Страница результатов 3 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2225)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
523	Gemini Dollar GUSD	$0.9982 ₿0.000015	-0.01*	$39.23M ₿618.35	$1 ₿0.000016	$0.998 ₿0.000015	$282K ₿4.45	$39.23M ₿618.35	$39.23M ₿618.35
527	Ankr ANKR	$0.003882 ₿0.000000061	0.14	$38.82M ₿612.34	$0.003961 ₿0.000000062	$0.003793 ₿0.000000060	$7.59M ₿120.25	$38.82M ₿612.34	$38.82M ₿612.34
537	Snowbank SB	$237.83 ₿0.0037	-2.08	$37.97M ₿598.4	$244.59 ₿0.0038	$236.43 ₿0.0037	$72.75 ₿0	$37.97M ₿598.4	$37.97M ₿598.4
544	Tellor TRB	$13.34 ₿0.00021	-0.28	$37.26M ₿587.48	$13.61 ₿0.00021	$13.17 ₿0.00020	$10.08M ₿160.33	$38.25M ₿602.99	$37.26M ₿587.48
546	Chia XCH	$2 ₿0.000031	-1.93	$37.04M ₿586.26	$2.07 ₿0.000032	$2 ₿0.000031	$3.89M ₿62.01	$69.78M ₿1.1K	$37.04M ₿586.26
551	Celo CELO	$0.06088 ₿0.00000095	1.45	$36.67M ₿577.4	$0.0619 ₿0.00000097	$0.05965 ₿0.00000094	$2.64M ₿47.98	$60.88M ₿958.8	$36.67M ₿577.4
555	Terra LUNA	$0.0513 ₿0.00000080	-0.08	$36.42M ₿574.83	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$5.43M ₿85.33	$60.88M ₿960.8	$36.42M ₿574.83
558	API3 API3	$0.2524 ₿0.0000039	1.27	$36.04M ₿569	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$4.01M ₿88.53	$43.39M ₿684.89	$36.04M ₿569
562	UMA UMA	$0.3972 ₿0.0000062	1.64	$36M ₿567.51	$0.4034 ₿0.0000064	$0.3857 ₿0.0000061	$5.47M ₿87.47	$51.2M ₿807.07	$36M ₿567.51
565	Mask Network MASK	$0.3581 ₿0.0000056	1.40	$35.82M ₿565.6	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.5M ₿118.54	$35.82M ₿565.6	$35.82M ₿565.6
567	Osmosis OSMO	$0.04602 ₿0.00000072	1.25	$35.76M ₿566.01	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.72M ₿121.91	$44.99M ₿712.14	$35.76M ₿566.01
569	APEX APEX	$0.2578 ₿0.0000040	0.73	$35.66M ₿564.12	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.26M ₿19.82	$128.66M ₿2.04K	$35.66M ₿564.12
570	Siacoin SC	$0.000715 ₿0.000000011	-0.79	$35.57M ₿561.06	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.06M ₿49.31	$35.57M ₿561.06	$35.57M ₿561.06
571	Verus Coin VRSC	$0.4422 ₿0.0000069	12.17	$35.57M ₿560.61	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$631.09 ₿0.01	$35.57M ₿560.61	$35.57M ₿560.61
575	GAL (migrated to Gravity - G) GAL	$0.2751 ₿0.0000043	-0.07	$35.14M ₿554.21	$0.2759 ₿0.0000043	$0.2717 ₿0.0000043	$4.48 ₿0	$55.02M ₿867.65	$35.14M ₿554.21
582	World Mobile Token WMTX	$0.04064 ₿0.00000063	0.66	$34.47M ₿543.13	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$1.99M ₿31.65	$80.92M ₿1.28K	$34.47M ₿543.13
588	Casper Network CSPR	$0.002108 ₿0.000000033	1.33	$33.79M ₿533.65	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$569.17K ₿9.26	$41.22M ₿650.99	$33.79M ₿533.65
591	Hermez Network Token HEZ	$3.04 ₿0.000048	0.10	$33.7M ₿531.52	$3.05 ₿0.000048	$3.02 ₿0.000047	$18.38K ₿0.28	$33.7M ₿531.52	$33.7M ₿531.52
596	Core CORE	$0.02686 ₿0.00000042	-0.08	$33.26M ₿523.47	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.73M ₿59.1	$56.42M ₿888.06	$33.26M ₿523.47
599	TerraUSD USTC	$0.005915 ₿0.000000093	0.47	$33M ₿520.99	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.98M ₿31.15	$35.97M ₿567.99	$33M ₿520.99
602	StorX SRX	$0.05411 ₿0.00000085	-0.60	$32.85M ₿516.83	$0.05462 ₿0.00000087	$0.054 ₿0.00000085	$1.76M ₿27.65	$32.85M ₿516.83	$32.85M ₿516.83
604	Decentralized Social DESO	$3.11 ₿0.000049	-2.02	$32.74M ₿515.68	$3.2 ₿0.000050	$3 ₿0.000047	$7.81K ₿0.12	$33.6M ₿529.21	$32.74M ₿515.68
610	SSV Network SSV	$2.2 ₿0.000034	-0.97	$32.36M ₿510.05	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.14M ₿81.75	$32.36M ₿510.05	$32.36M ₿510.05
616	Waves WAVES	$0.3259 ₿0.0000050	26.97	$32.54M ₿507.48	$0.3371 ₿0.0000053	$0.2536 ₿0.0000040	$18.74M ₿282.01	$32.54M ₿507.48	$32.54M ₿507.48
617	IoTeX IOTX	$0.003383 ₿0.000000053	0.93	$31.94M ₿502.14	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.7M ₿42.31	$31.94M ₿502.14	$31.94M ₿502.14
618	Paxos Standard USDP	$0.9988 ₿0.000015	-0.02	$31.92M ₿503.2	$1 ₿0.000016	$0.9983 ₿0.000015	$33.05M ₿518.91	$31.92M ₿503.2	$31.92M ₿503.2
620	ICON ICX	$0.02897 ₿0.00000045	0.23	$31.79M ₿502.64	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$468.57K ₿7.34	$32.12M ₿507.99	$31.79M ₿502.64
622	Nosana NOS	$0.317 ₿0.0000050	-1.66	$31.71M ₿499.45	$0.3224 ₿0.0000051	$0.3103 ₿0.0000049	$284.76K ₿3.81	$31.71M ₿499.45	$31.71M ₿499.45
625	Mango Markets MNGO	$0.02795 ₿0.00000044	-0.44	$31.41M ₿495.23	$0.0281 ₿0.00000044	$0.02772 ₿0.00000043	$229.55 ₿0.01	$140.53M ₿2.22K	$31.41M ₿495.23
628	Rocket Pool RPL	$1.38 ₿0.000021	3.57	$31.05M ₿488.79	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.4M ₿22.05	$31.05M ₿488.79	$31.05M ₿488.79
636	SWFT Blockchain SWFTC	$0.002992 ₿0.000000047	-0.32	$29.92M ₿472.43	$0.003026 ₿0.000000047	$0.002958 ₿0.000000046	$477.63K ₿7.58	$29.92M ₿472.43	$29.92M ₿472.43
637	Dogelon Mars ELON	$0.00000002984 ₿0.00000000000047	0.74	$29.84M ₿471.64	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.82M ₿91.98	$29.84M ₿471.64	$29.84M ₿471.64
639	Band Protocol BAND	$0.1677 ₿0.0000026	0.61	$29.79M ₿469.68	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$4.8M ₿75.73	$29.79M ₿469.77	$29.79M ₿469.68
640	Across Protocol ACX	$0.04216 ₿0.00000066	-0.12	$29.72M ₿469.14	$0.0426 ₿0.00000067	$0.04169 ₿0.00000066	$3.42M ₿53.78	$42.17M ₿665.78	$29.72M ₿469.14
641	Orbs ORBS	$0.006004 ₿0.000000095	-0.51	$29.62M ₿469.26	$0.006432 ₿0.00000010	$0.005858 ₿0.000000093	$3.05M ₿48.19	$60M ₿950.55	$29.62M ₿469.26
643	DEAPCOIN DEP	$0.001069 ₿0.000000016	0.29	$29.43M ₿464.24	$0.001073 ₿0.000000017	$0.001062 ₿0.000000016	$168.54K ₿2.67	$31.96M ₿504.15	$29.43M ₿464.24
644	Status SNT	$0.007356 ₿0.00000011	-0.29	$29.13M ₿462.43	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$2.45M ₿12.76	$50.05M ₿794.55	$29.13M ₿462.43
646	Ardor ARDR	$0.02923 ₿0.00000046	2.56	$29.16M ₿459.44	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$562.05K ₿10.3	$29.16M ₿459.44	$29.16M ₿459.44
649	Bancor Network Token BNT	$0.2694 ₿0.0000042	1.25	$29.07M ₿458.09	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$44.56K ₿1.45	$29.07M ₿458.09	$29.07M ₿458.09
657	BORA BORA	$0.02472 ₿0.00000039	2.10	$28.49M ₿449.46	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$169.42K ₿2.72	$29.8M ₿470.12	$28.49M ₿449.46
660	COTI COTI	$0.009837 ₿0.00000015	1.56	$28.28M ₿446.81	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.72M ₿74.11	$28.28M ₿446.81	$28.28M ₿446.81
664	Liquity USD LUSD	$1 ₿0.000015	-0.15	$28.07M ₿442.58	$1.01 ₿0.000016	$1 ₿0.000015	$89.59K ₿1.41	$28.07M ₿442.58	$28.07M ₿442.58
666	MVL MVL	$0.001005 ₿0.000000015	0.98	$27.95M ₿441.01	$0.001008 ₿0.000000016	$0.0009819 ₿0.000000015	$38.14K ₿0.65	$30.15M ₿475.86	$27.95M ₿441.01
668	Uquid Coin UQC	$2.79 ₿0.000043	0.43	$27.86M ₿439.2	$2.86 ₿0.000045	$2.77 ₿0.000043	$13.8K ₿0.22	$111.45M ₿1.76K	$27.86M ₿439.2
672	IOST IOST	$0.0008158 ₿0.000000012	1.05	$27.74M ₿437.61	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.04M ₿112.25	$27.74M ₿437.61	$27.74M ₿437.61
673	Hiveterminal token HIVE	$0.05043 ₿0.00000079	0.08	$27.75M ₿437.81	$0.05316 ₿0.00000083	$0.04923 ₿0.00000078	$3.64M ₿57.52	$56.41M ₿890.07	$27.75M ₿437.81
674	Starpower STAR	$0.149 ₿0.0000023	-6.39	$27.73M ₿437.49	$0.1607 ₿0.0000025	$0.1465 ₿0.0000023	$2.32M ₿36.67	$82.42M ₿1.3K	$27.73M ₿437.49
677	Phala Network PHA	$0.03288 ₿0.00000051	0.43	$27.63M ₿435.27	$0.03442 ₿0.00000054	$0.03222 ₿0.00000051	$12.79M ₿203.78	$32.9M ₿518.24	$27.63M ₿435.27
678	Auction AUCTION	$3.72 ₿0.000058	-0.10	$27.62M ₿435.66	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.75M ₿105.9	$28.44M ₿448.62	$27.62M ₿435.66
684	Illuvium ILV	$3.29 ₿0.000052	0.76	$27.3M ₿431.58	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.9M ₿60.5	$31.62M ₿499.89	$27.3M ₿431.58
685	ConstitutionDAO PEOPLE	$0.005352 ₿0.000000084	-0.44	$27.12M ₿428.28	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.3M ₿68.34	$27.12M ₿428.28	$27.12M ₿428.28
689	Frax Share FRAX	$0.2814 ₿0.0000044	-0.48	$26.92M ₿424.17	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$740.94K ₿11.8	$28.09M ₿442.65	$26.92M ₿424.17
694	Power Ledger POWR	$0.04927 ₿0.00000077	0.83	$26.1M ₿411.56	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.61M ₿40.9	$49.24M ₿776.49	$26.1M ₿411.56
699	iExec RLC RLC	$0.358 ₿0.0000056	6.10	$25.91M ₿409.76	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.84M ₿76.26	$31.14M ₿492.51	$25.91M ₿409.76
700	SKALE SKL	$0.004245 ₿0.000000066	-0.01*	$25.84M ₿407.58	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.93M ₿77.4	$26.38M ₿416.03	$25.84M ₿407.58
701	Constellation DAG	$0.006656 ₿0.00000010	3.52	$25.81M ₿406.49	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$754.97K ₿11.98	$25.81M ₿406.49	$25.81M ₿406.49
703	GMT GMT	$0.008276 ₿0.00000012	4.21	$25.67M ₿404.26	$0.008254 ₿0.00000013	$0.007841 ₿0.00000012	$5.06M ₿79.05	$41.87M ₿659.23	$25.67M ₿404.26
707	Victoria VR VR	$0.001519 ₿0.000000023	-0.15	$25.52M ₿402.22	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$807.74K ₿12.77	$25.52M ₿402.22	$25.52M ₿402.22
710	CargoX CXO	$0.1519 ₿0.0000023	0.25	$25.4M ₿400.28	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$17.71K ₿0.28	$32.68M ₿515.12	$25.4M ₿400.28
713	Pundi X PUNDIX	$0.09796 ₿0.0000015	1.27	$25.31M ₿399.81	$0.1 ₿0.0000015	$0.09591 ₿0.0000015	$1.22M ₿31.82	$25.31M ₿399.81	$25.31M ₿399.81
718	Auki AUKI	$0.00569 ₿0.000000089	3.27	$25.15M ₿397.41	$0.005749 ₿0.000000090	$0.005419 ₿0.000000086	$32.75K ₿0.52	$56.85M ₿898.25	$25.15M ₿397.41
723	EthereumPoW ETHW	$0.2314 ₿0.0000036	2.40	$24.93M ₿393.18	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.1M ₿33.17	$24.93M ₿393.18	$24.93M ₿393.18
725	WOO Network WOO	$0.01317 ₿0.00000020	0.91	$24.87M ₿393.05	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.84M ₿28.95	$24.87M ₿393.05	$24.87M ₿393.05
727	StrikeCoin STRX	$0.0282 ₿0.00000044	0.83	$24.77M ₿389.88	$0.02824 ₿0.00000044	$0.02739 ₿0.00000043	$2.62K ₿0.05	$24.77M ₿389.88	$24.77M ₿389.88
728	LCX LCX	$0.0263 ₿0.00000041	2.38	$24.76M ₿390.23	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.13K ₿0.9	$24.36M ₿383.94	$24.76M ₿390.23
733	Steem STEEM	$0.04423 ₿0.00000069	0.83	$24.32M ₿383.65	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$3.09M ₿48.74	$24.32M ₿383.69	$24.32M ₿383.65
740	Ark ARK	$0.1206 ₿0.0000019	-0.57	$23.79M ₿375.64	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$718.02K ₿15.65	$23.79M ₿375.64	$23.79M ₿375.64
744	Tokamak Network TON	$0.374 ₿0.0000060	3.43	$23.55M ₿372.98	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.43M ₿36.68	$39.55M ₿626.49	$23.55M ₿372.98
745	Sai SAI	$8.8 ₿0.00013	0.72	$23.37M ₿368.82	$8.88 ₿0.00013	$8.59 ₿0.00013	$110.11 ₿0	$23.37M ₿368.82	$23.37M ₿368.82
747	Clearpool CPOOL	$0.02327 ₿0.00000036	2.02	$23.27M ₿365.59	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$902.23K ₿13.88	$23.27M ₿365.59	$23.27M ₿365.59
749	FIDA FIDA	$0.02338 ₿0.00000036	8.94	$23.16M ₿363.55	$0.02757 ₿0.00000043	$0.02146 ₿0.00000034	$41.15M ₿644.92	$23.16M ₿363.55	$23.16M ₿363.55
750	LON LON	$0.1862 ₿0.0000029	1.02	$23.02M ₿362.5	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.71K ₿0.04	$26.2M ₿412.45	$23.02M ₿362.5
751	HydraDX HDX	$0.003883 ₿0.000000061	0.54	$23.02M ₿364.05	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$14.25K ₿0.23	$24.98M ₿395.1	$23.02M ₿364.05
755	Metal MTL	$0.2522 ₿0.0000039	2.15	$22.86M ₿359.72	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.27M ₿20.38	$22.86M ₿359.72	$22.86M ₿359.72
759	FunFair FUN	$0.002134 ₿0.000000033	3.83	$22.64M ₿355.43	$0.002136 ₿0.000000033	$0.00189 ₿0.000000029	$349.3K ₿5.76	$23.5M ₿368.88	$22.64M ₿355.43
761	GXChain GXC	$0.3014 ₿0.0000047	3.20	$22.61M ₿355.49	$0.3014 ₿0.0000047	$0.2916 ₿0.0000046	$232.44 ₿0	$30.14M ₿473.99	$22.61M ₿355.49
762	Acurast ACU	$0.07762 ₿0.0000012	3.17	$22.58M ₿354.1	$0.07846 ₿0.0000012	$0.0739 ₿0.0000011	$2.42M ₿38.7	$78.99M ₿1.24K	$22.58M ₿354.1
770	Harmony ONE	$0.001488 ₿0.000000023	-1.26	$22.13M ₿349.39	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.25M ₿19.64	$22.13M ₿349.39	$22.13M ₿349.39
772	Open Campus EDU	$0.02857 ₿0.00000045	3.74	$22.14M ₿349.27	$0.02905 ₿0.00000045	$0.02748 ₿0.00000043	$8.12M ₿126.33	$28.58M ₿450.89	$22.14M ₿349.27
775	A Hunters Dream CAW	$0.00000003461 ₿0.00000000000054	-3.21	$22.03M ₿348.33	$0.00000003641 ₿0.00000000000057	$0.0000000346 ₿0.00000000000054	$455.8K ₿7.14	$23.07M ₿364.75	$22.03M ₿348.33
777	Euler EUL	$0.9084 ₿0.000014	4.62	$21.93M ₿346.44	$0.9171 ₿0.000014	$0.868 ₿0.000013	$2.17M ₿34.52	$24.69M ₿390.01	$21.93M ₿346.44
780	Audius AUDIO	$0.01524 ₿0.00000024	1.73	$21.81M ₿343.6	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$2.67M ₿43.11	$21.81M ₿343.6	$21.81M ₿343.6
781	ResearchCoin RSC	$0.09837 ₿0.0000015	3.08	$21.76M ₿343.21	$0.1001 ₿0.0000015	$0.09543 ₿0.0000015	$325.68K ₿5.25	$98.36M ₿1.55K	$21.76M ₿343.21
783	Lisk LSK	$0.09233 ₿0.0000014	0.46	$21.52M ₿339.23	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.16M ₿49.97	$36.93M ₿582.15	$21.52M ₿339.23
785	ZelCash FLUX	$0.05211 ₿0.00000082	1.48	$21.45M ₿338.78	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.88M ₿44.49	$21.45M ₿338.78	$21.45M ₿338.78
787	Cartesi CTSI	$0.02312 ₿0.00000036	1.29	$21.42M ₿337.34	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.91M ₿31.91	$23.12M ₿364.24	$21.42M ₿337.34
788	WAX WAXP	$0.004622 ₿0.000000072	1.67	$21.37M ₿335.91	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.36M ₿21.15	$21.37M ₿335.91	$21.37M ₿335.91
789	Stratis STRAX	$0.009802 ₿0.00000015	-7.80	$21.33M ₿336.93	$0.01086 ₿0.00000017	$0.009801 ₿0.00000015	$13.61M ₿219.43	$21.33M ₿336.94	$21.33M ₿336.93
792	PinkSale PINKSALE	$212.17 ₿0.0033	-0.26	$21.22M ₿339.04	$212.73 ₿0.0033	$212.17 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
793	Spell Token SPELL	$0.0001237 ₿0.0000000019	0.59	$21.22M ₿334.94	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.06M ₿16.86	$24.25M ₿382.78	$21.22M ₿334.94
795	Everipedia IQ	$0.000797 ₿0.000000012	2.38	$20.99M ₿330.63	$0.000797 ₿0.000000012	$0.000773 ₿0.000000012	$653.7K ₿10.41	$20.99M ₿330.63	$20.99M ₿330.63
799	Kyber Network Crystal KNC	$0.1225 ₿0.0000019	0.58	$20.84M ₿329.74	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.78M ₿58.21	$29.51M ₿466.97	$20.84M ₿329.74
803	Ocean Protocol OCEAN	$0.103 ₿0.0000016	-1.25	$20.62M ₿325.83	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$32.87K ₿0.52	$27.59M ₿436.03	$20.62M ₿325.83
804	Mil.k Alliance MLK	$0.0372 ₿0.00000058	-0.93	$20.63M ₿325.38	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.45M ₿54.57	$36.69M ₿578.56	$20.63M ₿325.38
806	Token Pocket TPT	$0.006328 ₿0.00000010	0.59	$20.6M ₿324.07	$0.006408 ₿0.00000010	$0.006215 ₿0.000000098	$60.09K ₿0.96	$20.6M ₿324.07	$20.6M ₿324.07
807	Tornado Cash TORN	$5.4 ₿0.000085	-0.25	$20.57M ₿324.4	$5.81 ₿0.000092	$5.17 ₿0.000082	$2M ₿31.74	$53.98M ₿851.32	$20.57M ₿324.4
809	SingularityNET AGIX	$0.08509 ₿0.0000013	0.88	$20.65M ₿323.78	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$4.56K ₿0.09	$36M ₿564.46	$20.65M ₿323.78
811	SECRET SCRT	$0.05987 ₿0.00000094	1.10	$20.52M ₿322.88	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.43M ₿85.36	$21.42M ₿337.11	$20.52M ₿322.88
813	dKargo DKA	$0.004085 ₿0.000000065	1.04	$20.42M ₿327.12	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$574.48K ₿26.78	$20.42M ₿327.12	$20.42M ₿327.12
819	Prometeus PROM	$1.1 ₿0.000017	0.52	$20.05M ₿314.89	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.21M ₿34.84	$21.15M ₿332.15	$20.05M ₿314.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}