Страница результатов 3 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
529	GMX GMX	$6.86 ₿0.000078	-5.33	$71.67M ₿817.93	$7.27 ₿0.000081	$6.86 ₿0.000078	$4.3M ₿48.91	$71.67M ₿817.93	$71.67M ₿817.93
535	IoTeX IOTX	$0.007422 ₿0.000000084	-5.85	$70.36M ₿803.83	$0.00789 ₿0.000000088	$0.007434 ₿0.000000085	$2.5M ₿28.7	$70.36M ₿803.83	$70.36M ₿803.83
543	Decentralized Social DESO	$6.41 ₿0.000073	-1.68	$67.51M ₿771.3	$6.57 ₿0.000074	$6.41 ₿0.000072	$48.89K ₿0.56	$69.28M ₿791.53	$67.51M ₿771.3
546	Geodnet GEOD	$0.1529 ₿0.0000017	-1.29	$66.97M ₿764.57	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$370.42K ₿4.23	$149.04M ₿1.7K	$66.97M ₿764.57
550	Celo CELO	$0.1108 ₿0.0000012	-4.01	$65.96M ₿752.74	$0.1195 ₿0.0000013	$0.1109 ₿0.0000012	$9.94M ₿111.85	$111.39M ₿1.27K	$65.96M ₿752.74
551	Polymesh POLYX	$0.05319 ₿0.00000060	-3.98	$65.69M ₿749.74	$0.05568 ₿0.00000062	$0.05278 ₿0.00000060	$1.81M ₿12.65	$65.69M ₿749.74	$65.69M ₿749.74
558	Waves WAVES	$0.648 ₿0.0000073	-3.10	$64.39M ₿734.97	$0.6716 ₿0.0000075	$0.6425 ₿0.0000073	$7.43M ₿62.78	$64.39M ₿734.97	$64.39M ₿734.97
563	Zignaly ZIG	$0.04484 ₿0.00000051	-1.84	$63.24M ₿722.5	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.08M ₿13.43	$87.7M ₿1K	$63.24M ₿722.5
569	Orca ORCA	$1.03 ₿0.000011	-2.58	$62.36M ₿712.45	$1.15 ₿0.000012	$1.03 ₿0.000011	$16.21M ₿185.48	$77.74M ₿888.23	$62.36M ₿712.45
570	Compound Wrapped BTC CWBTC	$1,755.79 ₿0.020	-2.09	$62.1M ₿709	$1,794.06 ₿0.020	$1,755.79 ₿0.020	$0 ₿0	$62.1M ₿709	$62.1M ₿709
573	Stargate Finance STG	$0.1653 ₿0.0000018	-5.90	$61.8M ₿705.21	$0.1757 ₿0.0000019	$0.1587 ₿0.0000018	$11.09M ₿126.55	$104.78M ₿1.2K	$61.8M ₿705.21
578	Casper Network CSPR	$0.004413 ₿0.000000050	-3.85	$61M ₿696.86	$0.004615 ₿0.000000051	$0.004415 ₿0.000000050	$1.89M ₿21.55	$63.15M ₿721.48	$61M ₿696.86
579	Chia XCH	$4.14 ₿0.000047	-1.32	$60.85M ₿695.2	$4.27 ₿0.000048	$4.04 ₿0.000045	$4.73M ₿54.03	$137.31M ₿1.57K	$60.85M ₿695.2
582	Mask Network MASK	$0.6034 ₿0.0000069	-2.57	$60.61M ₿692.41	$0.6282 ₿0.0000070	$0.6036 ₿0.0000068	$11.75M ₿131.4	$60.61M ₿692.41	$60.61M ₿692.41
583	Ankr ANKR	$0.006034 ₿0.000000069	-3.91	$60.59M ₿691.62	$0.006308 ₿0.000000071	$0.006037 ₿0.000000069	$4.11M ₿46.6	$60.59M ₿691.62	$60.59M ₿691.62
584	Victoria VR VR	$0.003598 ₿0.000000041	0.06	$60.43M ₿689.67	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$759.09K ₿8.68	$60.43M ₿689.67	$60.43M ₿689.67
588	SKALE SKL	$0.009789 ₿0.00000011	-4.71	$59.58M ₿679.9	$0.01027 ₿0.00000011	$0.009793 ₿0.00000011	$5.38M ₿61.53	$59.72M ₿681.48	$59.58M ₿679.9
589	USDX USDX	$0.5318 ₿0.0000060	-1.75	$59.38M ₿677.55	$0.5414 ₿0.0000061	$0.5314 ₿0.0000060	$847.06 ₿0.01	$59.38M ₿677.55	$59.38M ₿677.55
590	UMA UMA	$0.6592 ₿0.0000075	-5.18	$59.25M ₿676.08	$0.7062 ₿0.0000079	$0.6599 ₿0.0000075	$5.07M ₿58.03	$84.31M ₿962.05	$59.25M ₿676.08
596	Biconomy BICO	$0.03707 ₿0.00000042	-4.42	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03711 ₿0.00000042	$3.84M ₿43.85	$58.6M ₿648.67	$58.6M ₿648.66
598	ICON ICX	$0.0534 ₿0.00000061	-3.12	$58.15M ₿663.8	$0.05596 ₿0.00000062	$0.05332 ₿0.00000060	$1.14M ₿13	$58.96M ₿672.97	$58.15M ₿663.8
600	Loopring LRC	$0.04638 ₿0.00000053	-4.12	$57.86M ₿660.46	$0.04887 ₿0.00000055	$0.04638 ₿0.00000052	$4.77M ₿54.53	$63.8M ₿728.25	$57.86M ₿660.46
602	Ardor ARDR	$0.0569 ₿0.00000065	-1.01	$56.92M ₿649.7	$0.05847 ₿0.00000065	$0.05698 ₿0.00000064	$994.45K ₿11.37	$56.92M ₿649.7	$56.92M ₿649.7
606	Pundi X PUNDIX	$0.216 ₿0.0000024	-2.11	$55.99M ₿639.63	$0.2241 ₿0.0000025	$0.216 ₿0.0000024	$2.45M ₿28	$55.99M ₿639.63	$55.99M ₿639.63
609	API3 API3	$0.3958 ₿0.0000045	-3.77	$55.79M ₿636.69	$0.4204 ₿0.0000047	$0.397 ₿0.0000045	$15.73M ₿179.85	$63.4M ₿723.5	$55.79M ₿636.69
610	Swell Ethereum SWETH	$3,163.48 ₿0.036	-3.85	$55.78M ₿636.86	$3,292.83 ₿0.036	$3,171.62 ₿0.036	$33.69K ₿0.39	$55.78M ₿636.86	$55.78M ₿636.86
612	SSV Network SSV	$3.66 ₿0.000042	-12.43	$55.51M ₿633.54	$4.26 ₿0.000047	$3.73 ₿0.000042	$13.06M ₿150.58	$55.51M ₿633.54	$55.51M ₿633.54
613	Magic Internet Money MIM	$0.9972 ₿0.000011	-0.03	$55.47M ₿633.79	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.44K ₿0.13	$174.46M ₿1.99K	$55.47M ₿633.79
615	Status SNT	$0.01395 ₿0.00000015	-1.32	$55.36M ₿631.86	$0.01427 ₿0.00000016	$0.01393 ₿0.00000015	$1.66M ₿18.85	$95.11M ₿1.09K	$55.36M ₿631.86
617	Alchemy Pay ACH	$0.0111 ₿0.00000012	-10.02	$55.3M ₿631.17	$0.01249 ₿0.00000014	$0.01112 ₿0.00000012	$20.65M ₿235.84	$111.85M ₿1.28K	$55.3M ₿631.17
619	SOLO Coin SOLO	$0.1382 ₿0.0000015	-1.46	$55.22M ₿630.16	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.09M ₿23.87	$55.22M ₿630.16	$55.22M ₿630.16
623	Binance USD BUSD	$0.9979 ₿0.000011	0.08	$54.51M ₿622.13	$1 ₿0.000011	$0.9954 ₿0.000011	$2.82M ₿32.32	$54.51M ₿622.13	$54.51M ₿622.13
624	Enjin Coin ENJ	$0.02811 ₿0.00000032	-5.44	$54.26M ₿619.37	$0.03012 ₿0.00000033	$0.02812 ₿0.00000032	$5.86M ₿66.93	$55.24M ₿630.49	$54.26M ₿619.37
626	BORA BORA	$0.04672 ₿0.00000052	-11.48	$53.75M ₿613.56	$0.05278 ₿0.00000059	$0.04556 ₿0.00000051	$4.64M ₿10.02	$56.22M ₿641.77	$53.75M ₿613.56
631	Ontology ONT	$0.05621 ₿0.00000064	-2.59	$52.85M ₿603.78	$0.05979 ₿0.00000067	$0.05613 ₿0.00000064	$5.08M ₿54.22	$56.57M ₿646.27	$52.85M ₿603.78
633	Escoin Token ELG	$0.286 ₿0.0000032	-0.99	$52.76M ₿602.04	$0.2894 ₿0.0000032	$0.286 ₿0.0000032	$317.21K ₿3.63	$71.6M ₿817.06	$52.76M ₿602.04
635	Law Blocks LBT	$0.2139 ₿0.0000024	0.02	$52.42M ₿598.19	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$524.69K ₿6	$213.97M ₿2.44K	$52.42M ₿598.19
639	Terra LUNA	$0.07569 ₿0.00000086	-5.25	$52.26M ₿596.32	$0.08069 ₿0.00000090	$0.07573 ₿0.00000086	$9.37M ₿106.45	$81.96M ₿935.26	$52.26M ₿596.32
641	Illuvium ILV	$5.49 ₿0.000062	-5.17	$52.25M ₿596.93	$5.9 ₿0.000066	$5.49 ₿0.000062	$5.21M ₿59.55	$52.87M ₿603.99	$52.25M ₿596.93
642	Tellor TRB	$18.86 ₿0.00021	-5.64	$52.23M ₿596.21	$20.1 ₿0.00022	$18.89 ₿0.00021	$11.96M ₿135.2	$53.59M ₿611.74	$52.23M ₿596.21
647	Harmony ONE	$0.003473 ₿0.000000039	-3.26	$51.74M ₿590.64	$0.003638 ₿0.000000041	$0.00346 ₿0.000000039	$1.98M ₿22.62	$51.74M ₿590.64	$51.74M ₿590.64
655	EthereumPoW ETHW	$0.4628 ₿0.0000053	-5.87	$50.26M ₿573.51	$0.4933 ₿0.0000055	$0.463 ₿0.0000053	$3.23M ₿36.87	$50.26M ₿573.51	$50.26M ₿573.51
659	Orbs ORBS	$0.01014 ₿0.00000011	-1.34	$49.66M ₿566.89	$0.01032 ₿0.00000011	$0.01014 ₿0.00000011	$3.51M ₿40.1	$101.51M ₿1.16K	$49.66M ₿566.89
662	World Mobile Token WMTX	$0.06018 ₿0.00000068	-2.42	$49.61M ₿566.84	$0.06203 ₿0.00000069	$0.06009 ₿0.00000068	$9.07M ₿104.36	$120.39M ₿1.38K	$49.61M ₿566.84
663	LCX LCX	$0.05266 ₿0.00000060	-2.33	$49.58M ₿565.95	$0.05417 ₿0.00000060	$0.05266 ₿0.00000060	$409.7K ₿4.68	$50.06M ₿571.37	$49.58M ₿565.95
664	GAL (migrated to Gravity - G) GAL	$0.3861 ₿0.0000044	43.88	$49.29M ₿562.44	$0.4014 ₿0.0000045	$0.2684 ₿0.0000030	$1.41K ₿0.02	$77.16M ₿880.54	$49.29M ₿562.44
665	LON LON	$0.397 ₿0.0000045	-3.33	$49.24M ₿561.88	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$17.27K ₿0.2	$56.06M ₿639.72	$49.24M ₿561.88
667	SECRET SCRT	$0.1483 ₿0.0000017	-9.54	$49.13M ₿560.69	$0.172 ₿0.0000019	$0.1482 ₿0.0000017	$8.82M ₿100.79	$51.36M ₿586.1	$49.13M ₿560.69
668	MVL MVL	$0.001751 ₿0.000000020	2.14	$49.05M ₿560.42	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$340.91K ₿12.13	$49.32M ₿563.46	$49.05M ₿560.42
669	Gemini Dollar GUSD	$0.9984 ₿0.000011	0.05	$48.78M ₿556.76	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$367.52K ₿4.2	$48.78M ₿556.76	$48.78M ₿556.76
670	Ark ARK	$0.2526 ₿0.0000028	-1.43	$48.71M ₿555.99	$0.2643 ₿0.0000029	$0.253 ₿0.0000028	$1.42M ₿16.25	$48.78M ₿556.78	$48.71M ₿555.99
671	APEX APEX	$0.3508 ₿0.0000040	-4.62	$48.5M ₿553.41	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$6.11M ₿69.77	$176.38M ₿2.01K	$48.5M ₿553.41
673	GXChain GXC	$0.6442 ₿0.0000073	17.49	$48.31M ₿551.49	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$25.8K ₿0.3	$64.42M ₿735.31	$48.31M ₿551.49
677	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿547.85	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$13.98 ₿0	$48.01M ₿547.85	$48.01M ₿547.85
678	GMT GMT	$0.01535 ₿0.00000017	-3.61	$47.99M ₿547.77	$0.01602 ₿0.00000017	$0.01523 ₿0.00000017	$8.91M ₿101.96	$78.27M ₿893.26	$47.99M ₿547.77
682	Paxos Standard USDP	$0.9994 ₿0.000011	-0.01	$47.54M ₿542.66	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.18M ₿70.63	$47.54M ₿542.66	$47.54M ₿542.66
685	Auction AUCTION	$6.52 ₿0.000074	30.20	$47.41M ₿541.06	$8.95 ₿0.00010	$5 ₿0.000056	$132.09M ₿1.51K	$51.1M ₿583.08	$47.41M ₿541.06
686	Hiveterminal token HIVE	$0.09197 ₿0.0000010	-2.86	$47.34M ₿540.24	$0.09634 ₿0.0000010	$0.09202 ₿0.0000010	$1.87M ₿21.41	$0	$47.34M ₿540.24
688	Band Protocol BAND	$0.2771 ₿0.0000031	-7.72	$47.31M ₿539.97	$0.3006 ₿0.0000033	$0.2739 ₿0.0000031	$4.5M ₿51.49	$47.55M ₿542.75	$47.31M ₿539.97
691	Fulcrom FUL	$0.002818 ₿0.000000032	-3.02	$46.96M ₿536.22	$0.002926 ₿0.000000032	$0.002823 ₿0.000000032	$7.35K ₿0.08	$56.58M ₿645.97	$46.96M ₿536.22
700	Power Ledger POWR	$0.08631 ₿0.00000098	-1.30	$45.85M ₿523.41	$0.0906 ₿0.0000010	$0.08634 ₿0.00000097	$3.17M ₿36.53	$86.51M ₿987.51	$45.85M ₿523.41
702	COTI COTI	$0.01742 ₿0.00000019	-5.75	$45.83M ₿523.59	$0.01865 ₿0.00000020	$0.01744 ₿0.00000019	$4.99M ₿56.94	$45.83M ₿523.59	$45.83M ₿523.59
704	IOST IOST	$0.00148 ₿0.000000016	-4.07	$45.75M ₿522.72	$0.001581 ₿0.000000017	$0.00148 ₿0.000000016	$5.38M ₿61.69	$45.75M ₿522.72	$45.75M ₿522.72
708	ConstitutionDAO PEOPLE	$0.008874 ₿0.00000010	-4.73	$45.2M ₿515.85	$0.009483 ₿0.00000010	$0.008876 ₿0.00000010	$10.97M ₿125.35	$45.2M ₿515.85	$45.2M ₿515.85
709	peaq PEAQ	$0.02567 ₿0.00000029	-4.96	$45.16M ₿515.99	$0.02705 ₿0.00000030	$0.02557 ₿0.00000029	$1.41M ₿16.16	$112.44M ₿1.29K	$45.16M ₿515.99
714	WOO Network WOO	$0.0234 ₿0.00000026	-5.32	$44.35M ₿506.06	$0.02503 ₿0.00000028	$0.02345 ₿0.00000026	$3.14M ₿38.01	$70.42M ₿803.58	$44.35M ₿506.06
717	SWFT Blockchain SWFTC	$0.004354 ₿0.000000049	-4.14	$43.89M ₿501.41	$0.00456 ₿0.000000051	$0.004353 ₿0.000000049	$636.12K ₿7.14	$43.89M ₿501.41	$43.89M ₿501.41
723	Yield Guild Games YGG	$0.06104 ₿0.00000069	-4.79	$43.52M ₿497.25	$0.06496 ₿0.00000072	$0.06103 ₿0.00000069	$16.96M ₿183.77	$61.2M ₿699.28	$43.52M ₿497.25
728	Rocket Pool RPL	$1.92 ₿0.000022	-5.28	$42.75M ₿488.46	$2.03 ₿0.000022	$1.93 ₿0.000022	$3.01M ₿34.43	$42.75M ₿488.46	$42.75M ₿488.46
732	ECOMI OMI	$0.0001563 ₿0.0000000017	0.71	$42.37M ₿483.67	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$948.71K ₿10.84	$48.62M ₿554.95	$42.37M ₿483.67
735	iExec RLC RLC	$0.5826 ₿0.0000066	-3.58	$42.27M ₿482.43	$0.6112 ₿0.0000068	$0.5828 ₿0.0000066	$2.85M ₿32.57	$50.8M ₿579.86	$42.27M ₿482.43
738	Bancor Network Token BNT	$0.384 ₿0.0000043	-2.32	$42.11M ₿480.61	$0.3947 ₿0.0000044	$0.3824 ₿0.0000043	$110.2K ₿0.99	$42.11M ₿480.61	$42.11M ₿480.61
739	Stronghold Token SHX	$0.007802 ₿0.000000089	-4.62	$41.99M ₿479.34	$0.008252 ₿0.000000092	$0.007727 ₿0.000000088	$681.93K ₿7.8	$0	$41.99M ₿479.34
743	StorX SRX	$0.06872 ₿0.00000078	-0.73	$41.68M ₿476.21	$0.06941 ₿0.00000078	$0.06865 ₿0.00000077	$2.08M ₿24.92	$41.68M ₿476.21	$41.68M ₿476.21
747	Sai SAI	$15.52 ₿0.00017	-0.09	$41.41M ₿464.08	$15.54 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
748	Echelon Prime PRIME	$0.6816 ₿0.0000078	-3.87	$41.38M ₿472.5	$0.7167 ₿0.0000080	$0.6836 ₿0.0000077	$5.95M ₿66.86	$76.25M ₿870.56	$41.38M ₿472.5
751	Constellation DAG	$0.01084 ₿0.00000012	-0.11	$41.29M ₿471.25	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$503.03K ₿5.75	$41.29M ₿471.25	$41.29M ₿471.25
757	Stratis STRAX	$0.01995 ₿0.00000022	-1.23	$40.96M ₿467.5	$0.0213 ₿0.00000024	$0.01993 ₿0.00000022	$1.39M ₿15.88	$42.45M ₿484.59	$40.96M ₿467.5
759	Spell Token SPELL	$0.0002374 ₿0.0000000027	-3.35	$40.84M ₿466.62	$0.0002474 ₿0.0000000027	$0.0002375 ₿0.0000000027	$3.29M ₿37.62	$46.68M ₿533.27	$40.84M ₿466.62
762	Dogelon Mars ELON	$0.00000004051 ₿0.00000000000046	-4.88	$40.47M ₿462.36	$0.00000004264 ₿0.00000000000047	$0.0000000404 ₿0.00000000000046	$3.25M ₿37.01	$40.47M ₿462.36	$40.47M ₿462.36
764	io.net IO	$0.1494 ₿0.0000017	-6.25	$40.34M ₿460.89	$0.1603 ₿0.0000018	$0.1497 ₿0.0000017	$11.15M ₿125.91	$119.88M ₿1.37K	$40.34M ₿460.89
765	Energy Web Token EWT	$0.6613 ₿0.0000075	-2.97	$40.07M ₿457.22	$0.6815 ₿0.0000077	$0.6613 ₿0.0000074	$428.96K ₿4.9	$42.3M ₿482.67	$40.07M ₿457.22
767	Swipe SXP	$0.06049 ₿0.00000069	-2.01	$39.96M ₿456.08	$0.06247 ₿0.00000070	$0.05985 ₿0.00000067	$3.01M ₿34.45	$40.12M ₿457.98	$39.96M ₿456.08
772	DEAPCOIN DEP	$0.001433 ₿0.000000016	-0.82	$39.65M ₿452.51	$0.001447 ₿0.000000016	$0.001433 ₿0.000000016	$33.89K ₿1.21	$43.06M ₿491.41	$39.65M ₿452.51
775	Tokamak Network TON	$0.7079 ₿0.0000081	-0.88	$39.24M ₿447.79	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$627.47K ₿7.18	$71.27M ₿813.4	$39.24M ₿447.79
776	Lisk LSK	$0.1723 ₿0.0000019	-2.75	$39.18M ₿447.24	$0.1818 ₿0.0000020	$0.1719 ₿0.0000019	$3.74M ₿42.68	$69.21M ₿790.01	$39.18M ₿447.24
779	Tornado Cash TORN	$10.07 ₿0.00011	-4.27	$38.92M ₿444.1	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.28M ₿14.66	$102.13M ₿1.17K	$38.92M ₿444.1
783	Audius AUDIO	$0.02778 ₿0.00000031	-3.31	$38.67M ₿441.29	$0.02874 ₿0.00000032	$0.02777 ₿0.00000031	$2.59M ₿29.66	$38.67M ₿441.29	$38.67M ₿441.29
789	ZelCash FLUX	$0.09498 ₿0.0000010	-5.79	$38.27M ₿436.82	$0.1018 ₿0.0000011	$0.09512 ₿0.0000010	$2.51M ₿28.67	$38.31M ₿437.24	$38.27M ₿436.82
791	Mil.k Alliance MLK	$0.07291 ₿0.00000083	-4.21	$38.24M ₿436.35	$0.07641 ₿0.00000085	$0.07217 ₿0.00000082	$1.05M ₿12.03	$71.55M ₿816.47	$38.24M ₿436.35
792	Hermez Network Token HEZ	$3.43 ₿0.000039	-1.24	$38.18M ₿435.72	$3.49 ₿0.000039	$3.44 ₿0.000038	$16.06K ₿0.18	$38.18M ₿435.72	$38.18M ₿435.72
793	Osmosis OSMO	$0.05011 ₿0.00000057	-5.16	$38.14M ₿435.73	$0.05348 ₿0.00000060	$0.05012 ₿0.00000057	$2.73M ₿31.19	$49.42M ₿564.62	$38.14M ₿435.73
795	Acurast ACU	$0.1787 ₿0.0000020	-9.08	$38.02M ₿434.05	$0.2077 ₿0.0000023	$0.1614 ₿0.0000018	$23.3M ₿265.96	$174.87M ₿2K	$38.02M ₿434.05
798	Prometeus PROM	$2.06 ₿0.000023	-8.28	$37.79M ₿431.32	$2.3 ₿0.000025	$2.06 ₿0.000023	$6.91M ₿79.18	$39.86M ₿454.96	$37.79M ₿431.32
799	Everipedia IQ	$0.001534 ₿0.000000017	-0.77	$37.71M ₿430.44	$0.001587 ₿0.000000017	$0.001535 ₿0.000000017	$903.37K ₿11.04	$37.71M ₿430.44	$37.71M ₿430.44
800	CertiK CTK	$0.2431 ₿0.0000027	-2.71	$37.7M ₿430.2	$0.2511 ₿0.0000028	$0.2432 ₿0.0000027	$1.64M ₿18.4	$37.82M ₿431.53	$37.7M ₿430.2
804	Spacecoin SPACE	$0.01753 ₿0.00000019	1.95	$37.55M ₿428.62	$0.02092 ₿0.00000023	$0.01659 ₿0.00000018	$60.31M ₿689.68	$366.35M ₿4.18K	$37.55M ₿428.62
806	Lista USD LISUSD	$0.9958 ₿0.000011	-0.01	$37.44M ₿427.28	$0.996 ₿0.000011	$0.9953 ₿0.000011	$31.83K ₿0.36	$38.47M ₿438.93	$37.44M ₿427.28
807	SMARDEX SDEX	$0.003979 ₿0.000000045	-3.86	$37.38M ₿426.82	$0.004155 ₿0.000000046	$0.003984 ₿0.000000045	$338.54K ₿3.85	$39.83M ₿454.77	$37.38M ₿426.82
809	RIF Token RIF	$0.03718 ₿0.00000042	-3.06	$37.22M ₿424.89	$0.03893 ₿0.00000043	$0.03703 ₿0.00000042	$1.37M ₿15.73	$37.22M ₿424.89	$37.22M ₿424.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}