Страница результатов 11 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2225)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3665	Aura Finance AURA	$0.009137 ₿0.00000014	2.06	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3669	Morpheus Network MNW	$0.01217 ₿0.00000018	-10.33	$452.37K ₿7.1	$0.01359 ₿0.00000021	$0.01204 ₿0.00000018	$561 ₿0.01	$577.49K ₿9.07	$452.37K ₿7.1
3670	Etherisc DIP	$0.001176 ₿0.000000018	1.52	$451.13K ₿7.11	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$2.64 ₿0	$1.18M ₿18.54	$451.13K ₿7.11
3677	Pleasure Coin NSFW	$0.00000689 ₿0.00000000010	6.53	$450.16K ₿7.07	$0.000006989 ₿0.00000000010	$0.000006299 ₿0.00000000010	$921.79 ₿0.01	$474.03K ₿7.44	$450.16K ₿7.07
3699	BiFi BIFI	$0.0009018 ₿0.000000014	1.75	$441.86K ₿6.94	$0.001018 ₿0.000000016	$0.0008791 ₿0.000000014	$16.95K ₿0.27	$900.49K ₿14.13	$441.86K ₿6.94
3707	Galvan IZE	$0.0000568 ₿0.00000000089	-3.00	$438.11K ₿6.88	$0.00005968 ₿0.00000000095	$0.00005679 ₿0.00000000089	$56.7 ₿0	$702.61K ₿11.04	$438.11K ₿6.88
3714	EternalAI EAI	$0.001368 ₿0.000000021	1.33	$435.73K ₿6.84	$0.001522 ₿0.000000023	$0.001341 ₿0.000000021	$28.71K ₿0.45	$1.37M ₿21.49	$435.73K ₿6.84
3729	Pchain PI	$0.0004208 ₿0.0000000066	6.02	$428.75K ₿6.73	$0.000422 ₿0.0000000066	$0.000386 ₿0.0000000060	$1.44K ₿0.02	$657.13K ₿10.31	$428.75K ₿6.73
3732	Cashaa CAS	$0.0005879 ₿0.0000000092	2.40	$426.78K ₿6.71	$0.0005879 ₿0.0000000093	$0.0005739 ₿0.0000000090	$14.82 ₿0	$587.95K ₿9.24	$426.78K ₿6.71
3733	Edge Matrix Computing EMC	$0.002084 ₿0.000000032	13.51	$426.21K ₿6.68	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.37K ₿0.02	$2.04M ₿32.03	$426.21K ₿6.68
3735	MCH Coin MCHC	$0.009945 ₿0.00000015	0.04	$426.12K ₿6.68	$0.01018 ₿0.00000016	$0.009871 ₿0.00000015	$468.99 ₿0.01	$436.39K ₿6.84	$426.12K ₿6.68
3738	AS Monaco Fan Token ASM	$0.0663 ₿0.0000010	0.21	$425.75K ₿6.69	$0.06723 ₿0.0000010	$0.06496 ₿0.0000010	$365.9K ₿5.74	$663.14K ₿10.41	$425.75K ₿6.69
3751	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3753	ISKRA Token ISK	$0.0006801 ₿0.000000010	0.03	$419.2K ₿6.59	$0.0006813 ₿0.000000010	$0.000678 ₿0.000000010	$27.16K ₿0.43	$678.01K ₿10.65	$419.2K ₿6.59
3756	Xend Finance RWA	$0.002094 ₿0.000000032	-0.86	$418.42K ₿6.56	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.67K ₿0.04	$418.42K ₿6.56	$418.42K ₿6.56
3757	Metaverse Index MVI	$4.39 ₿0.000068	1.55	$417.62K ₿6.55	$4.39 ₿0.000069	$4.21 ₿0.000067	$444.01 ₿0.01	$417.62K ₿6.55	$417.62K ₿6.55
3759	Keep3rV1 KP3R	$0.8706 ₿0.000013	2.64	$417.33K ₿6.55	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$813.31 ₿0.01	$417.33K ₿6.55	$417.33K ₿6.55
3760	DEUS Finance DEUS	$2.47 ₿0.000038	2.04	$417.24K ₿6.54	$2.47 ₿0.000038	$2.38 ₿0.000037	$149.35 ₿0	$743.02K ₿11.65	$417.24K ₿6.54
3762	POOH POOH	$0.00000000099 ₿0.000000000000015	1.53	$416.87K ₿6.54	$0.000000000995 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$54.26 ₿0	$416.87K ₿6.54	$416.87K ₿6.54
3775	Yield Yak YAK	$41.22 ₿0.00064	0.73	$412.91K ₿6.47	$41.51 ₿0.00065	$40.52 ₿0.00064	$229.81 ₿0	$412.91K ₿6.47	$412.91K ₿6.47
3792	Monavale MONA	$38.97 ₿0.00061	2.43	$407.82K ₿6.4	$39.09 ₿0.00061	$37.44 ₿0.00059	$452.97 ₿0.01	$440.74K ₿6.91	$407.82K ₿6.4
3798	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3808	XELS XELS	$0.0205 ₿0.00000032	-0.01*	$401.54K ₿6.3	$0.02053 ₿0.00000032	$0.02049 ₿0.00000032	$62.88K ₿0.99	$430.48K ₿6.75	$401.54K ₿6.3
3823	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3825	Göztepe S.K. Fan Token GOZ	$0.09076 ₿0.0000014	-0.73	$396.15K ₿6.21	$0.0934 ₿0.0000014	$0.09072 ₿0.0000014	$325.27K ₿5.11	$635.44K ₿9.97	$396.15K ₿6.21
3826	Hifi Finance HIFI	$0.002909 ₿0.000000045	6.32	$396.06K ₿6.22	$0.002909 ₿0.000000045	$0.002735 ₿0.000000043	$1.1K ₿0.02	$413.15K ₿6.49	$396.06K ₿6.22
3828	Poolz Finance POOLX	$0.07197 ₿0.0000011	-1.43	$395.79K ₿6.13	$0.07302 ₿0.0000011	$0.07007 ₿0.0000011	$54K ₿0.85	$395.8K ₿6.13	$395.79K ₿6.13
3835	GEEQ GEEQ	$0.00731 ₿0.00000011	0.62	$393.04K ₿6.16	$0.007333 ₿0.00000011	$0.007017 ₿0.00000011	$216.97K ₿3.36	$721.18K ₿11.31	$393.04K ₿6.16
3847	Unizen ZCX	$0.0005735 ₿0.0000000089	0.42	$389.48K ₿6.11	$0.0005738 ₿0.0000000091	$0.0005695 ₿0.0000000089	$46.41K ₿0.73	$507.11K ₿7.95	$389.48K ₿6.11
3853	MagicCraft MCRT	$0.00007679 ₿0.0000000012	-0.44	$387.61K ₿6.08	$0.00007822 ₿0.0000000012	$0.00007652 ₿0.0000000012	$65.82K ₿1.03	$553.91K ₿8.69	$387.61K ₿6.08
3856	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3868	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3882	Chihuahua Chain HUAHUA	$0.000003289 ₿0.000000000051	-0.83	$377.23K ₿5.92	$0.00000353 ₿0.000000000055	$0.000003289 ₿0.000000000051	$407.06 ₿0.01	$401.62K ₿6.3	$377.23K ₿5.92
3883	Bad Idea AI BAD	$0.00000000055 ₿0.0000000000000086	4.55	$376.66K ₿5.91	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$1.56K ₿0.02	$456.24K ₿7.16	$376.66K ₿5.91
3891	Seedify.fund SFUND	$0.004435 ₿0.000000070	-9.45	$371.83K ₿5.84	$0.005076 ₿0.000000080	$0.004428 ₿0.000000070	$6.79K ₿0.1	$447.99K ₿7.03	$371.83K ₿5.84
3897	Stargaze STARS	$0.0001258 ₿0.0000000019	1.73	$370.58K ₿5.81	$0.0001294 ₿0.0000000020	$0.0001228 ₿0.0000000019	$543.42 ₿0.01	$376.42K ₿5.9	$370.58K ₿5.81
3904	Arbitrove Governance Token TROVE	$0.001231 ₿0.000000019	0	$369.43K ₿5.88	$0	$0	$2.76 ₿0	$1.23M ₿19.61	$369.43K ₿5.88
3905	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0.0003688 ₿0.0000000058	$0.0003688 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3908	Obortech OBOT	$0.001864 ₿0.000000029	0.07	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001863 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3913	Biconomy Exchange Token BIT	$0.00000134 ₿0.000000000021	-1.55	$365.43K ₿5.73	$0.00000137 ₿0.000000000021	$0.00000134 ₿0.000000000021	$1.8M ₿28.24	$798.01K ₿12.52	$365.43K ₿5.73
3916	Beamable Network Token BMB	$0.001845 ₿0.000000028	2.08	$364.12K ₿5.72	$0.00184 ₿0.000000029	$0.001514 ₿0.000000023	$3.23K ₿0.05	$1.81M ₿28.5	$364.12K ₿5.72
3918	Valencia CF Fan Token VCF	$0.0538 ₿0.00000084	2.19	$363.61K ₿5.7	$0.05425 ₿0.00000085	$0.05219 ₿0.00000082	$235.85K ₿3.7	$538.15K ₿8.44	$363.61K ₿5.7
3920	Flamingo Finance FLM	$0.0006367 ₿0.0000000099	-0.09	$362.83K ₿5.7	$0.000675 ₿0.000000010	$0.0006346 ₿0.0000000099	$55.51K ₿0.87	$362.83K ₿5.7	$362.83K ₿5.7
3930	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3936	Minted MTD	$0.001912 ₿0.000000029	0.05	$354.16K ₿5.55	$0.00193 ₿0.000000030	$0.001896 ₿0.000000029	$397.51 ₿0.01	$1.91M ₿29.94	$354.16K ₿5.55
3938	PureFi UFI	$0.00377 ₿0.000000059	1.59	$353.07K ₿5.54	$0.003913 ₿0.000000061	$0.003711 ₿0.000000058	$105.33 ₿0	$377.75K ₿5.92	$353.07K ₿5.54
3940	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3942	Mobius MOBI	$0.0006823 ₿0.000000010	0.83	$351.06K ₿5.5	$0.0006846 ₿0.000000010	$0.0006683 ₿0.000000010	$5.16 ₿0	$606.49K ₿9.5	$351.06K ₿5.5
3957	Per Community PER	$0.0005789 ₿0.0000000090	2.91	$347.39K ₿5.45	$0.0005836 ₿0.0000000091	$0.0005605 ₿0.0000000089	$56.53 ₿0	$347.39K ₿5.45	$347.39K ₿5.45
3961	Offshift XFT	$0.03431 ₿0.00000053	-3.68	$346.24K ₿5.43	$0.03658 ₿0.00000057	$0.03332 ₿0.00000052	$4.54K ₿0.07	$346.24K ₿5.43	$346.24K ₿5.43
3964	Humanode HMND	$0.001564 ₿0.000000024	0.13	$345.59K ₿5.42	$0.001595 ₿0.000000025	$0.001505 ₿0.000000023	$59.74K ₿0.94	$626.23K ₿9.82	$345.59K ₿5.42
3979	BOB BOB	$0.9994 ₿0.000015	-0.11	$341.06K ₿5.35	$1 ₿0.000016	$0.9968 ₿0.000015	$601.29 ₿0.01	$341.06K ₿5.35	$341.06K ₿5.35
3980	Lattice Token LTX	$0.01062 ₿0.00000016	0.24	$340.67K ₿5.34	$0.01065 ₿0.00000016	$0.01046 ₿0.00000016	$22.58K ₿0.35	$1.06M ₿16.65	$340.67K ₿5.34
4003	Globiance Exchange GBEX	$0.000000000906 ₿0.000000000000014	-0.67	$332.65K ₿5.22	$0.000000000919 ₿0.000000000000014	$0.000000000888 ₿0.000000000000014	$54.93 ₿0	$451.61K ₿7.08	$332.65K ₿5.22
4005	Phoenix PHB	$0.004571 ₿0.000000071	13.41	$332.21K ₿5.21	$0.005567 ₿0.000000087	$0.003924 ₿0.000000062	$151.49K ₿2.38	$332.21K ₿5.21	$332.21K ₿5.21
4012	Mirror Protocol MIR	$0.004243 ₿0.000000066	-2.09	$329.9K ₿5.17	$0.004423 ₿0.000000070	$0.004082 ₿0.000000064	$11.26K ₿0.18	$1.57M ₿24.66	$329.9K ₿5.17
4018	GameZone GZONE	$0.0007855 ₿0.000000012	2.52	$328.93K ₿5.16	$0.0008304 ₿0.000000013	$0.0007662 ₿0.000000012	$1.31K ₿0.02	$328.93K ₿5.16	$328.93K ₿5.16
4021	Bankless BED Index BED	$77.35 ₿0.0012	0.70	$328.61K ₿5.19	$78.49 ₿0.0012	$76.33 ₿0.0012	$939.19 ₿0.01	$328.61K ₿5.19	$328.61K ₿5.19
4031	MASQ MASQ	$0.009511 ₿0.00000014	-0.24	$326.99K ₿5.14	$0.01046 ₿0.00000016	$0.009406 ₿0.00000014	$1.63 ₿0	$356.67K ₿5.6	$326.99K ₿5.14
4040	BSCPAD BSCPAD	$0.004084 ₿0.000000064	1.38	$324.01K ₿5.08	$0.004094 ₿0.000000064	$0.004011 ₿0.000000063	$121.42 ₿0	$718.28K ₿11.26	$324.01K ₿5.08
4048	Gelato GEL	$0.001138 ₿0.000000017	4.05	$321.75K ₿5.05	$0.001145 ₿0.000000017	$0.001077 ₿0.000000017	$116.31 ₿0	$479.95K ₿7.53	$321.75K ₿5.05
4059	PoolTogether POOL	$0.04436 ₿0.00000069	11.43	$318.11K ₿4.99	$0.04441 ₿0.00000069	$0.03915 ₿0.00000062	$56.37 ₿0	$443.52K ₿6.96	$318.11K ₿4.99
4068	BitcoinZ BTCZ	$0.00002508 ₿0.00000000039	-0.87	$316.22K ₿4.96	$0.00002536 ₿0.00000000040	$0.00002476 ₿0.00000000038	$1.74K ₿0.03	$316.22K ₿4.96	$316.22K ₿4.96
4085	0xBitcoin 0XBTC	$0.02884 ₿0.00000045	-0.86	$312.74K ₿4.91	$0.02931 ₿0.00000046	$0.02844 ₿0.00000044	$240.21 ₿0	$606.05K ₿9.51	$312.74K ₿4.91
4088	Everest ID	$0.002671 ₿0.000000041	0.01*	$311.49K ₿4.89	$0.002681 ₿0.000000042	$0.002636 ₿0.000000041	$1.74 ₿0	$2.14M ₿33.56	$311.49K ₿4.89
4105	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1072 ₿0.0000016	-0.13	$309.17K ₿4.85	$0.1108 ₿0.0000017	$0.1061 ₿0.0000016	$386.01K ₿0.87	$1.08M ₿16.95	$309.17K ₿4.85
4118	Efinity EFI	$0.006726 ₿0.00000010	-0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4124	nuco.cloud NCDT	$0.008774 ₿0.00000013	2.30	$305.23K ₿4.79	$0.008788 ₿0.00000013	$0.008572 ₿0.00000013	$68.08K ₿1.07	$438.84K ₿6.89	$305.23K ₿4.79
4129	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4136	Genopets GENE	$0.003218 ₿0.000000050	-2.03	$302.02K ₿4.74	$0.003366 ₿0.000000053	$0.00319 ₿0.000000050	$311.91 ₿0	$321.71K ₿5.05	$302.02K ₿4.74
4142	TRONPAD TRONPAD	$0.0003922 ₿0.0000000061	0.70	$300.13K ₿4.72	$0.0003953 ₿0.0000000062	$0.0003871 ₿0.0000000061	$1.26 ₿0	$300.13K ₿4.72	$300.13K ₿4.72
4149	UXD Stablecoin UXD	$1 ₿0.000015	-0.02	$298.33K ₿4.68	$1 ₿0.000016	$1 ₿0.000015	$16.63 ₿0	$9.02M ₿141.65	$298.33K ₿4.68
4153	Lumerin LMR	$0.0004695 ₿0.0000000074	0.80	$297.03K ₿4.69	$0.0004726 ₿0.0000000074	$0.0004583 ₿0.0000000073	$26.26 ₿0	$469.59K ₿7.41	$297.03K ₿4.69
4154	Ispolink ISP	$0.00003113 ₿0.00000000049	2.92	$297.03K ₿4.66	$0.00003211 ₿0.00000000050	$0.00003002 ₿0.00000000047	$92.18K ₿1.45	$306.57K ₿4.81	$297.03K ₿4.66
4157	Alongside Crypto Market Index AMKT	$137.62 ₿0.0021	0.49	$296.34K ₿4.67	$138.49 ₿0.0021	$134.12 ₿0.0021	$1.54 ₿0	$296.34K ₿4.67	$296.34K ₿4.67
4161	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4174	Polkamarkets POLK	$0.002907 ₿0.000000045	0.11	$290.74K ₿4.56	$0.002915 ₿0.000000046	$0.002778 ₿0.000000043	$635.69 ₿0.01	$290.74K ₿4.56	$290.74K ₿4.56
4193	Changex CHANGE	$0.001417 ₿0.000000022	-0.04	$287.02K ₿4.51	$0.001419 ₿0.000000022	$0.001416 ₿0.000000022	$7.4K ₿0.12	$602.58K ₿9.47	$287.02K ₿4.51
4200	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4204	Spheron Network SPON	$0.001287 ₿0.000000020	-20.30	$283.49K ₿4.47	$0.001632 ₿0.000000025	$0.001271 ₿0.000000020	$69.3K ₿1.09	$1.29M ₿20.29	$283.49K ₿4.47
4205	Jarvis Reward Token JRT	$0.0007137 ₿0.000000011	10.32	$283.45K ₿4.44	$0.0007207 ₿0.000000011	$0.0006417 ₿0.000000010	$129.29 ₿0	$403.3K ₿6.32	$283.45K ₿4.44
4221	Affyn FYN	$0.000685 ₿0.000000010	-1.25	$280.75K ₿4.41	$0.0007098 ₿0.000000011	$0.0006849 ₿0.000000010	$1.01K ₿0.02	$685.22K ₿10.75	$280.75K ₿4.41
4222	Notional Finance NOTE	$0.005966 ₿0.000000096	0	$280.61K ₿4.53	$0	$0	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4229	Aston Martin Cognizant Fan Token AM	$0.1005 ₿0.0000015	1.10	$278.58K ₿4.37	$0.1029 ₿0.0000016	$0.09857 ₿0.0000015	$94.8K ₿1.49	$1.01M ₿15.77	$278.58K ₿4.37
4238	XMON XMON	$109.45 ₿0.0017	1.62	$276.75K ₿4.34	$111.35 ₿0.0017	$102.17 ₿0.0016	$1.46K ₿0.02	$1.1M ₿17.19	$276.75K ₿4.34
4240	EDEN EDEN	$0.001733 ₿0.000000027	2.46	$276.17K ₿4.33	$0.001733 ₿0.000000027	$0.001691 ₿0.000000026	$4.8 ₿0	$289.68K ₿4.54	$276.17K ₿4.33
4249	X2Y2 X2Y2	$0.0007291 ₿0.000000011	-0.01	$275.32K ₿4.32	$0.0007492 ₿0.000000011	$0.000729 ₿0.000000011	$131.51K ₿2.06	$729.06K ₿11.45	$275.32K ₿4.32
4251	K21 Kanon K21	$0.01554 ₿0.00000023	3.79	$274.93K ₿4.31	$0.01593 ₿0.00000025	$0.01479 ₿0.00000023	$1.28K ₿0.02	$320.28K ₿5.02	$274.93K ₿4.31
4267	r/CryptoCurrency Moons MOON	$0.003502 ₿0.000000055	0	$270.15K ₿4.28	$0	$0	$2.03 ₿0	$273.03K ₿4.33	$270.15K ₿4.28
4268	ROVR Network ROVR	$0.001379 ₿0.000000021	-1.32	$270K ₿4.23	$0.001409 ₿0.000000022	$0.001346 ₿0.000000021	$2.17K ₿0.03	$13.76M ₿215.88	$270K ₿4.23
4271	Walken WLKN	$0.0001673 ₿0.0000000026	0.43	$269.31K ₿4.23	$0.000168 ₿0.0000000026	$0.0001648 ₿0.0000000026	$565.94 ₿0.01	$334.84K ₿5.26	$269.31K ₿4.23
4278	xWIN Finance XWIN	$0.01598 ₿0.00000025	0.81	$268.76K ₿4.22	$0.01602 ₿0.00000025	$0.0158 ₿0.00000025	$44.11 ₿0	$977.24K ₿15.33	$268.76K ₿4.22
4282	Xi Token XI	$0.0006343 ₿0.0000000099	-3.27	$267.5K ₿4.2	$0.0006923 ₿0.000000010	$0.0006155 ₿0.0000000097	$378.8 ₿0.01	$635.39K ₿9.96	$267.5K ₿4.2
4283	Kromatika KROM	$0.003363 ₿0.000000050	3.65	$267.47K ₿4.19	$0.003355 ₿0.000000052	$0.00321 ₿0.000000050	$40.6 ₿0	$324.98K ₿5.1	$267.47K ₿4.19
4288	STEPN Green Satoshi Token on BSC GST-BSC	$0.001246 ₿0.000000019	-0.52	$266.83K ₿4.19	$0.001286 ₿0.000000020	$0.001221 ₿0.000000019	$201.87 ₿0	$266.83K ₿4.19	$266.83K ₿4.19
4304	Chirp Token CHIRP	$0.007026 ₿0.00000011	-1.54	$262.27K ₿4.12	$0.007157 ₿0.00000011	$0.007019 ₿0.00000011	$213.37K ₿3.34	$262.27K ₿4.12	$262.27K ₿4.12
4306	Stratos STOS	$0.00675 ₿0.00000010	-2.30	$262.09K ₿4.11	$0.00707 ₿0.00000011	$0.00631 ₿0.000000098	$2.42K ₿0.04	$675.47K ₿10.59	$262.09K ₿4.11
4307	Decimated DIO	$0.0004822 ₿0.0000000075	5.32	$261.97K ₿4.11	$0.0005076 ₿0.0000000081	$0.000455 ₿0.0000000072	$2.2K ₿0.03	$482.21K ₿7.56	$261.97K ₿4.11
4308	BlueSparrow BLUESPARROW	$0.006001 ₿0.000000094	-0.07	$261.84K ₿4.11	$0.006134 ₿0.000000096	$0.005932 ₿0.000000094	$370.5 ₿0.01	$277.43K ₿4.35	$261.84K ₿4.11
4314	Kenshi KNS	$0.0003039 ₿0.0000000049	0	$261.35K ₿4.23	$0	$0	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}