Страница результатов 11 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2225)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3662	AVINOC AVINOC	$0.002727 ₿0.000000042	-34.19	$455.56K ₿7.15	$0.004261 ₿0.000000067	$0.002727 ₿0.000000042	$0.84 ₿0	$2.73M ₿42.84	$455.56K ₿7.15
3667	Aura Finance AURA	$0.009137 ₿0.00000014	2.06	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3671	Morpheus Network MNW	$0.01205 ₿0.00000018	-11.13	$452.35K ₿7.12	$0.01359 ₿0.00000021	$0.01204 ₿0.00000018	$560.96 ₿0.01	$577.45K ₿9.09	$452.35K ₿7.12
3672	Etherisc DIP	$0.001176 ₿0.000000018	1.68	$451.13K ₿7.11	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$2.64 ₿0	$1.18M ₿18.54	$451.13K ₿7.11
3698	BiFi BIFI	$0.0008996 ₿0.000000014	1.04	$441.68K ₿6.94	$0.001018 ₿0.000000016	$0.0008791 ₿0.000000014	$16.85K ₿0.27	$900.12K ₿14.14	$441.68K ₿6.94
3707	Galvan IZE	$0.00005679 ₿0.00000000089	-3.01	$438.15K ₿6.89	$0.00005968 ₿0.00000000095	$0.00005679 ₿0.00000000089	$56.7 ₿0	$702.68K ₿11.04	$438.15K ₿6.89
3711	EternalAI EAI	$0.001368 ₿0.000000021	1.47	$435.79K ₿6.85	$0.001522 ₿0.000000023	$0.001341 ₿0.000000021	$28.81K ₿0.45	$1.37M ₿21.5	$435.79K ₿6.85
3727	Pchain PI	$0.0004207 ₿0.0000000066	6.01	$428.75K ₿6.74	$0.000422 ₿0.0000000066	$0.000386 ₿0.0000000060	$1.45K ₿0.02	$657.14K ₿10.33	$428.75K ₿6.74
3730	MCH Coin MCHC	$0.01 ₿0.00000015	0.04	$428.54K ₿6.73	$0.01018 ₿0.00000016	$0.009871 ₿0.00000015	$468.67 ₿0.01	$438.87K ₿6.89	$428.54K ₿6.73
3735	Cashaa CAS	$0.0005877 ₿0.0000000092	5.47	$426.66K ₿6.7	$0.0005879 ₿0.0000000093	$0.0005573 ₿0.0000000088	$14.82 ₿0	$587.78K ₿9.23	$426.66K ₿6.7
3736	Edge Matrix Computing EMC	$0.002084 ₿0.000000032	13.52	$426.22K ₿6.69	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.36K ₿0.02	$2.04M ₿32.07	$426.22K ₿6.69
3737	AS Monaco Fan Token ASM	$0.06648 ₿0.0000010	0.29	$426.43K ₿6.72	$0.06723 ₿0.0000010	$0.06496 ₿0.0000010	$366.73K ₿5.75	$664.19K ₿10.47	$426.43K ₿6.72
3752	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3756	ISKRA Token ISK	$0.0006797 ₿0.000000010	-0.26	$418.91K ₿6.58	$0.0006815 ₿0.000000010	$0.000678 ₿0.000000010	$27.2K ₿0.43	$677.55K ₿10.64	$418.91K ₿6.58
3757	Xend Finance RWA	$0.002091 ₿0.000000032	-1.03	$418.29K ₿6.57	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.67K ₿0.04	$418.29K ₿6.57	$418.29K ₿6.57
3759	Keep3rV1 KP3R	$0.8707 ₿0.000013	2.66	$417.39K ₿6.56	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$813.42 ₿0.01	$417.39K ₿6.56	$417.39K ₿6.56
3761	Metaverse Index MVI	$4.39 ₿0.000068	1.66	$417.06K ₿6.55	$4.39 ₿0.000069	$4.21 ₿0.000067	$444.19 ₿0.01	$417.06K ₿6.55	$417.06K ₿6.55
3763	POOH POOH	$0.00000000099 ₿0.000000000000015	1.46	$416.62K ₿6.55	$0.000000000995 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$54.28 ₿0	$416.62K ₿6.55	$416.62K ₿6.55
3764	DEUS Finance DEUS	$2.46 ₿0.000038	1.71	$416.59K ₿6.57	$2.47 ₿0.000038	$2.38 ₿0.000037	$219.07 ₿0	$741.87K ₿11.7	$416.59K ₿6.57
3778	Yield Yak YAK	$41.2 ₿0.00064	0.36	$411.94K ₿6.47	$41.51 ₿0.00065	$40.52 ₿0.00064	$228.6 ₿0	$411.94K ₿6.47	$411.94K ₿6.47
3792	Monavale MONA	$38.97 ₿0.00061	2.29	$407.79K ₿6.4	$39.09 ₿0.00061	$37.44 ₿0.00059	$452.87 ₿0.01	$440.7K ₿6.92	$407.79K ₿6.4
3798	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3808	XELS XELS	$0.02049 ₿0.00000032	-0.03	$401.53K ₿6.31	$0.02053 ₿0.00000032	$0.02049 ₿0.00000032	$62.88K ₿0.99	$430.47K ₿6.76	$401.53K ₿6.31
3821	Göztepe S.K. Fan Token GOZ	$0.09086 ₿0.0000014	-0.27	$396.54K ₿6.22	$0.0934 ₿0.0000014	$0.09072 ₿0.0000014	$325.95K ₿5.12	$636.06K ₿9.98	$396.54K ₿6.22
3824	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3825	Hifi Finance HIFI	$0.002909 ₿0.000000045	6.33	$396.02K ₿6.22	$0.002909 ₿0.000000045	$0.002735 ₿0.000000043	$1.1K ₿0.02	$413.11K ₿6.49	$396.02K ₿6.22
3834	GEEQ GEEQ	$0.007194 ₿0.00000011	0.49	$392.08K ₿6.18	$0.007333 ₿0.00000011	$0.007017 ₿0.00000011	$213.65K ₿3.37	$719.41K ₿11.34	$392.08K ₿6.18
3842	Poolz Finance POOLX	$0.07101 ₿0.0000011	-2.74	$395.67K ₿6.13	$0.07302 ₿0.0000011	$0.07007 ₿0.0000011	$53.65K ₿0.85	$395.68K ₿6.13	$395.67K ₿6.13
3850	Unizen ZCX	$0.0005735 ₿0.0000000090	0.07	$389.62K ₿6.12	$0.0005738 ₿0.0000000091	$0.0005695 ₿0.0000000089	$46.3K ₿0.73	$507.29K ₿7.96	$389.62K ₿6.12
3852	Seedify.fund SFUND	$0.004675 ₿0.000000073	-3.93	$388.04K ₿6.12	$0.005076 ₿0.000000080	$0.004546 ₿0.000000071	$6.06K ₿0.09	$467.52K ₿7.38	$388.04K ₿6.12
3854	MagicCraft MCRT	$0.000077 ₿0.0000000012	-0.24	$387.99K ₿6.1	$0.00007822 ₿0.0000000012	$0.00007652 ₿0.0000000012	$65.62K ₿1.03	$554.46K ₿8.71	$387.99K ₿6.1
3859	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3870	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3883	Chihuahua Chain HUAHUA	$0.0000033 ₿0.000000000051	-0.56	$377.11K ₿5.92	$0.00000353 ₿0.000000000055	$0.000003289 ₿0.000000000051	$460.08 ₿0.01	$401.49K ₿6.31	$377.11K ₿5.92
3884	Bad Idea AI BAD	$0.00000000055 ₿0.0000000000000086	-0.99	$376.44K ₿5.91	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$1.56K ₿0.02	$455.98K ₿7.16	$376.44K ₿5.91
3894	Stargaze STARS	$0.0001259 ₿0.0000000019	2.10	$370.43K ₿5.82	$0.0001294 ₿0.0000000020	$0.0001228 ₿0.0000000019	$611.27 ₿0.01	$376.26K ₿5.91	$370.43K ₿5.82
3902	Arbitrove Governance Token TROVE	$0.001231 ₿0.000000019	0	$369.43K ₿5.88	$0	$0	$2.76 ₿0	$1.23M ₿19.61	$369.43K ₿5.88
3904	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0.0003688 ₿0.0000000058	$0.0003688 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3907	Obortech OBOT	$0.001864 ₿0.000000029	0.07	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001863 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3914	Biconomy Exchange Token BIT	$0.00000134 ₿0.000000000021	-1.79	$365.19K ₿5.74	$0.00000137 ₿0.000000000021	$0.00000134 ₿0.000000000021	$1.84M ₿29.08	$797.47K ₿12.53	$365.19K ₿5.74
3918	Beamable Network Token BMB	$0.001814 ₿0.000000028	0.37	$364.12K ₿5.72	$0.00184 ₿0.000000029	$0.001514 ₿0.000000023	$3.19K ₿0.05	$1.81M ₿28.5	$364.12K ₿5.72
3921	Valencia CF Fan Token VCF	$0.05386 ₿0.00000084	2.43	$363.95K ₿5.71	$0.05425 ₿0.00000085	$0.05219 ₿0.00000082	$237.97K ₿3.76	$538.67K ₿8.46	$363.95K ₿5.71
3922	Flamingo Finance FLM	$0.0006371 ₿0.000000010	-0.11	$363K ₿5.7	$0.000675 ₿0.000000010	$0.0006346 ₿0.0000000099	$55.33K ₿0.87	$363K ₿5.7	$363K ₿5.7
3931	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3936	Minted MTD	$0.001909 ₿0.000000029	-0.23	$353.66K ₿5.55	$0.00193 ₿0.000000030	$0.001896 ₿0.000000029	$396.97 ₿0.01	$1.91M ₿29.97	$353.66K ₿5.55
3939	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3940	PureFi UFI	$0.00377 ₿0.000000059	1.46	$352.45K ₿5.53	$0.003913 ₿0.000000061	$0.003711 ₿0.000000058	$105.34 ₿0	$377.09K ₿5.92	$352.45K ₿5.53
3942	Mobius MOBI	$0.0006825 ₿0.000000010	0.91	$350.83K ₿5.51	$0.0006846 ₿0.000000010	$0.0006683 ₿0.000000010	$5.16 ₿0	$606.09K ₿9.52	$350.83K ₿5.51
3953	Per Community PER	$0.000579 ₿0.0000000091	2.66	$347.46K ₿5.47	$0.0005836 ₿0.0000000091	$0.0005605 ₿0.0000000089	$56.54 ₿0	$347.46K ₿5.47	$347.46K ₿5.47
3960	Offshift XFT	$0.03432 ₿0.00000053	-3.74	$345.81K ₿5.44	$0.03658 ₿0.00000057	$0.03332 ₿0.00000052	$4.55K ₿0.07	$345.81K ₿5.44	$345.81K ₿5.44
3978	BOB BOB	$0.9994 ₿0.000015	-0.09	$341.33K ₿5.36	$1 ₿0.000016	$0.9968 ₿0.000015	$599.29 ₿0.01	$341.33K ₿5.36	$341.33K ₿5.36
3981	Lattice Token LTX	$0.01061 ₿0.00000016	0.14	$340.5K ₿5.35	$0.01065 ₿0.00000016	$0.01046 ₿0.00000016	$22.33K ₿0.35	$1.06M ₿16.68	$340.5K ₿5.35
3983	Humanode HMND	$0.001544 ₿0.000000024	-1.34	$339.74K ₿5.26	$0.001595 ₿0.000000025	$0.001505 ₿0.000000023	$59.6K ₿0.94	$615.63K ₿9.66	$339.74K ₿5.26
4004	Phoenix PHB	$0.00458 ₿0.000000071	13.35	$331.68K ₿5.19	$0.005567 ₿0.000000087	$0.003924 ₿0.000000062	$151.61K ₿2.38	$331.68K ₿5.19	$331.68K ₿5.19
4006	Globiance Exchange GBEX	$0.000000000904 ₿0.000000000000014	-0.89	$333.01K ₿5.2	$0.000000000919 ₿0.000000000000014	$0.000000000888 ₿0.000000000000014	$54.8 ₿0	$452.1K ₿7.07	$333.01K ₿5.2
4010	Mirror Protocol MIR	$0.004243 ₿0.000000066	-2.11	$329.9K ₿5.18	$0.004423 ₿0.000000070	$0.004082 ₿0.000000064	$11.26K ₿0.18	$1.57M ₿24.69	$329.9K ₿5.18
4015	GameZone GZONE	$0.0007855 ₿0.000000012	2.52	$328.9K ₿5.17	$0.0008304 ₿0.000000013	$0.0007662 ₿0.000000012	$1.31K ₿0.02	$328.9K ₿5.17	$328.9K ₿5.17
4019	Bankless BED Index BED	$77.35 ₿0.0012	0.70	$328.61K ₿5.19	$78.49 ₿0.0012	$76.33 ₿0.0012	$939.19 ₿0.01	$328.61K ₿5.19	$328.61K ₿5.19
4028	MASQ MASQ	$0.009511 ₿0.00000014	-0.13	$326.99K ₿5.15	$0.01046 ₿0.00000016	$0.009406 ₿0.00000014	$1.63 ₿0	$356.67K ₿5.61	$326.99K ₿5.15
4041	BSCPAD BSCPAD	$0.004081 ₿0.000000064	1.30	$323.33K ₿5.07	$0.004094 ₿0.000000064	$0.004011 ₿0.000000063	$122.85 ₿0	$716.78K ₿11.25	$323.33K ₿5.07
4046	Gelato GEL	$0.001139 ₿0.000000017	4.13	$321.29K ₿5.05	$0.001145 ₿0.000000017	$0.001077 ₿0.000000017	$116.35 ₿0	$479.26K ₿7.53	$321.29K ₿5.05
4057	PoolTogether POOL	$0.04434 ₿0.00000069	11.40	$318.04K ₿4.99	$0.04441 ₿0.00000069	$0.03915 ₿0.00000062	$56.34 ₿0	$443.42K ₿6.96	$318.04K ₿4.99
4082	BitcoinZ BTCZ	$0.00002506 ₿0.00000000039	-0.94	$315.93K ₿4.92	$0.00002536 ₿0.00000000040	$0.00002476 ₿0.00000000038	$1.74K ₿0.03	$315.93K ₿4.92	$315.93K ₿4.92
4089	Everest ID	$0.002669 ₿0.000000041	-0.08	$311.5K ₿4.9	$0.002681 ₿0.000000042	$0.002636 ₿0.000000041	$1.74 ₿0	$2.14M ₿33.57	$311.5K ₿4.9
4107	0xBitcoin 0XBTC	$0.02883 ₿0.00000044	-0.87	$312.52K ₿4.85	$0.02931 ₿0.00000046	$0.02844 ₿0.00000044	$240.17 ₿0	$605.62K ₿9.4	$312.52K ₿4.85
4115	Efinity EFI	$0.006726 ₿0.00000010	0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4117	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1072 ₿0.0000016	-0.33	$306.7K ₿4.81	$0.1108 ₿0.0000017	$0.1061 ₿0.0000016	$373.58K ₿6.11	$1.07M ₿16.82	$306.7K ₿4.81
4120	nuco.cloud NCDT	$0.008787 ₿0.00000013	2.41	$305.59K ₿4.8	$0.008788 ₿0.00000013	$0.008572 ₿0.00000013	$67.85K ₿1.06	$439.35K ₿6.9	$305.59K ₿4.8
4125	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4133	Genopets GENE	$0.003216 ₿0.000000050	0.24	$301.92K ₿4.74	$0.003366 ₿0.000000053	$0.00319 ₿0.000000050	$311.68 ₿0	$321.6K ₿5.05	$301.92K ₿4.74
4141	TRONPAD TRONPAD	$0.0003922 ₿0.0000000061	0.74	$300.13K ₿4.72	$0.0003953 ₿0.0000000062	$0.0003871 ₿0.0000000061	$1.26 ₿0	$300.13K ₿4.72	$300.13K ₿4.72
4146	UXD Stablecoin UXD	$1 ₿0.000015	-0.01	$298.3K ₿4.69	$1 ₿0.000016	$1 ₿0.000015	$16.63 ₿0	$9.02M ₿141.68	$298.3K ₿4.69
4151	Lumerin LMR	$0.0004695 ₿0.0000000074	0.80	$297.03K ₿4.69	$0.0004726 ₿0.0000000074	$0.0004583 ₿0.0000000073	$26.26 ₿0	$469.59K ₿7.41	$297.03K ₿4.69
4153	Alongside Crypto Market Index AMKT	$137.62 ₿0.0021	0.68	$296.34K ₿4.67	$138.49 ₿0.0021	$134.12 ₿0.0021	$1.54 ₿0	$296.34K ₿4.67	$296.34K ₿4.67
4156	Ispolink ISP	$0.00003131 ₿0.00000000049	3.54	$297.41K ₿4.66	$0.00003211 ₿0.00000000050	$0.00003002 ₿0.00000000047	$64.85K ₿1.42	$306.96K ₿4.81	$297.41K ₿4.66
4158	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4176	Polkamarkets POLK	$0.002907 ₿0.000000045	0.10	$290.74K ₿4.57	$0.002915 ₿0.000000046	$0.002778 ₿0.000000043	$639.59 ₿0.01	$290.74K ₿4.57	$290.74K ₿4.57
4191	Changex CHANGE	$0.001417 ₿0.000000022	-0.04	$287.02K ₿4.51	$0.001419 ₿0.000000022	$0.001416 ₿0.000000022	$7.4K ₿0.12	$602.58K ₿9.47	$287.02K ₿4.51
4201	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4206	Spheron Network SPON	$0.00129 ₿0.000000020	-20.35	$283.93K ₿4.46	$0.001632 ₿0.000000025	$0.001271 ₿0.000000020	$69.38K ₿1.09	$1.29M ₿20.24	$283.93K ₿4.46
4208	Jarvis Reward Token JRT	$0.0007113 ₿0.000000011	10.01	$283.33K ₿4.48	$0.0007207 ₿0.000000011	$0.0006417 ₿0.000000010	$128.86 ₿0	$403.13K ₿6.38	$283.33K ₿4.48
4213	K21 Kanon K21	$0.01566 ₿0.00000023	4.03	$282.31K ₿4.26	$0.01593 ₿0.00000025	$0.01479 ₿0.00000023	$1.27K ₿0.02	$328.88K ₿4.97	$282.31K ₿4.26
4221	Aston Martin Cognizant Fan Token AM	$0.1014 ₿0.0000015	2.14	$281.06K ₿4.38	$0.1029 ₿0.0000016	$0.09857 ₿0.0000015	$95.42K ₿1.51	$1.01M ₿15.79	$281.06K ₿4.38
4222	Affyn FYN	$0.0006853 ₿0.000000010	-1.24	$280.79K ₿4.41	$0.0007098 ₿0.000000011	$0.0006852 ₿0.000000010	$999.05 ₿0.02	$685.33K ₿10.77	$280.79K ₿4.41
4223	Notional Finance NOTE	$0.005966 ₿0.000000096	0	$280.61K ₿4.53	$0	$0	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4240	XMON XMON	$109.49 ₿0.0017	1.63	$276.38K ₿4.34	$111.35 ₿0.0017	$102.17 ₿0.0016	$1.46K ₿0.02	$1.09M ₿17.2	$276.38K ₿4.34
4247	EDEN EDEN	$0.001728 ₿0.000000027	2.17	$275.44K ₿4.32	$0.001729 ₿0.000000027	$0.001691 ₿0.000000026	$4.79 ₿0	$288.92K ₿4.54	$275.44K ₿4.32
4248	X2Y2 X2Y2	$0.0007291 ₿0.000000011	-0.01	$275.33K ₿4.45	$0.0007492 ₿0.000000011	$0.000729 ₿0.000000011	$131.44K ₿2.12	$729.09K ₿11.77	$275.33K ₿4.45
4268	r/CryptoCurrency Moons MOON	$0.003502 ₿0.000000055	0	$270.15K ₿4.28	$0	$0	$2.03 ₿0	$273.03K ₿4.33	$270.15K ₿4.28
4271	ROVR Network ROVR	$0.001376 ₿0.000000021	-1.49	$269.53K ₿4.23	$0.001409 ₿0.000000022	$0.001346 ₿0.000000021	$2.16K ₿0.03	$13.74M ₿215.79	$269.53K ₿4.23
4275	Walken WLKN	$0.0001673 ₿0.0000000026	0.58	$269.23K ₿4.23	$0.000168 ₿0.0000000026	$0.0001648 ₿0.0000000026	$586.45 ₿0.01	$334.75K ₿5.26	$269.23K ₿4.23
4279	xWIN Finance XWIN	$0.016 ₿0.00000025	1.03	$268.48K ₿4.21	$0.01602 ₿0.00000025	$0.0158 ₿0.00000025	$44.16 ₿0	$976.2K ₿15.32	$268.48K ₿4.21
4284	Kromatika KROM	$0.00325 ₿0.000000051	0.23	$267.56K ₿4.21	$0.003355 ₿0.000000052	$0.00321 ₿0.000000050	$38.28 ₿0	$325.1K ₿5.12	$267.56K ₿4.21
4289	Xi Token XI	$0.0006345 ₿0.0000000099	-3.22	$267.13K ₿4.2	$0.0006923 ₿0.000000010	$0.0006155 ₿0.0000000097	$378.92 ₿0.01	$634.52K ₿9.97	$267.13K ₿4.2
4290	STEPN Green Satoshi Token on BSC GST-BSC	$0.001265 ₿0.000000019	1.59	$266.35K ₿4.18	$0.001286 ₿0.000000020	$0.001221 ₿0.000000019	$201.26 ₿0	$266.35K ₿4.18	$266.35K ₿4.18
4307	Chirp Token CHIRP	$0.00702 ₿0.00000011	-1.62	$262.18K ₿4.12	$0.007157 ₿0.00000011	$0.007019 ₿0.00000011	$213.65K ₿3.37	$262.18K ₿4.12	$262.18K ₿4.12
4308	Decimated DIO	$0.0004822 ₿0.0000000075	5.29	$261.99K ₿4.11	$0.0005076 ₿0.0000000081	$0.000455 ₿0.0000000072	$2.2K ₿0.03	$482.25K ₿7.57	$261.99K ₿4.11
4309	Stratos STOS	$0.00675 ₿0.00000010	-1.06	$261.94K ₿3.96	$0.00707 ₿0.00000011	$0.00631 ₿0.000000098	$2.54K ₿0.85	$675.09K ₿10.21	$261.94K ₿3.96
4310	BlueSparrow BLUESPARROW	$0.006003 ₿0.000000094	-0.14	$261.69K ₿4.11	$0.006134 ₿0.000000096	$0.005932 ₿0.000000094	$370.64 ₿0.01	$277.28K ₿4.36	$261.69K ₿4.11
4314	Kenshi KNS	$0.0003039 ₿0.0000000049	0	$261.35K ₿4.23	$0	$0	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}