62.43M ₿709	$1,794.06 ₿0.020	$1,762.67 ₿0.020	$0 ₿0	$62.43M ₿709	$62.43M ₿709
573	Zignaly ZIG	$0.04426 ₿0.00000050	-3.32	$61.83M ₿704.46	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.19M ₿12.35	$85.75M ₿976.96	$61.83M ₿704.46
574	Casper Network CSPR	$0.004454 ₿0.000000050	-3.24	$61.77M ₿700.07	$0.004615 ₿0.000000051	$0.004451 ₿0.000000050	$1.5M ₿16.76	$63.96M ₿724.8	$61.77M ₿700.07
575	Mask Network MASK	$0.6061 ₿0.0000070	-1.92	$61.72M ₿703.07	$0.6282 ₿0.0000070	$0.6071 ₿0.0000069	$10.78M ₿114.24	$61.72M ₿703.07	$61.72M ₿703.07
580	Ankr ANKR	$0.006096 ₿0.000000070	-3.01	$61.18M ₿700.89	$0.006308 ₿0.000000071	$0.006122 ₿0.000000069	$4.08M ₿41.45	$61.18M ₿700.89	$61.18M ₿700.89
583	UMA UMA	$0.665 ₿0.0000077	-4.52	$60.59M ₿687.88	$0.7062 ₿0.0000079	$0.6657 ₿0.0000076	$4.75M ₿49.86	$86.22M ₿978.84	$60.59M ₿687.88
584	Stargate Finance STG	$0.1621 ₿0.0000018	-8.97	$60.55M ₿685.07	$0.178 ₿0.0000020	$0.1622 ₿0.0000018	$9.66M ₿109.41	$102.67M ₿1.16K	$60.55M ₿685.07
586	Victoria VR VR	$0.003594 ₿0.000000040	-0.04	$60.42M ₿684.16	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$749.36K ₿8.52	$60.42M ₿684.16	$60.42M ₿684.16
589	SKALE SKL	$0.009817 ₿0.00000011	-3.36	$60.28M ₿685.77	$0.0103 ₿0.00000011	$0.009817 ₿0.00000011	$5.02M ₿53.55	$60.42M ₿687.36	$60.28M ₿685.77
592	Chia XCH	$4.04 ₿0.000046	-4.30	$59.8M ₿680.87	$4.23 ₿0.000047	$4.04 ₿0.000045	$4.26M ₿47.61	$134.93M ₿1.54K	$59.8M ₿680.87
593	USDX USDX	$0.5332 ₿0.0000060	-1.29	$59.73M ₿677.9	$0.5414 ₿0.0000061	$0.5338 ₿0.0000060	$537.12 ₿0.01	$59.73M ₿677.9	$59.73M ₿677.9
598	ICON ICX	$0.05378 ₿0.00000062	-2.22	$58.87M ₿675.65	$0.05596 ₿0.00000062	$0.05403 ₿0.00000061	$1.4M ₿10.66	$59.68M ₿684.98	$58.87M ₿675.65
599	Biconomy BICO	$0.03734 ₿0.00000043	-3.44	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03738 ₿0.00000042	$3.5M ₿39.51	$58.6M ₿648.67	$58.6M ₿648.66
602	Loopring LRC	$0.04654 ₿0.00000053	-3.87	$58.24M ₿670.07	$0.04887 ₿0.00000055	$0.04664 ₿0.00000053	$4.56M ₿50.1	$64.22M ₿738.84	$58.24M ₿670.07
605	SSV Network SSV	$3.9 ₿0.000044	-5.28	$57.48M ₿657.59	$4.26 ₿0.000047	$3.9 ₿0.000044	$12.64M ₿140.9	$57.48M ₿657.59	$57.48M ₿657.59
607	Alchemy Pay ACH	$0.01145 ₿0.00000013	-8.19	$57.27M ₿651.27	$0.01251 ₿0.00000014	$0.01147 ₿0.00000013	$19.33M ₿216.12	$115.85M ₿1.32K	$57.27M ₿651.27
608	Ardor ARDR	$0.05749 ₿0.00000065	-0.01*	$57.06M ₿651.82	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$947.35K ₿2.8	$57.06M ₿651.82	$57.06M ₿651.82
610	Pundi X PUNDIX	$0.2171 ₿0.0000025	-1.96	$56.9M ₿646.69	$0.2241 ₿0.0000025	$0.2179 ₿0.0000024	$2.3M ₿24.33	$56.9M ₿646.69	$56.9M ₿646.69
611	SOLO Coin SOLO	$0.1403 ₿0.0000016	1.21	$56.88M ₿645.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.79M ₿19.2	$56.88M ₿645.97	$56.88M ₿645.97
615	API3 API3	$0.3992 ₿0.0000046	-2.33	$56.61M ₿646.38	$0.4204 ₿0.0000047	$0.3995 ₿0.0000045	$15.45M ₿171.7	$64.33M ₿734.51	$56.61M ₿646.38
616	Swell Ethereum SWETH	$3,203.88 ₿0.036	-2.25	$56.46M ₿642.81	$3,292.83 ₿0.036	$3,213.88 ₿0.036	$39.79K ₿0.46	$56.46M ₿642.81	$56.46M ₿642.81
618	Enjin Coin ENJ	$0.02882 ₿0.00000032	-3.39	$55.7M ₿631.77	$0.03012 ₿0.00000033	$0.02894 ₿0.00000032	$4.25M ₿44.37	$56.7M ₿643.12	$55.7M ₿631.77
620	Status SNT	$0.01402 ₿0.00000016	-0.87	$55.55M ₿637.98	$0.01427 ₿0.00000016	$0.01404 ₿0.00000015	$1.49M ₿16.16	$95.44M ₿1.1K	$55.55M ₿637.98
623	Magic Internet Money MIM	$0.9984 ₿0.000011	-0.07	$55.47M ₿627.69	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.09K ₿0.01	$174.47M ₿1.97K	$55.47M ₿627.69
627	Binance USD BUSD	$1 ₿0.000011	0.30	$54.57M ₿616.68	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.08M ₿35.12	$54.57M ₿616.68	$54.57M ₿616.68
629	Tellor TRB	$19.19 ₿0.00022	-3.62	$54.08M ₿615.35	$20.1 ₿0.00022	$19.21 ₿0.00022	$9.91M ₿93.92	$55.48M ₿631.38	$54.08M ₿615.35
631	Ontology ONT	$0.05704 ₿0.00000065	-0.65	$53.84M ₿611.53	$0.05979 ₿0.00000067	$0.05724 ₿0.00000064	$6M ₿55.53	$57.63M ₿654.56	$53.84M ₿611.53
633	BORA BORA	$0.04687 ₿0.00000053	-6.64	$53.74M ₿615.06	$0.05278 ₿0.00000059	$0.04632 ₿0.00000052	$4.8M ₿54.05	$56.21M ₿643.34	$53.74M ₿615.06
639	Illuvium ILV	$5.54 ₿0.000063	-3.91	$53.16M ₿604.8	$5.9 ₿0.000066	$5.54 ₿0.000063	$5.06M ₿54.95	$53.78M ₿611.95	$53.16M ₿604.8
640	Terra LUNA	$0.07592 ₿0.00000087	-5.14	$52.94M ₿605.19	$0.08069 ₿0.00000090	$0.07602 ₿0.00000087	$9.06M ₿89.17	$83.03M ₿949.18	$52.94M ₿605.19
641	Escoin Token ELG	$0.2865 ₿0.0000032	-0.52	$52.89M ₿599.57	$0.2894 ₿0.0000032	$0.2864 ₿0.0000032	$269.63K ₿2.93	$71.78M ₿813.71	$52.89M ₿599.57
643	Harmony ONE	$0.003487 ₿0.000000040	-2.64	$52.57M ₿597.92	$0.003638 ₿0.000000041	$0.00349 ₿0.000000040	$1.79M ₿19.62	$52.58M ₿598.01	$52.57M ₿597.92
644	Law Blocks LBT	$0.2141 ₿0.0000024	0.19	$52.46M ₿591.89	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.36K ₿5.95	$214.13M ₿2.42K	$52.46M ₿591.89
648	EthereumPoW ETHW	$0.4738 ₿0.0000054	-3.42	$51.84M ₿592.28	$0.4933 ₿0.0000055	$0.4779 ₿0.0000054	$2.98M ₿32.66	$51.84M ₿592.28	$51.84M ₿592.28
658	SECRET SCRT	$0.1505 ₿0.0000017	-8.45	$50.2M ₿573.04	$0.172 ₿0.0000019	$0.1507 ₿0.0000017	$8.44M ₿95.19	$52.48M ₿599.01	$50.2M ₿573.04
660	LCX LCX	$0.05322 ₿0.00000060	-2.81	$50.06M ₿566.16	$0.05476 ₿0.00000061	$0.05317 ₿0.00000060	$424.97K ₿4.88	$50.54M ₿571.58	$50.06M ₿566.16
661	World Mobile Token WMTX	$0.06044 ₿0.00000068	-1.98	$50.04M ₿567.23	$0.06203 ₿0.00000069	$0.06045 ₿0.00000068	$10.38M ₿115.41	$121.42M ₿1.38K	$50.04M ₿567.23
664	Orbs ORBS	$0.0102 ₿0.00000011	-0.52	$49.91M ₿568.65	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.39M ₿37.99	$102.01M ₿1.16K	$49.91M ₿568.65
665	GAL (migrated to Gravity - G) GAL	$0.388 ₿0.0000044	44.59	$49.79M ₿562.8	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.42K ₿0.02	$77.95M ₿881.1	$49.79M ₿562.8
668	LON LON	$0.3995 ₿0.0000045	-1.52	$49.47M ₿562.89	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$9.42K ₿0.06	$56.32M ₿640.88	$49.47M ₿562.89
671	Ark ARK	$0.2569 ₿0.0000029	0.37	$49.06M ₿561.04	$0.2643 ₿0.0000029	$0.2556 ₿0.0000028	$1.89M ₿15.31	$49.13M ₿561.84	$49.06M ₿561.04
672	MVL MVL	$0.001769 ₿0.000000019	2.78	$48.92M ₿551.47	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.06M ₿11.7	$49.19M ₿554.46	$48.92M ₿551.47
673	Gemini Dollar GUSD	$0.9978 ₿0.000011	-0.07	$48.75M ₿551.27	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$290.1K ₿3.25	$48.75M ₿551.27	$48.75M ₿551.27
674	Auction AUCTION	$6.99 ₿0.000081	39.70	$48.66M ₿578.76	$8.95 ₿0.00010	$5 ₿0.000055	$309.49M ₿3.63K	$52.43M ₿623.7	$48.66M ₿578.76
675	GXChain GXC	$0.6465 ₿0.0000074	9.83	$48.49M ₿561.19	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$29.96K ₿0.35	$64.65M ₿748.25	$48.49M ₿561.19
677	Hiveterminal token HIVE	$0.09313 ₿0.0000010	-1.37	$48.45M ₿549.68	$0.09634 ₿0.0000010	$0.09333 ₿0.0000010	$2.03M ₿20.07	$0	$48.45M ₿549.68
679	APEX APEX	$0.3491 ₿0.0000039	-4.90	$48.38M ₿547.44	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.75M ₿62.23	$175.96M ₿1.99K	$48.38M ₿547.44
684	GMT GMT	$0.01529 ₿0.00000017	-4.01	$48M ₿546.36	$0.01602 ₿0.00000017	$0.01535 ₿0.00000017	$9.36M ₿91.88	$78.28M ₿890.96	$48M ₿546.36
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48M ₿542.21	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.1 ₿0	$48M ₿542.21	$48M ₿542.21
688	Paxos Standard USDP	$0.9997 ₿0.000011	0.02	$47.56M ₿537.72	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.8M ₿65.79	$47.56M ₿537.72	$47.56M ₿537.72
689	Band Protocol BAND	$0.2747 ₿0.0000031	-8.62	$47.52M ₿539.23	$0.3014 ₿0.0000033	$0.275 ₿0.0000031	$4.24M ₿45.79	$47.77M ₿541.99	$47.52M ₿539.23
692	Fulcrom FUL	$0.002837 ₿0.000000032	-2.71	$47.01M ₿534.72	$0.002931 ₿0.000000032	$0.002828 ₿0.000000032	$7.22K ₿0.08	$56.64M ₿644.17	$47.01M ₿534.72
697	COTI COTI	$0.01756 ₿0.00000020	-4.80	$46.64M ₿534.19	$0.01865 ₿0.00000020	$0.01765 ₿0.00000020	$4.49M ₿47.94	$46.64M ₿534.2	$46.64M ₿534.19
698	IOST IOST	$0.001496 ₿0.000000017	-2.74	$46.48M ₿530.53	$0.001581 ₿0.000000017	$0.001505 ₿0.000000017	$5.75M ₿58.59	$46.48M ₿530.53	$46.48M ₿530.53
702	Power Ledger POWR	$0.08702 ₿0.00000099	-0.39	$46.21M ₿530.85	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.61M ₿35.65	$87.18M ₿1K	$46.21M ₿530.85
707	ConstitutionDAO PEOPLE	$0.008931 ₿0.00000010	-3.52	$45.85M ₿524.24	$0.009483 ₿0.00000010	$0.00897 ₿0.00000010	$9.87M ₿107.49	$45.85M ₿524.24	$45.85M ₿524.24
709	WOO Network WOO	$0.02372 ₿0.00000027	-3.91	$45.68M ₿519.61	$0.02503 ₿0.00000028	$0.02379 ₿0.00000027	$3.06M ₿31.53	$72.54M ₿825.09	$45.68M ₿519.61
710	peaq PEAQ	$0.02604 ₿0.00000029	-3.96	$45.6M ₿522.83	$0.02718 ₿0.00000030	$0.02597 ₿0.00000029	$1.3M ₿14.39	$113.54M ₿1.3K	$45.6M ₿522.83
713	Yield Guild Games YGG	$0.06192 ₿0.00000071	-2.95	$44.84M ₿512	$0.06496 ₿0.00000072	$0.06218 ₿0.00000071	$15.53M ₿161.75	$63.05M ₿720.03	$44.84M ₿512
715	SWFT Blockchain SWFTC	$0.004425 ₿0.000000050	-2.51	$44.52M ₿504.18	$0.00456 ₿0.000000051	$0.004428 ₿0.000000050	$586.94K ₿6.64	$44.52M ₿504.18	$44.52M ₿504.18
725	Rocket Pool RPL	$1.95 ₿0.000022	-4.18	$43.62M ₿496.04	$2.04 ₿0.000022	$1.96 ₿0.000022	$2.91M ₿30.97	$43.62M ₿496.04	$43.62M ₿496.04
727	Spacecoin SPACE	$0.02024 ₿0.00000021	10.56	$43.23M ₿470.65	$0.02038 ₿0.00000022	$0.01659 ₿0.00000018	$61.8M ₿689.4	$421.76M ₿4.59K	$43.23M ₿470.65
731	ECOMI OMI	$0.0001586 ₿0.0000000018	2.46	$42.99M ₿492.39	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$924.26K ₿9.45	$49.33M ₿564.95	$42.99M ₿492.39
734	Stronghold Token SHX	$0.007886 ₿0.000000089	-3.74	$42.58M ₿483.5	$0.008252 ₿0.000000092	$0.0079 ₿0.000000089	$611.89K ₿7.02	$0	$42.58M ₿483.5
736	iExec RLC RLC	$0.5847 ₿0.0000067	-3.00	$42.51M ₿491.01	$0.6112 ₿0.0000068	$0.5855 ₿0.0000067	$2.73M ₿29.3	$51.09M ₿590.17	$42.51M ₿491.01
739	Bancor Network Token BNT	$0.3836 ₿0.0000044	-2.22	$42.31M ₿483.02	$0.3947 ₿0.0000044	$0.3864 ₿0.0000043	$61.34K ₿0.61	$42.31M ₿483.02	$42.31M ₿483.02
741	Echelon Prime PRIME	$0.6992 ₿0.0000079	-1.53	$42.16M ₿479	$0.7251 ₿0.0000081	$0.6989 ₿0.0000079	$5.45M ₿62.06	$77.68M ₿882.53	$42.16M ₿479
742	Stratis STRAX	$0.0206 ₿0.00000023	1.92	$42.14M ₿482.88	$0.0213 ₿0.00000024	$0.01997 ₿0.00000022	$1.98M ₿22.14	$43.68M ₿500.53	$42.14M ₿482.88
745	StorX SRX	$0.06876 ₿0.00000078	-0.46	$41.79M ₿473.8	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.08M ₿23.59	$41.79M ₿473.8	$41.79M ₿473.8
748	Spell Token SPELL	$0.0002386 ₿0.0000000027	-3.04	$41.59M ₿473.9	$0.0002474 ₿0.0000000027	$0.0002389 ₿0.0000000027	$3.07M ₿33.98	$47.53M ₿541.59	$41.59M ₿473.9
751	io.net IO	$0.152 ₿0.0000017	-4.06	$41.47M ₿473.6	$0.1603 ₿0.0000018	$0.152 ₿0.0000017	$9.85M ₿104.91	$123.24M ₿1.41K	$41.47M ₿473.6
752	Sai SAI	$15.52 ₿0.00017	0.29	$41.41M ₿464.08	$15.54 ₿0.00017	$15.47 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
757	Constellation DAG	$0.01083 ₿0.00000012	-0.16	$41.21M ₿466.14	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$495.74K ₿5.62	$41.21M ₿466.14	$41.21M ₿466.14
759	Dogelon Mars ELON	$0.00000004075 ₿0.00000000000046	-4.22	$41.13M ₿467.72	$0.00000004275 ₿0.00000000000047	$0.00000004079 ₿0.00000000000046	$2.94M ₿32.31	$41.13M ₿467.72	$41.13M ₿467.72
760	Swipe SXP	$0.06037 ₿0.00000069	-1.92	$41.11M ₿461.81	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.45M ₿16.29	$41.28M ₿463.72	$41.11M ₿461.81
769	Energy Web Token EWT	$0.6634 ₿0.0000075	-2.80	$40.35M ₿455.85	$0.6829 ₿0.0000077	$0.6633 ₿0.0000074	$401.91K ₿4.51	$42.59M ₿481.18	$40.35M ₿455.85
775	Lisk LSK	$0.176 ₿0.0000020	-1.44	$39.86M ₿460.22	$0.1818 ₿0.0000020	$0.176 ₿0.0000019	$4.84M ₿52.48	$70.4M ₿812.94	$39.86M ₿460.22
776	DEAPCOIN DEP	$0.00144 ₿0.000000016	-0.44	$39.66M ₿449.31	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$104.92K ₿1.2	$43.07M ₿487.94	$39.66M ₿449.31
778	Audius AUDIO	$0.02812 ₿0.00000032	-1.98	$39.5M ₿448.59	$0.02874 ₿0.00000032	$0.02814 ₿0.00000031	$2.46M ₿26.71	$39.5M ₿448.59	$39.5M ₿448.59
781	Osmosis OSMO	$0.05125 ₿0.00000058	-2.15	$39.38M ₿446.56	$0.05348 ₿0.00000060	$0.05146 ₿0.00000058	$2.47M ₿28.24	$51.03M ₿578.65	$39.38M ₿446.56
782	Tokamak Network TON	$0.7183 ₿0.0000082	1.08	$39.24M ₿455.91	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$620.98K ₿6.77	$71.28M ₿828.15	$39.24M ₿455.91
786	ZelCash FLUX	$0.09708 ₿0.0000011	-3.72	$38.98M ₿448.34	$0.1018 ₿0.0000011	$0.09715 ₿0.0000011	$2.29M ₿21.56	$39.02M ₿448.76	$38.98M ₿448.34
788	Acurast ACU	$0.174 ₿0.0000020	-10.32	$38.85M ₿441.45	$0.2077 ₿0.0000023	$0.1614 ₿0.0000018	$24.55M ₿283.02	$178.68M ₿2.03K	$38.85M ₿441.45
790	Prometeus PROM	$2.09 ₿0.000024	-7.24	$38.76M ₿440.47	$2.3 ₿0.000025	$2.1 ₿0.000024	$6.54M ₿72.86	$40.88M ₿464.6	$38.76M ₿440.47
792	Mil.k Alliance MLK	$0.07346 ₿0.00000083	-4.27	$38.75M ₿440.82	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.13M ₿12.59	$72.58M ₿825.77	$38.75M ₿440.82
794	Tornado Cash TORN	$10.13 ₿0.00011	-3.43	$38.66M ₿441.76	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.12M ₿12.21	$101.45M ₿1.16K	$38.66M ₿441.76
799	Hermez Network Token HEZ	$3.44 ₿0.000039	-0.99	$38.21M ₿434.18	$3.49 ₿0.000039	$3.44 ₿0.000038	$10.22K ₿0.03	$38.21M ₿434.18	$38.21M ₿434.18
802	Lava Network LAVA	$0.08548 ₿0.00000098	-3.58	$38.06M ₿432.06	$0.089 ₿0.00000099	$0.08576 ₿0.00000097	$1.29M ₿14.06	$83.51M ₿948.12	$38.06M ₿432.06
804	CertiK CTK	$0.2444 ₿0.0000027	-2.25	$37.96M ₿431.96	$0.2511 ₿0.0000028	$0.244 ₿0.0000027	$1.48M ₿14.61	$38.08M ₿433.28	$37.96M ₿431.96
805	Everipedia IQ	$0.001545 ₿0.000000017	0.71	$37.93M ₿440.16	$0.001587 ₿0.000000017	$0.001535 ₿0.000000017	$915.17K ₿15.64	$37.93M ₿440.16	$37.93M ₿440.16
806	Socean Staked Sol INF	$171.28 ₿0.0019	-2.97	$37.93M ₿432.36	$177.82 ₿0.0020	$171.18 ₿0.0019	$501.47K ₿5.47	$116.17M ₿1.32K	$37.93M ₿432.36
808	SMARDEX SDEX	$0.004034 ₿0.000000045	-2.28	$37.8M ₿426.68	$0.004155 ₿0.000000046	$0.004036 ₿0.000000045	$256.07K ₿2.94	$40.27M ₿454.63	$37.8M ₿426.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}