Страница результатов 11 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3455	Gym Network GYMNET	$0.01014 ₿0.00000011	1.31	$1.26M ₿14.69	$0.01035 ₿0.00000011	$0.009975 ₿0.00000011	$2.65K ₿0.03	$5.24M ₿60.87	$1.26M ₿14.69
3460	Keep3rV1 KP3R	$2.67 ₿0.000030	-2.38	$1.26M ₿14.42	$2.79 ₿0.000032	$2.59 ₿0.000029	$76.64K ₿0.93	$1.26M ₿14.42	$1.26M ₿14.42
3461	Dejitaru Tsuka TSUKA	$0.001253 ₿0.000000014	-3.32	$1.25M ₿14.41	$0.001301 ₿0.000000014	$0.001246 ₿0.000000014	$63.56K ₿0.73	$1.25M ₿14.41	$1.25M ₿14.41
3467	rETH2 RETH2	$2,910.09 ₿0.032	-0.64	$1.25M ₿14.12	$2,928.9 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3469	Neos Credits NCR	$0.03063 ₿0.00000035	0.04	$1.25M ₿14.36	$0.03077 ₿0.00000035	$0.03019 ₿0.00000034	$272.94 ₿0	$1.53M ₿17.66	$1.25M ₿14.36
3472	Abyss Token ABYSS	$0.005474 ₿0.000000062	-12.53	$1.25M ₿14.3	$0.006258 ₿0.000000070	$0.005276 ₿0.000000061	$42.7K ₿0.49	$2.77M ₿31.75	$1.25M ₿14.3
3485	UpRock UPT	$0.00542 ₿0.000000061	-1.30	$1.23M ₿14.13	$0.005501 ₿0.000000062	$0.005347 ₿0.000000061	$183.19K ₿2.09	$5.34M ₿61.11	$1.23M ₿14.13
3508	Matrix AI Network MAN	$0.002553 ₿0.000000029	5.77	$1.21M ₿13.88	$0.002601 ₿0.000000029	$0.002403 ₿0.000000027	$57.13K ₿0.65	$1.98M ₿22.7	$1.21M ₿13.88
3512	Wrapped POKT WPOKT	$0.01266 ₿0.00000014	-0.49	$1.21M ₿13.77	$0.01384 ₿0.00000015	$0.01102 ₿0.00000012	$58.44K ₿0.67	$1.21M ₿13.77	$1.21M ₿13.77
3519	Rejuve.AI RJV	$0.002244 ₿0.000000025	6.23	$1.2M ₿13.68	$0.002254 ₿0.000000025	$0.002035 ₿0.000000023	$60.36K ₿0.69	$2.24M ₿25.53	$1.2M ₿13.68
3525	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3534	Gelato GEL	$0.004343 ₿0.000000049	-3.41	$1.18M ₿13.53	$0.004742 ₿0.000000054	$0.004134 ₿0.000000047	$108.78K ₿1.25	$1.83M ₿20.93	$1.18M ₿13.53
3545	DeRace ZERC	$0.009705 ₿0.00000011	-0.94	$1.16M ₿13.44	$0.01057 ₿0.00000011	$0.009257 ₿0.00000010	$25.09K ₿0.29	$1.16M ₿13.44	$1.16M ₿13.44
3558	Etherisc DIP	$0.003019 ₿0.000000034	-0.89	$1.16M ₿13.2	$0.003261 ₿0.000000036	$0.002953 ₿0.000000034	$629.3 ₿0.01	$3.02M ₿34.42	$1.16M ₿13.2
3561	Prism PRISM	$0.000627 ₿0.0000000071	-1.53	$1.15M ₿13.23	$0.000658 ₿0.0000000074	$0.0006178 ₿0.0000000070	$11.85K ₿0.14	$1.2M ₿13.8	$1.15M ₿13.23
3563	Alchemist MIST	$0.4516 ₿0.0000051	-2.32	$1.15M ₿13.17	$0.4624 ₿0.0000052	$0.4399 ₿0.0000051	$8.17 ₿0	$1.15M ₿13.17	$1.15M ₿13.17
3574	Witch Token WITCH	$0.02973 ₿0.00000034	-1.66	$1.15M ₿13.12	$0.03114 ₿0.00000035	$0.02745 ₿0.00000031	$16.44K ₿0.19	$2.97M ₿34.01	$1.15M ₿13.12
3577	DogeGF DOGEGF	$0.000000000041 ₿0.00000000000000047	-4.64	$1.14M ₿12.95	$0.000000000043 ₿0.00000000000000048	$0.00000000004 ₿0.00000000000000046	$877.36 ₿0.01	$1.34M ₿15.32	$1.14M ₿12.95
3578	Sperax USD USDS	$0.9987 ₿0.000011	0.10	$1.14M ₿13.04	$0.9996 ₿0.000011	$0.9788 ₿0.000011	$60.66K ₿0.68	$1.14M ₿13.04	$1.14M ₿13.04
3593	Kompete KOMPETE	$0.001668 ₿0.000000019	-0.40	$1.13M ₿12.88	$0.001721 ₿0.000000019	$0.001539 ₿0.000000017	$2.94K ₿0.03	$1.42M ₿16.2	$1.13M ₿12.88
3601	Darwinia Network Native Token RING	$0.0006569 ₿0.0000000075	-4.29	$1.12M ₿12.83	$0.0006863 ₿0.0000000077	$0.0006549 ₿0.0000000075	$18.17K ₿0.21	$1.38M ₿15.8	$1.12M ₿12.83
3605	ION ION	$52.43 ₿0.00060	-6.66	$1.12M ₿12.82	$56.35 ₿0.00063	$51.86 ₿0.00059	$55.76 ₿0	$1.12M ₿12.82	$1.12M ₿12.82
3612	Stride STRD	$0.02789 ₿0.00000031	-0.43	$1.11M ₿12.75	$0.0283 ₿0.00000032	$0.02773 ₿0.00000031	$6.46K ₿0.07	$1.11M ₿12.75	$1.11M ₿12.75
3614	Shiba Predator QOM	$0.000000001848 ₿0.000000000000021	-2.07	$1.11M ₿12.65	$0.000000001904 ₿0.000000000000021	$0.000000001797 ₿0.000000000000020	$3.11K ₿0.04	$1.11M ₿12.65	$1.11M ₿12.65
3617	SingularityDAO SDAO	$0.01223 ₿0.00000014	28.72	$1.11M ₿12.69	$0.01249 ₿0.00000014	$0.009497 ₿0.00000010	$434.38 ₿0	$1.22M ₿14.02	$1.11M ₿12.69
3618	OpenOcean OOE	$0.002158 ₿0.000000024	-0.85	$1.11M ₿12.44	$0.002241 ₿0.000000025	$0.002122 ₿0.000000024	$89.13K ₿1.02	$2.19M ₿24.65	$1.11M ₿12.44
3621	UFO Gaming UFO	$0.00000004289 ₿0.00000000000049	-3.48	$1.1M ₿12.63	$0.00000005009 ₿0.00000000000056	$0.00000004181 ₿0.00000000000048	$30.85K ₿0.35	$1.1M ₿12.63	$1.1M ₿12.63
3622	LockTrip LOC	$0.06739 ₿0.00000076	1.11	$1.11M ₿12.68	$0.06705 ₿0.00000077	$0.0658 ₿0.00000074	$87.68 ₿0	$1.25M ₿14.27	$1.11M ₿12.68
3628	ALTHEA ALTHEA	$0.07492 ₿0.00000085	0.34	$1.1M ₿12.61	$0.07628 ₿0.00000086	$0.0746 ₿0.00000083	$619.32 ₿0.01	$1.61M ₿18.52	$1.1M ₿12.61
3631	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3632	Ethernity Chain ERN	$0.0365 ₿0.00000041	-3.64	$1.1M ₿12.47	$0.03791 ₿0.00000042	$0.03551 ₿0.00000041	$46.37 ₿0	$1.1M ₿12.47	$1.1M ₿12.47
3639	CitaDAO KNIGHT	$0.0007494 ₿0.0000000085	-0.42	$1.09M ₿12.47	$0.0007528 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿85.7	$1.09M ₿12.47
3642	GEEQ GEEQ	$0.01996 ₿0.00000022	-5.92	$1.09M ₿12.5	$0.02126 ₿0.00000023	$0.01973 ₿0.00000022	$240.59K ₿2.75	$2M ₿22.93	$1.09M ₿12.5
3652	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3655	Serenity SERSH	$0.02527 ₿0.00000029	-4.61	$1.07M ₿12.29	$0.02654 ₿0.00000029	$0.02508 ₿0.00000028	$16.49K ₿0.19	$2.5M ₿28.8	$1.07M ₿12.29
3656	Polkaswap PSWAP	$0.0003103 ₿0.0000000035	-5.81	$1.07M ₿12.22	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.94K ₿0.03	$3.1M ₿35.39	$1.07M ₿12.22
3659	V.SYSTEMS VSYS	$0.0002955 ₿0.0000000033	-17.15	$1.07M ₿12.21	$0.0003589 ₿0.0000000040	$0.0002886 ₿0.0000000033	$334.63K ₿3.85	$2.12M ₿24.27	$1.07M ₿12.21
3663	IRISnet IRIS	$0.0006518 ₿0.0000000074	-6.71	$1.07M ₿12.24	$0.0007033 ₿0.0000000079	$0.0006517 ₿0.0000000074	$12.4K ₿0.14	$1.3M ₿14.96	$1.07M ₿12.24
3665	Credefi CREDI	$0.001421 ₿0.000000016	-2.17	$1.06M ₿12.23	$0.00146 ₿0.000000016	$0.00142 ₿0.000000016	$50.66K ₿0.58	$1.34M ₿15.36	$1.06M ₿12.23
3666	Connect Financial CNFI	$0.04258 ₿0.00000049	-2.74	$1.06M ₿12.31	$0.04378 ₿0.00000049	$0.04086 ₿0.00000047	$60.35 ₿0	$4.62M ₿53.44	$1.06M ₿12.31
3677	LanaCoin LANA	$0.0002923 ₿0.0000000033	-3.87	$1.06M ₿12.15	$0.0003152 ₿0.0000000035	$0.000277 ₿0.0000000032	$0.12 ₿0	$2.19M ₿25.13	$1.06M ₿12.15
3678	Flamengo Fan Token MENGO	$0.06919 ₿0.00000079	-6.00	$1.05M ₿12.08	$0.07495 ₿0.00000084	$0.06751 ₿0.00000077	$151.31K ₿1.73	$2.09M ₿23.92	$1.05M ₿12.08
3679	Decubate DCB	$0.002725 ₿0.000000031	-0.75	$1.05M ₿12.11	$0.002749 ₿0.000000031	$0.002704 ₿0.000000030	$112.98K ₿1.29	$2.72M ₿31.29	$1.05M ₿12.11
3682	LoungeM LZM	$0.007291 ₿0.000000083	-0.06	$1.05M ₿12.08	$0.007904 ₿0.000000091	$0.007202 ₿0.000000080	$10.42K ₿0.12	$7.29M ₿83.72	$1.05M ₿12.08
3692	Talken TALK	$0.002914 ₿0.000000033	1.79	$1.04M ₿11.8	$0.002914 ₿0.000000033	$0.002442 ₿0.000000028	$67.74K ₿0.78	$1.46M ₿16.53	$1.04M ₿11.8
3693	WOZX WOZX	$0.001677 ₿0.000000019	0.54	$1.04M ₿11.93	$0.001728 ₿0.000000019	$0.001664 ₿0.000000018	$1.25K ₿0.01	$1.68M ₿19.27	$1.04M ₿11.93
3697	BarnBridge BOND	$0.1066 ₿0.0000012	19.44	$1.04M ₿12.17	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$444.27K ₿5.1	$1.06M ₿12.44	$1.04M ₿12.17
3701	MagicCraft MCRT	$0.000204 ₿0.0000000023	0.54	$1.03M ₿11.77	$0.0002038 ₿0.0000000023	$0.0002025 ₿0.0000000022	$181.71K ₿0.7	$1.47M ₿16.82	$1.03M ₿11.77
3711	Fluence FLT	$0.004021 ₿0.000000045	-10.45	$1.03M ₿11.77	$0.004526 ₿0.000000051	$0.003896 ₿0.000000045	$362.48K ₿4.15	$4.02M ₿46.17	$1.03M ₿11.77
3717	VelasPad VLXPAD	$0.002357 ₿0.000000026	-0.45	$1.02M ₿11.5	$0.002368 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3720	SelfKey KEY	$0.00017 ₿0.0000000019	2.75	$1.02M ₿11.7	$0.0001733 ₿0.0000000019	$0.0001632 ₿0.0000000018	$7.84K ₿0.09	$1.02M ₿11.7	$1.02M ₿11.7
3721	Aston Villa Fan Token AVL	$0.1557 ₿0.0000017	3.96	$1.02M ₿11.67	$0.1684 ₿0.0000019	$0.1454 ₿0.0000016	$1.07M ₿12.15	$1.56M ₿17.81	$1.02M ₿11.67
3726	ALEX Lab ALEX	$0.001061 ₿0.000000012	-12.05	$1.01M ₿11.59	$0.001207 ₿0.000000013	$0.001035 ₿0.000000011	$204.44K ₿2.3	$1.06M ₿12.1	$1.01M ₿11.59
3729	Rubic RBC	$0.004808 ₿0.000000054	-3.00	$1.01M ₿11.54	$0.004998 ₿0.000000056	$0.004682 ₿0.000000053	$51.92K ₿0.59	$1.01M ₿11.54	$1.01M ₿11.54
3733	Celsius Network CEL	$0.02827 ₿0.00000032	-8.05	$1.01M ₿11.56	$0.03081 ₿0.00000034	$0.02803 ₿0.00000032	$207.34K ₿2.37	$1.01M ₿11.56	$1.01M ₿11.56
3742	Jones DAO JONES	$0.1936 ₿0.0000022	-3.14	$1M ₿11.48	$0.2001 ₿0.0000022	$0.1894 ₿0.0000021	$304.18 ₿0	$1.93M ₿22.13	$1M ₿11.48
3748	Ispolink ISP	$0.0001061 ₿0.0000000012	-14.72	$1M ₿11.5	$0.0001263 ₿0.0000000014	$0.0001061 ₿0.0000000012	$103.99K ₿1.19	$1.04M ₿11.95	$1M ₿11.5
3752	Million MM	$0.9966 ₿0.000011	-0.04	$996.71K ₿11.39	$1.01 ₿0.000011	$0.9772 ₿0.000011	$331.26 ₿0	$996.71K ₿11.39	$996.71K ₿11.39
3753	Minted MTD	$0.004269 ₿0.000000049	2.49	$996.42K ₿11.37	$0.004281 ₿0.000000049	$0.004032 ₿0.000000046	$4.64K ₿0.05	$4.28M ₿48.86	$996.42K ₿11.37
3757	Cosplay Token COT	$0.001061 ₿0.000000012	-0.38	$995.34K ₿11.43	$0.001067 ₿0.000000012	$0.001049 ₿0.000000011	$85.96K ₿0.98	$1.06M ₿12.19	$995.34K ₿11.43
3761	Belt BELT	$0.04737 ₿0.00000054	-1.33	$989.73K ₿11.35	$0.04809 ₿0.00000054	$0.04656 ₿0.00000053	$328.55 ₿0	$2.49M ₿28.55	$989.73K ₿11.35
3767	LTO Network EQTY	$0.003378 ₿0.000000038	0.14	$984.14K ₿11.32	$0.003493 ₿0.000000039	$0.003315 ₿0.000000037	$158.11K ₿1.81	$984.14K ₿11.32	$984.14K ₿11.32
3768	Meter MTRG	$0.03031 ₿0.00000034	-10.11	$978.6K ₿11.3	$0.03383 ₿0.00000038	$0.03031 ₿0.00000034	$20.24K ₿0.84	$1.48M ₿17.11	$978.6K ₿11.3
3791	Mobius MOBI	$0.001853 ₿0.000000021	-5.02	$952.68K ₿11.08	$0.002078 ₿0.000000023	$0.001727 ₿0.000000020	$12.38K ₿0.14	$1.65M ₿19.14	$952.68K ₿11.08
3799	Cardstack CARD	$0.000322 ₿0.0000000036	-17.14	$966.01K ₿10.99	$0.0003912 ₿0.0000000043	$0.0003094 ₿0.0000000035	$31.5K ₿0.36	$1.93M ₿21.99	$966.01K ₿10.99
3803	Ethereum Push Notification Service PUSH	$0.01057 ₿0.00000012	-0.16	$954.19K ₿10.96	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$298.13K ₿3.41	$1.06M ₿12.14	$954.19K ₿10.96
3804	Roco Finance ROCO	$0.01018 ₿0.00000011	1.37	$952.67K ₿10.86	$0.01016 ₿0.00000011	$0.009776 ₿0.00000011	$86.7 ₿0	$1.01M ₿11.56	$952.67K ₿10.86
3805	Privasea AI PRAI	$0.00459 ₿0.000000052	-2.14	$951.75K ₿10.82	$0.00471 ₿0.000000053	$0.004382 ₿0.000000049	$900.38K ₿10.37	$4.62M ₿52.5	$951.75K ₿10.82
3807	Witnet WIT	$0.0007135 ₿0.0000000081	0.74	$951.1K ₿10.92	$0.0007116 ₿0.0000000082	$0.0007027 ₿0.0000000080	$71.27 ₿0	$1.78M ₿20.48	$951.1K ₿10.92
3817	Oxygen OXY	$0.004769 ₿0.000000053	-14.99	$945.89K ₿10.87	$0.00561 ₿0.000000063	$0.00461 ₿0.000000053	$480.31 ₿0.01	$46.74M ₿537.07	$945.89K ₿10.87
3823	My DeFi Pet DPET	$0.01862 ₿0.00000021	10.72	$935.05K ₿10.74	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$12.45K ₿0.14	$1.86M ₿21.38	$935.05K ₿10.74
3826	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3831	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.72	$928.91K ₿10.62	$0.003236 ₿0.000000036	$0.003203 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.97	$928.91K ₿10.62
3834	Architex ARCX	$0.09276 ₿0.0000010	0	$927.63K ₿10.41	$0	$0	$248.53 ₿0	$927.63K ₿10.41	$927.63K ₿10.41
3836	xFund XFUND	$92.41 ₿0.0010	-2.93	$921.62K ₿10.54	$95.27 ₿0.0010	$89.9 ₿0.0010	$88.42 ₿0	$921.63K ₿10.54	$921.62K ₿10.54
3841	Manifold Finance FOLD	$0.4634 ₿0.0000053	-0.31	$919.41K ₿10.49	$0.4649 ₿0.0000052	$0.4471 ₿0.0000051	$571.42 ₿0.01	$927.25K ₿10.58	$919.41K ₿10.49
3849	OSMI OSMI	$0.003805 ₿0.000000043	1.08	$915.63K ₿10.56	$0.003806 ₿0.000000043	$0.003751 ₿0.000000042	$998.98 ₿0.01	$985.37K ₿11.36	$915.63K ₿10.56
3858	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3868	WeatherXM WXM	$0.0311 ₿0.00000034	-5.08	$899.18K ₿10.29	$0.03345 ₿0.00000037	$0.03004 ₿0.00000034	$5.43K ₿0.59	$3.11M ₿35.6	$899.18K ₿10.29
3871	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3875	CANTO CANTO	$0.001463 ₿0.000000016	-6.11	$890.72K ₿10.14	$0.001559 ₿0.000000017	$0.001423 ₿0.000000016	$19.14 ₿0	$1.46M ₿16.67	$890.72K ₿10.14
3877	XAYA WCHI	$0.01546 ₿0.00000017	-6.74	$891.89K ₿10.19	$0.01667 ₿0.00000018	$0.01505 ₿0.00000017	$4.09K ₿0.05	$1.2M ₿13.67	$891.89K ₿10.19
3879	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$881.92K ₿9.27	$883.53K ₿9.29
3886	Timeless LIT	$0.001971 ₿0.000000022	-0.39	$876.08K ₿9.85	$0.001979 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3888	Sallar ALL	$0.0003395 ₿0.0000000038	-2.89	$874.81K ₿10.04	$0.0003511 ₿0.0000000039	$0.0003192 ₿0.0000000036	$3.12K ₿0.04	$874.81K ₿10.04	$874.81K ₿10.04
3906	Stargaze STARS	$0.0002986 ₿0.0000000034	-7.19	$857.49K ₿9.84	$0.0003274 ₿0.0000000037	$0.0002938 ₿0.0000000033	$8.47K ₿0.1	$892.02K ₿10.24	$857.49K ₿9.84
3923	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3925	Optimus AI OPTI	$0.008484 ₿0.000000096	-8.97	$839.42K ₿9.59	$0.009328 ₿0.00000010	$0.008242 ₿0.000000095	$69.98K ₿0.8	$839.42K ₿9.59	$839.42K ₿9.59
3926	ScPrime SCP	$0.01487 ₿0.00000017	-0.78	$838.99K ₿9.65	$0.01499 ₿0.00000017	$0.01459 ₿0.00000016	$2.61K ₿0.03	$838.99K ₿9.65	$838.99K ₿9.65
3930	DeFiChain DFI	$0.0009189 ₿0.000000010	-14.54	$838.21K ₿9.62	$0.001075 ₿0.000000012	$0.0009186 ₿0.000000010	$750.37 ₿0.01	$1.1M ₿12.66	$838.21K ₿9.62
3932	RMRK RMRK	$0.09578 ₿0.0000011	-4.15	$838.09K ₿9.54	$0.1128 ₿0.0000012	$0.09391 ₿0.0000010	$8.12K ₿0.09	$956.37K ₿10.89	$838.09K ₿9.54
3946	Qubit QBIT	$0.0008341 ₿0.0000000095	5.79	$834.19K ₿9.53	$0.0008322 ₿0.0000000095	$0.0007527 ₿0.0000000087	$4.33K ₿0.05	$834.19K ₿9.53	$834.19K ₿9.53
3948	Dtravel TRVL	$0.001824 ₿0.000000020	-3.98	$827.53K ₿9.53	$0.00193 ₿0.000000021	$0.001795 ₿0.000000020	$183.97K ₿2.11	$1.82M ₿20.95	$827.53K ₿9.53
3953	Arcas ARCAS	$0.0119 ₿0.00000013	-1.70	$825.49K ₿9.48	$0.01211 ₿0.00000013	$0.01168 ₿0.00000013	$178.57 ₿0	$1.18M ₿13.57	$825.49K ₿9.48
3957	MarsDAO MDAO	$0.01049 ₿0.00000012	-1.59	$823.25K ₿9.44	$0.01068 ₿0.00000012	$0.01037 ₿0.00000011	$25.26K ₿0.29	$1.01M ₿11.53	$823.25K ₿9.44
3961	Carbon Browser CSIX	$0.0009028 ₿0.000000010	-3.36	$820.42K ₿9.49	$0.0009465 ₿0.000000010	$0.000884 ₿0.000000010	$103.29K ₿15.49	$820.42K ₿9.49	$820.42K ₿9.49
3968	LooksRare LOOKS	$0.0008397 ₿0.0000000094	7.54	$818K ₿8.9	$0.0008723 ₿0.0000000099	$0.0007717 ₿0.0000000087	$367.92K ₿4.15	$818K ₿8.9	$818K ₿8.9
3975	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
3982	GHOST by McAfee GHOST	$0.02856 ₿0.00000032	-3.14	$810.77K ₿9.32	$0.03133 ₿0.00000035	$0.02823 ₿0.00000032	$804.74 ₿0.01	$810.77K ₿9.32	$810.77K ₿9.32
3984	Humanode HMND	$0.0045 ₿0.000000051	-7.08	$810.11K ₿9.31	$0.004846 ₿0.000000054	$0.004431 ₿0.000000050	$169.81K ₿1.94	$1.8M ₿20.67	$810.11K ₿9.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}