Страница результатов 11 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3476	Gym Network GYMNET	$0.01032 ₿0.00000011	2.47	$1.27M ₿14.38	$0.01042 ₿0.00000011	$0.009975 ₿0.00000011	$1.85K ₿0.02	$5.28M ₿59.6	$1.27M ₿14.38
3482	Dejitaru Tsuka TSUKA	$0.00126 ₿0.000000014	-0.80	$1.27M ₿14.28	$0.001301 ₿0.000000014	$0.001262 ₿0.000000014	$60.88K ₿0.69	$1.27M ₿14.28	$1.27M ₿14.28
3489	HELLO HELLO	$0.002368 ₿0.000000026	5.23	$1.26M ₿14.21	$0.00248 ₿0.000000027	$0.002221 ₿0.000000024	$133.19K ₿1.5	$2.37M ₿26.75	$1.26M ₿14.21
3495	rETH2 RETH2	$2,910.09 ₿0.032	-0.59	$1.25M ₿14.12	$2,928.9 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3497	Saber SBR	$0.0005554 ₿0.0000000062	-2.12	$1.25M ₿14.1	$0.0005794 ₿0.0000000065	$0.0005405 ₿0.0000000060	$25.74K ₿0.29	$1.69M ₿19.1	$1.25M ₿14.1
3501	UpRock UPT	$0.005461 ₿0.000000061	-0.01*	$1.25M ₿14.05	$0.005501 ₿0.000000062	$0.005461 ₿0.000000061	$156.17K ₿1.76	$5.39M ₿60.77	$1.25M ₿14.05
3507	Neos Credits NCR	$0.0305 ₿0.00000034	-0.41	$1.24M ₿14.05	$0.0307 ₿0.00000034	$0.03041 ₿0.00000034	$62.34 ₿0	$1.52M ₿17.28	$1.24M ₿14.05
3512	V.SYSTEMS VSYS	$0.000343 ₿0.0000000038	-3.94	$1.23M ₿13.9	$0.0003592 ₿0.0000000040	$0.0003352 ₿0.0000000037	$466.75K ₿5.29	$2.45M ₿27.64	$1.23M ₿13.9
3523	DeRace ZERC	$0.0102 ₿0.00000011	-5.12	$1.22M ₿13.83	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$71.32K ₿0.81	$1.22M ₿13.83	$1.22M ₿13.83
3533	Gelato GEL	$0.004489 ₿0.000000048	0.20	$1.22M ₿13.3	$0.004695 ₿0.000000052	$0.004307 ₿0.000000048	$108.57K ₿1.23	$1.89M ₿20.57	$1.22M ₿13.3
3535	Etherisc DIP	$0.003169 ₿0.000000035	3.40	$1.21M ₿13.78	$0.003261 ₿0.000000036	$0.003028 ₿0.000000033	$691.09 ₿0.01	$3.17M ₿35.93	$1.21M ₿13.78
3556	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3557	Roko Network ROKO	$0.00000574 ₿0.000000000064	-14.36	$1.19M ₿13.35	$0.000006739 ₿0.000000000075	$0.00000566 ₿0.000000000063	$49.4K ₿0.54	$2.12M ₿23.7	$1.19M ₿13.35
3560	Prism PRISM	$0.0006358 ₿0.0000000071	-1.67	$1.19M ₿13.11	$0.000658 ₿0.0000000074	$0.0006232 ₿0.0000000070	$11.66K ₿0.13	$1.24M ₿13.67	$1.19M ₿13.11
3569	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	-0.04	$1.18M ₿13.32	$0.000000000043 ₿0.00000000000000048	$0.000000000043 ₿0.00000000000000047	$1.14K ₿0.02	$1.4M ₿15.75	$1.18M ₿13.32
3573	Alchemist MIST	$0.4617 ₿0.0000052	-1.03	$1.18M ₿13.26	$0.4669 ₿0.0000052	$0.4604 ₿0.0000052	$4.63 ₿0	$1.18M ₿13.26	$1.18M ₿13.26
3579	ION ION	$55.06 ₿0.00062	-0.27	$1.17M ₿13.31	$56.36 ₿0.00063	$54.36 ₿0.00060	$64.18 ₿0	$1.17M ₿13.31	$1.17M ₿13.31
3583	Ispolink ISP	$0.0001234 ₿0.0000000013	-3.83	$1.16M ₿13.19	$0.0001285 ₿0.0000000014	$0.0001234 ₿0.0000000013	$101.29K ₿1.15	$1.21M ₿13.72	$1.16M ₿13.19
3586	Darwinia Network Native Token RING	$0.000682 ₿0.0000000077	-0.68	$1.16M ₿13.12	$0.0006883 ₿0.0000000077	$0.0006812 ₿0.0000000076	$18.37K ₿0.21	$1.43M ₿16.16	$1.16M ₿13.12
3591	Wrapped POKT WPOKT	$0.0138 ₿0.00000013	23.09	$1.16M ₿13.19	$0.0138 ₿0.00000015	$0.01115 ₿0.00000012	$65.59K ₿0.66	$1.16M ₿13.19	$1.16M ₿13.19
3593	Matrix AI Network MAN	$0.002595 ₿0.000000027	5.40	$1.16M ₿12.98	$0.002595 ₿0.000000028	$0.002403 ₿0.000000027	$47.06K ₿0.54	$1.89M ₿21.24	$1.16M ₿12.98
3610	LanaCoin LANA	$0.0003143 ₿0.0000000035	3.18	$1.14M ₿12.88	$0.0003152 ₿0.0000000035	$0.0002963 ₿0.0000000033	$0.17 ₿0	$2.36M ₿26.64	$1.14M ₿12.88
3612	LoungeM LZM	$0.007895 ₿0.000000089	8.31	$1.14M ₿12.86	$0.007898 ₿0.000000089	$0.007202 ₿0.000000080	$276.04 ₿0	$7.9M ₿89.14	$1.14M ₿12.86
3622	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3624	ALEX Lab ALEX	$0.001178 ₿0.000000013	-2.34	$1.13M ₿12.75	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$57.16K ₿0.64	$1.18M ₿13.31	$1.13M ₿12.75
3628	Witch Token WITCH	$0.02928 ₿0.00000033	-3.78	$1.13M ₿12.75	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$18.95K ₿0.19	$2.93M ₿33.06	$1.13M ₿12.75
3631	Sperax USD USDS	$0.9975 ₿0.000011	-0.02	$1.12M ₿12.8	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$5.56K ₿0.59	$1.12M ₿12.8	$1.12M ₿12.8
3635	Stride STRD	$0.02819 ₿0.00000031	0.23	$1.12M ₿12.7	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.57K ₿0.09	$1.12M ₿12.7	$1.12M ₿12.7
3636	Oxygen OXY	$0.005541 ₿0.000000062	0.34	$1.12M ₿12.66	$0.00561 ₿0.000000063	$0.005491 ₿0.000000061	$32.67 ₿0	$55.37M ₿625.61	$1.12M ₿12.66
3637	Shiba Predator QOM	$0.000000001869 ₿0.000000000000021	-1.54	$1.12M ₿12.64	$0.000000001904 ₿0.000000000000021	$0.000000001864 ₿0.000000000000021	$704.59 ₿0.01	$1.12M ₿12.64	$1.12M ₿12.64
3638	IRISnet IRIS	$0.0006864 ₿0.0000000077	-0.76	$1.12M ₿12.64	$0.0007183 ₿0.0000000080	$0.000679 ₿0.0000000076	$12.42K ₿0.14	$1.37M ₿15.45	$1.12M ₿12.64
3642	Cardstack CARD	$0.0003732 ₿0.0000000041	8.58	$1.12M ₿12.62	$0.0003919 ₿0.0000000043	$0.0003373 ₿0.0000000038	$36.38K ₿0.41	$2.24M ₿25.24	$1.12M ₿12.62
3646	GEEQ GEEQ	$0.02039 ₿0.00000023	-5.41	$1.11M ₿12.57	$0.02157 ₿0.00000024	$0.01987 ₿0.00000022	$241.59K ₿2.72	$2.04M ₿23.06	$1.11M ₿12.57
3654	Rejuve.AI RJV	$0.002065 ₿0.000000023	-3.38	$1.11M ₿12.48	$0.002138 ₿0.000000023	$0.002062 ₿0.000000023	$52.9K ₿0.61	$2.07M ₿23.29	$1.11M ₿12.48
3658	LockTrip LOC	$0.06665 ₿0.00000074	-0.14	$1.1M ₿12.36	$0.06682 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3664	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3669	ALTHEA ALTHEA	$0.0746 ₿0.00000084	0.05	$1.09M ₿12.35	$0.07628 ₿0.00000086	$0.07453 ₿0.00000083	$704.72 ₿0.01	$1.61M ₿18.13	$1.09M ₿12.35
3672	CitaDAO KNIGHT	$0.0007494 ₿0.0000000084	-0.94	$1.09M ₿12.3	$0.0007585 ₿0.0000000087	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿84.53	$1.09M ₿12.3
3673	Fluence FLT	$0.004367 ₿0.000000048	-3.40	$1.09M ₿12.44	$0.004543 ₿0.000000051	$0.004272 ₿0.000000048	$182.41K ₿1.8	$4.28M ₿48.82	$1.09M ₿12.44
3674	Credefi CREDI	$0.001456 ₿0.000000016	-1.09	$1.09M ₿12.31	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$46.3K ₿0.52	$1.37M ₿15.45	$1.09M ₿12.31
3679	OpenOcean OOE	$0.00216 ₿0.000000024	-3.48	$1.08M ₿12.25	$0.002291 ₿0.000000025	$0.002145 ₿0.000000024	$89.23K ₿1.02	$2.15M ₿24.28	$1.08M ₿12.25
3680	Kompete KOMPETE	$0.001605 ₿0.000000018	-4.87	$1.08M ₿12.24	$0.001771 ₿0.000000019	$0.0016 ₿0.000000018	$1.36K ₿0.02	$1.36M ₿15.39	$1.08M ₿12.24
3681	Serenity SERSH	$0.02561 ₿0.00000028	-2.29	$1.08M ₿12.2	$0.02659 ₿0.00000029	$0.02554 ₿0.00000028	$15.2K ₿0.18	$2.54M ₿28.59	$1.08M ₿12.2
3686	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3695	Meter MTRG	$0.03295 ₿0.00000037	-2.05	$1.07M ₿12.02	$0.03383 ₿0.00000038	$0.0329 ₿0.00000037	$66.14K ₿0.74	$1.61M ₿18.21	$1.07M ₿12.02
3697	Flamengo Fan Token MENGO	$0.07024 ₿0.00000078	-2.17	$1.06M ₿11.95	$0.07495 ₿0.00000084	$0.06967 ₿0.00000078	$169.62K ₿1.92	$2.1M ₿23.66	$1.06M ₿11.95
3698	Decubate DCB	$0.002733 ₿0.000000030	-0.23	$1.06M ₿11.99	$0.002749 ₿0.000000031	$0.002736 ₿0.000000030	$107.32K ₿1.21	$2.74M ₿30.99	$1.06M ₿11.99
3710	Celsius Network CEL	$0.02923 ₿0.00000032	-4.89	$1.05M ₿11.74	$0.03234 ₿0.00000036	$0.02907 ₿0.00000032	$204.93K ₿2.32	$1.05M ₿11.74	$1.05M ₿11.74
3722	Jones DAO JONES	$0.1995 ₿0.0000022	-0.50	$1.04M ₿11.69	$0.2006 ₿0.0000022	$0.1991 ₿0.0000022	$3.75 ₿0	$2M ₿22.53	$1.04M ₿11.69
3724	Rubic RBC	$0.004912 ₿0.000000055	-0.83	$1.03M ₿11.7	$0.005085 ₿0.000000056	$0.004797 ₿0.000000054	$35.82K ₿0.4	$1.03M ₿11.7	$1.03M ₿11.7
3725	WOZX WOZX	$0.001668 ₿0.000000019	-0.02	$1.03M ₿12.07	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$889.41 ₿0.01	$1.67M ₿19.5	$1.03M ₿12.07
3737	MagicCraft MCRT	$0.000203 ₿0.0000000022	0.02	$1.02M ₿11.56	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$179.41K ₿2.02	$1.46M ₿16.52	$1.02M ₿11.56
3740	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.17	$1.02M ₿11.5	$0.002385 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3743	SelfKey KEY	$0.0001695 ₿0.0000000019	3.56	$1.02M ₿11.41	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$13.52K ₿0.15	$1.02M ₿11.41	$1.02M ₿11.41
3744	LTO Network EQTY	$0.003484 ₿0.000000039	4.09	$1.02M ₿11.19	$0.003493 ₿0.000000038	$0.003321 ₿0.000000037	$155.72K ₿1.76	$1.02M ₿11.19	$1.02M ₿11.19
3752	Talken TALK	$0.00282 ₿0.000000031	-3.98	$1.01M ₿11.39	$0.002949 ₿0.000000033	$0.002747 ₿0.000000030	$39.72K ₿0.44	$1.41M ₿15.96	$1.01M ₿11.39
3754	Million MM	$1.01 ₿0.000011	1.75	$1.01M ₿11.36	$1.01 ₿0.000011	$0.9788 ₿0.000011	$10.07K ₿0.11	$1.01M ₿11.36	$1.01M ₿11.36
3765	SingularityDAO SDAO	$0.01104 ₿0.00000012	-3.77	$999.69K ₿11.28	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$310.34 ₿0	$1.1M ₿12.46	$999.69K ₿11.28
3769	Cosplay Token COT	$0.001062 ₿0.000000011	-0.33	$996.05K ₿11.24	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$82.36K ₿0.93	$1.06M ₿11.99	$996.05K ₿11.24
3773	Belt BELT	$0.04765 ₿0.00000053	-1.72	$994.96K ₿11.23	$0.04851 ₿0.00000054	$0.04755 ₿0.00000053	$170.59 ₿0	$2.5M ₿28.25	$994.96K ₿11.23
3780	RMRK RMRK	$0.1125 ₿0.0000012	13.43	$986.18K ₿11.13	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.45K ₿0.07	$1.13M ₿12.7	$986.18K ₿11.13
3784	Aston Villa Fan Token AVL	$0.1493 ₿0.0000016	-1.55	$979.77K ₿11.06	$0.1526 ₿0.0000017	$0.1454 ₿0.0000016	$100.4K ₿1.13	$1.5M ₿16.89	$979.77K ₿11.06
3802	Minted MTD	$0.004169 ₿0.000000047	-0.97	$969.36K ₿10.94	$0.004234 ₿0.000000047	$0.004125 ₿0.000000046	$371.97 ₿0	$4.16M ₿47.01	$969.36K ₿10.94
3812	Ethereum Push Notification Service PUSH	$0.0106 ₿0.00000011	0.28	$956.56K ₿10.79	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$320.17K ₿3.63	$1.06M ₿11.96	$956.56K ₿10.79
3817	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3824	XAYA WCHI	$0.01633 ₿0.00000018	-2.05	$945.04K ₿10.67	$0.0167 ₿0.00000018	$0.01628 ₿0.00000018	$283.57 ₿0	$1.27M ₿14.31	$945.04K ₿10.67
3825	My DeFi Pet DPET	$0.01881 ₿0.00000021	10.98	$944.97K ₿10.67	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$12.66K ₿0.14	$1.88M ₿21.24	$944.97K ₿10.67
3829	xFund XFUND	$94.56 ₿0.0010	-0.97	$941.89K ₿10.63	$95.76 ₿0.0010	$94.29 ₿0.0010	$95.26 ₿0	$941.9K ₿10.63	$941.89K ₿10.63
3838	Manifold Finance FOLD	$0.4717 ₿0.0000052	0	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4717 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3839	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3841	Mobius MOBI	$0.001838 ₿0.000000020	-5.58	$932.26K ₿10.52	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.53K ₿0.13	$1.61M ₿18.18	$932.26K ₿10.52
3845	Stargaze STARS	$0.0003245 ₿0.0000000036	0.97	$931.44K ₿10.51	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.84K ₿0.08	$969.01K ₿10.94	$931.44K ₿10.51
3849	Roco Finance ROCO	$0.009937 ₿0.00000011	-1.75	$929.18K ₿10.49	$0.01011 ₿0.00000011	$0.00992 ₿0.00000011	$2.38 ₿0	$989.33K ₿11.17	$929.18K ₿10.49
3850	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.30	$928.91K ₿10.49	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.11	$928.91K ₿10.49
3852	Architex ARCX	$0.09276 ₿0.0000010	-0.01*	$927.63K ₿10.41	$0.09277 ₿0.0000010	$0.09275 ₿0.0000010	$248.53 ₿0	$927.63K ₿10.41	$927.63K ₿10.41
3858	CANTO CANTO	$0.001522 ₿0.000000017	-2.66	$926.19K ₿10.46	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.19	$926.19K ₿10.46
3860	WeatherXM WXM	$0.03172 ₿0.00000036	4.90	$925.76K ₿10.45	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$84.57K ₿1.05	$3.2M ₿36.16	$925.76K ₿10.45
3870	OSMI OSMI	$0.003773 ₿0.000000042	0.33	$912.17K ₿10.3	$0.003804 ₿0.000000042	$0.00375 ₿0.000000042	$998.59 ₿0.01	$981.64K ₿11.08	$912.17K ₿10.3
3874	Polkaswap PSWAP	$0.0002641 ₿0.0000000029	-19.51	$909.75K ₿10.27	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.27K ₿0.03	$2.64M ₿29.76	$909.75K ₿10.27
3875	Privasea AI PRAI	$0.004406 ₿0.000000049	-7.19	$909.28K ₿10.26	$0.004754 ₿0.000000053	$0.004382 ₿0.000000049	$848.65K ₿9.58	$4.41M ₿49.81	$909.28K ₿10.26
3876	POOH POOH	$0.000000002159 ₿0.000000000000024	-2.96	$908.12K ₿10.25	$0.000000002236 ₿0.000000000000025	$0.000000002151 ₿0.000000000000024	$59.54K ₿0.67	$908.12K ₿10.25	$908.12K ₿10.25
3880	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3885	Sallar ALL	$0.0003473 ₿0.0000000039	0.25	$901.49K ₿10.18	$0.0003508 ₿0.0000000039	$0.0003427 ₿0.0000000038	$1.85K ₿0.02	$901.49K ₿10.18	$901.49K ₿10.18
3898	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3908	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.25K ₿9.28	$883.53K ₿9.29
3910	DeFiChain DFI	$0.0009685 ₿0.000000010	-9.33	$883.42K ₿9.97	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$709.95 ₿0.01	$1.16M ₿13.12	$883.42K ₿9.97
3914	GHOST by McAfee GHOST	$0.03077 ₿0.00000034	6.20	$881.79K ₿9.95	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$717.86 ₿0.01	$881.79K ₿9.95	$881.79K ₿9.95
3918	Optimus AI OPTI	$0.008814 ₿0.000000099	-2.20	$879.5K ₿9.93	$0.009361 ₿0.00000010	$0.008794 ₿0.000000099	$68.88K ₿0.78	$879.5K ₿9.93	$879.5K ₿9.93
3924	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3930	Dtravel TRVL	$0.001912 ₿0.000000021	-2.44	$870.45K ₿9.82	$0.001972 ₿0.000000022	$0.001879 ₿0.000000021	$204.15K ₿2.31	$1.91M ₿21.6	$870.45K ₿9.82
3934	WeSendit WSI	$0.001045 ₿0.000000011	-0.87	$865.75K ₿9.77	$0.001054 ₿0.000000011	$0.001042 ₿0.000000011	$12.27K ₿0.14	$1.55M ₿17.52	$865.75K ₿9.77
3940	BarnBridge BOND	$0.08792 ₿0.00000099	-1.78	$860.05K ₿9.76	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$217.06K ₿2.45	$879.24K ₿9.97	$860.05K ₿9.76
3947	Moon Tropica CAH	$0.3053 ₿0.0000034	12.81	$856.44K ₿9.67	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.03K ₿0.09	$10.68M ₿120.61	$856.44K ₿9.67
3962	Tomb Shares TSHARE	$21.12 ₿0.00024	334.37	$847.31K ₿9.56	$21.66 ₿0.00024	$4.69 ₿0.000052	$245.97 ₿0	$1.42M ₿16.03	$847.31K ₿9.56
3969	Carbon Browser CSIX	$0.0009304 ₿0.000000010	0.74	$841.95K ₿9.5	$0.0009485 ₿0.000000010	$0.0009183 ₿0.000000010	$829.8K ₿9.43	$841.95K ₿9.5	$841.95K ₿9.5
3970	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3973	ScPrime SCP	$0.01487 ₿0.00000016	-0.40	$838.65K ₿9.47	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.62K ₿0.03	$838.65K ₿9.47	$838.65K ₿9.47
3974	MarsDAO MDAO	$0.01065 ₿0.00000012	0.14	$837.86K ₿9.46	$0.01068 ₿0.00000012	$0.01059 ₿0.00000011	$22.88K ₿0.26	$1.02M ₿11.55	$837.86K ₿9.46
3979	Arcas ARCAS	$0.01199 ₿0.00000013	47.57	$832.39K ₿9.4	$0.01217 ₿0.00000013	$0.008075 ₿0.000000090	$300.13 ₿0	$1.19M ₿13.46	$832.39K ₿9.4
3988	Mirror Protocol MIR	$0.005281 ₿0.000000059	0.58	$824.16K ₿9.29	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$292.97 ₿0	$1.96M ₿22.06	$824.16K ₿9.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}