Страница результатов 11 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3469	42-coin 42	$30,641 ₿0.34	0.17	$1.29M ₿14.53	$30,635 ₿0.34	$30,509 ₿0.34	$6.24 ₿0	$1.29M ₿14.53	$1.29M ₿14.53
3488	Dejitaru Tsuka TSUKA	$0.00126 ₿0.000000014	-0.83	$1.26M ₿14.23	$0.001301 ₿0.000000014	$0.00126 ₿0.000000014	$61.7K ₿0.7	$1.26M ₿14.23	$1.26M ₿14.23
3492	HELLO HELLO	$0.002365 ₿0.000000026	5.82	$1.26M ₿14.19	$0.00248 ₿0.000000027	$0.002221 ₿0.000000024	$132.15K ₿1.49	$2.37M ₿26.7	$1.26M ₿14.19
3495	UpRock UPT	$0.005491 ₿0.000000061	0.39	$1.25M ₿14.12	$0.005501 ₿0.000000062	$0.005461 ₿0.000000061	$156.13K ₿1.76	$5.41M ₿61.09	$1.25M ₿14.12
3498	rETH2 RETH2	$2,910.09 ₿0.032	-0.59	$1.25M ₿14.12	$2,928.9 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3499	Saber SBR	$0.0005558 ₿0.0000000062	-1.59	$1.25M ₿14.09	$0.0005794 ₿0.0000000065	$0.0005405 ₿0.0000000060	$25.8K ₿0.29	$1.69M ₿19.08	$1.25M ₿14.09
3510	Neos Credits NCR	$0.03047 ₿0.00000034	-0.45	$1.24M ₿13.98	$0.0307 ₿0.00000034	$0.03041 ₿0.00000034	$62.29 ₿0	$1.52M ₿17.2	$1.24M ₿13.98
3514	V.SYSTEMS VSYS	$0.0003421 ₿0.0000000038	-3.10	$1.23M ₿13.93	$0.0003592 ₿0.0000000040	$0.0003352 ₿0.0000000037	$467.09K ₿5.26	$2.45M ₿27.69	$1.23M ₿13.93
3522	Matrix AI Network MAN	$0.00256 ₿0.000000029	1.24	$1.22M ₿13.05	$0.002601 ₿0.000000029	$0.002403 ₿0.000000027	$46.63K ₿0.53	$2M ₿21.34	$1.22M ₿13.05
3530	DeRace ZERC	$0.01015 ₿0.00000011	-5.53	$1.22M ₿13.8	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$71.32K ₿0.8	$1.22M ₿13.8	$1.22M ₿13.8
3534	Etherisc DIP	$0.003168 ₿0.000000035	3.35	$1.22M ₿13.71	$0.003261 ₿0.000000036	$0.003028 ₿0.000000033	$689.72 ₿0.01	$3.17M ₿35.76	$1.22M ₿13.71
3547	Gelato GEL	$0.004352 ₿0.000000050	-5.92	$1.2M ₿13.77	$0.004695 ₿0.000000052	$0.004307 ₿0.000000048	$108.46K ₿1.23	$1.86M ₿21.31	$1.2M ₿13.77
3558	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3568	Roko Network ROKO	$0.000005679 ₿0.000000000064	-14.82	$1.18M ₿13.47	$0.000006739 ₿0.000000000075	$0.00000566 ₿0.000000000063	$48.34K ₿0.56	$2.1M ₿23.92	$1.18M ₿13.47
3570	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	0.27	$1.18M ₿13.32	$0.000000000043 ₿0.00000000000000048	$0.000000000043 ₿0.00000000000000047	$1.14K ₿0.01	$1.4M ₿15.75	$1.18M ₿13.32
3572	Alchemist MIST	$0.4613 ₿0.0000052	-1.08	$1.18M ₿13.27	$0.4669 ₿0.0000052	$0.4604 ₿0.0000052	$4.62 ₿0	$1.18M ₿13.27	$1.18M ₿13.27
3578	ION ION	$54.95 ₿0.00062	-0.24	$1.17M ₿13.23	$56.36 ₿0.00063	$54.36 ₿0.00060	$64.05 ₿0	$1.17M ₿13.23	$1.17M ₿13.23
3582	Prism PRISM	$0.0006372 ₿0.0000000071	-1.25	$1.17M ₿13.46	$0.000658 ₿0.0000000074	$0.0006232 ₿0.0000000070	$11.63K ₿0.13	$1.22M ₿14.03	$1.17M ₿13.46
3587	Ispolink ISP	$0.0001231 ₿0.0000000013	-3.93	$1.16M ₿13.12	$0.0001285 ₿0.0000000014	$0.0001234 ₿0.0000000013	$99.63K ₿1.14	$1.21M ₿13.64	$1.16M ₿13.12
3588	Darwinia Network Native Token RING	$0.0006826 ₿0.0000000077	-0.58	$1.16M ₿13.12	$0.0006883 ₿0.0000000077	$0.0006812 ₿0.0000000076	$18.37K ₿0.21	$1.43M ₿16.16	$1.16M ₿13.12
3607	UFO Gaming UFO	$0.00000004429 ₿0.00000000000049	-11.71	$1.14M ₿12.73	$0.00000005034 ₿0.00000000000056	$0.00000004376 ₿0.00000000000049	$34.98K ₿0.39	$1.14M ₿12.73	$1.14M ₿12.73
3609	LoungeM LZM	$0.007894 ₿0.000000089	8.31	$1.14M ₿12.86	$0.007898 ₿0.000000089	$0.007202 ₿0.000000080	$276.01 ₿0	$7.89M ₿89.12	$1.14M ₿12.86
3619	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3626	ALEX Lab ALEX	$0.001174 ₿0.000000013	-2.65	$1.13M ₿12.77	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$192.53K ₿1.55	$1.17M ₿13.33	$1.13M ₿12.77
3627	Witch Token WITCH	$0.02928 ₿0.00000033	-3.54	$1.13M ₿12.74	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$18.95K ₿0.21	$2.93M ₿33.05	$1.13M ₿12.74
3633	Sperax USD USDS	$0.9912 ₿0.000011	-0.74	$1.13M ₿12.69	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$62.03K ₿0.06	$1.13M ₿12.69	$1.13M ₿12.69
3634	Stride STRD	$0.02818 ₿0.00000031	-0.48	$1.12M ₿12.66	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.57K ₿0.09	$1.12M ₿12.66	$1.12M ₿12.66
3635	Oxygen OXY	$0.005546 ₿0.000000062	0.40	$1.12M ₿12.65	$0.00561 ₿0.000000063	$0.005491 ₿0.000000061	$32.69 ₿0	$55.46M ₿624.97	$1.12M ₿12.65
3637	IRISnet IRIS	$0.0006864 ₿0.0000000077	-0.56	$1.12M ₿12.64	$0.0007183 ₿0.0000000080	$0.000679 ₿0.0000000076	$12.37K ₿0.14	$1.37M ₿15.45	$1.12M ₿12.64
3638	Shiba Predator QOM	$0.000000001866 ₿0.000000000000021	-1.60	$1.12M ₿12.65	$0.000000001904 ₿0.000000000000021	$0.000000001864 ₿0.000000000000021	$703.87 ₿0.01	$1.12M ₿12.65	$1.12M ₿12.65
3645	Cardstack CARD	$0.0003712 ₿0.0000000042	7.91	$1.11M ₿12.61	$0.0003919 ₿0.0000000043	$0.0003373 ₿0.0000000038	$36.2K ₿0.41	$2.23M ₿25.23	$1.11M ₿12.61
3647	GEEQ GEEQ	$0.02035 ₿0.00000022	-5.34	$1.11M ₿12.58	$0.02157 ₿0.00000024	$0.01987 ₿0.00000022	$241.79K ₿2.72	$2.04M ₿23.08	$1.11M ₿12.58
3651	Rejuve.AI RJV	$0.002071 ₿0.000000023	-3.14	$1.11M ₿12.51	$0.002138 ₿0.000000023	$0.002062 ₿0.000000023	$52.82K ₿0.58	$2.07M ₿23.34	$1.11M ₿12.51
3657	LockTrip LOC	$0.06665 ₿0.00000074	-0.23	$1.1M ₿12.36	$0.06681 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3660	Fluence FLT	$0.004329 ₿0.000000049	-4.09	$1.1M ₿12.29	$0.004528 ₿0.000000051	$0.004272 ₿0.000000048	$164.59K ₿2.09	$4.31M ₿48.26	$1.1M ₿12.29
3663	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3669	ALTHEA ALTHEA	$0.0746 ₿0.00000084	0.06	$1.09M ₿12.35	$0.07628 ₿0.00000086	$0.07453 ₿0.00000083	$704.72 ₿0.01	$1.61M ₿18.12	$1.09M ₿12.35
3672	CitaDAO KNIGHT	$0.0007494 ₿0.0000000084	-0.94	$1.09M ₿12.31	$0.0007585 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿84.6	$1.09M ₿12.31
3673	Credefi CREDI	$0.001456 ₿0.000000016	-1.10	$1.09M ₿12.29	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$46.52K ₿0.52	$1.37M ₿15.43	$1.09M ₿12.29
3674	OpenOcean OOE	$0.002152 ₿0.000000024	-5.91	$1.09M ₿12.3	$0.002291 ₿0.000000025	$0.002145 ₿0.000000024	$85.99K ₿1.01	$2.16M ₿24.38	$1.09M ₿12.3
3679	Serenity SERSH	$0.02555 ₿0.00000028	-2.58	$1.08M ₿12.23	$0.02659 ₿0.00000029	$0.02554 ₿0.00000028	$15.21K ₿0.17	$2.54M ₿28.65	$1.08M ₿12.23
3680	Kompete KOMPETE	$0.001604 ₿0.000000018	-4.90	$1.08M ₿12.24	$0.001771 ₿0.000000019	$0.0016 ₿0.000000018	$1.36K ₿0.02	$1.36M ₿15.39	$1.08M ₿12.24
3684	LanaCoin LANA	$0.0002972 ₿0.0000000035	-2.40	$1.08M ₿12.87	$0.0003152 ₿0.0000000035	$0.0002963 ₿0.0000000033	$0.28 ₿0	$2.23M ₿26.62	$1.08M ₿12.87
3688	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3695	Connect Financial CNFI	$0.04266 ₿0.00000060	-2.56	$1.07M ₿15.22	$0.04378	$0.04267	$555.18 ₿0	$4.63M ₿66.07	$1.07M ₿15.22
3697	Meter MTRG	$0.03294 ₿0.00000037	-2.16	$1.06M ₿12.02	$0.03383 ₿0.00000038	$0.0329 ₿0.00000037	$66.33K ₿0.75	$1.61M ₿18.21	$1.06M ₿12.02
3698	Flamengo Fan Token MENGO	$0.07029 ₿0.00000079	-1.95	$1.06M ₿11.99	$0.07495 ₿0.00000084	$0.06967 ₿0.00000078	$170.06K ₿1.91	$2.11M ₿23.74	$1.06M ₿11.99
3701	Decubate DCB	$0.002738 ₿0.000000030	-0.14	$1.06M ₿11.94	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$107.14K ₿1.24	$2.74M ₿30.85	$1.06M ₿11.94
3721	Celsius Network CEL	$0.02907 ₿0.00000032	-5.51	$1.04M ₿11.81	$0.03234 ₿0.00000036	$0.02907 ₿0.00000032	$204.79K ₿2.31	$1.04M ₿11.81	$1.04M ₿11.81
3726	Rubic RBC	$0.004917 ₿0.000000055	-0.80	$1.04M ₿11.67	$0.005085 ₿0.000000056	$0.004797 ₿0.000000054	$30.99K ₿0.4	$1.04M ₿11.67	$1.04M ₿11.67
3727	Jones DAO JONES	$0.1995 ₿0.0000022	-0.51	$1.04M ₿11.7	$0.2006 ₿0.0000022	$0.1991 ₿0.0000022	$3.75 ₿0	$2M ₿22.55	$1.04M ₿11.7
3730	WOZX WOZX	$0.001668 ₿0.000000018	0.01*	$1.03M ₿11.66	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$889.41 ₿0.01	$1.67M ₿18.84	$1.03M ₿11.66
3739	MagicCraft MCRT	$0.000203 ₿0.0000000022	-0.01*	$1.02M ₿11.54	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$179.53K ₿2.03	$1.46M ₿16.49	$1.02M ₿11.54
3742	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.03	$1.02M ₿11.5	$0.002381 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3745	SelfKey KEY	$0.0001695 ₿0.0000000019	3.95	$1.02M ₿11.48	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$13.52K ₿0.15	$1.02M ₿11.48	$1.02M ₿11.48
3751	LTO Network EQTY	$0.003471 ₿0.000000039	3.69	$1.01M ₿11.41	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$155.9K ₿1.76	$1.01M ₿11.41	$1.01M ₿11.41
3754	Talken TALK	$0.002812 ₿0.000000031	-4.56	$1M ₿11.33	$0.002949 ₿0.000000033	$0.002747 ₿0.000000030	$40.63K ₿0.46	$1.41M ₿15.87	$1M ₿11.33
3757	Million MM	$1.01 ₿0.000011	0.16	$1.01M ₿11.36	$1.01 ₿0.000011	$0.9788 ₿0.000011	$10.06K ₿0.11	$1.01M ₿11.36	$1.01M ₿11.36
3767	SingularityDAO SDAO	$0.01105 ₿0.00000012	-3.59	$1M ₿11.29	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$304.25 ₿0	$1.11M ₿12.47	$1M ₿11.29
3771	Cosplay Token COT	$0.001057 ₿0.000000011	-0.73	$992.03K ₿11.2	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$84.27K ₿0.95	$1.06M ₿11.94	$992.03K ₿11.2
3773	Belt BELT	$0.04766 ₿0.00000053	-1.70	$995.77K ₿11.24	$0.04851 ₿0.00000054	$0.04755 ₿0.00000053	$170.63 ₿0	$2.51M ₿28.27	$995.77K ₿11.24
3782	RMRK RMRK	$0.1125 ₿0.0000012	13.47	$986.53K ₿11.14	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.45K ₿0.07	$1.13M ₿12.71	$986.53K ₿11.14
3796	Aston Villa Fan Token AVL	$0.1509 ₿0.0000017	-0.36	$988.99K ₿11.16	$0.1526 ₿0.0000017	$0.1454 ₿0.0000016	$106.1K ₿1.2	$1.51M ₿17.04	$988.99K ₿11.16
3797	Minted MTD	$0.004176 ₿0.000000047	-0.67	$972.02K ₿10.97	$0.004234 ₿0.000000047	$0.004125 ₿0.000000046	$372.6 ₿0	$4.18M ₿47.15	$972.02K ₿10.97
3808	Mobius MOBI	$0.001871 ₿0.000000021	3.73	$961.81K ₿10.86	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.51K ₿0.13	$1.66M ₿18.75	$961.81K ₿10.86
3813	Ethereum Push Notification Service PUSH	$0.0106 ₿0.00000011	0.27	$956.41K ₿10.79	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$322.41K ₿3.64	$1.06M ₿11.96	$956.41K ₿10.79
3820	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3827	XAYA WCHI	$0.01644 ₿0.00000018	-1.36	$947.28K ₿10.69	$0.0167 ₿0.00000018	$0.01628 ₿0.00000018	$353.74 ₿0	$1.27M ₿14.34	$947.28K ₿10.69
3828	My DeFi Pet DPET	$0.01881 ₿0.00000021	11.69	$946.84K ₿10.69	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$12.7K ₿0.14	$1.89M ₿21.28	$946.84K ₿10.69
3832	xFund XFUND	$94.48 ₿0.0010	-1.01	$942.35K ₿10.63	$95.76 ₿0.0010	$94.29 ₿0.0010	$95.17 ₿0	$942.37K ₿10.63	$942.35K ₿10.63
3840	Manifold Finance FOLD	$0.4717 ₿0.0000052	0	$935.45K ₿10.47	$0	$0	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3843	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3847	Stargaze STARS	$0.0003244 ₿0.0000000036	1.04	$931.25K ₿10.51	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.83K ₿0.08	$968.82K ₿10.94	$931.25K ₿10.51
3850	Roco Finance ROCO	$0.009937 ₿0.00000011	-1.57	$929.18K ₿10.49	$0.0101 ₿0.00000011	$0.00992 ₿0.00000011	$2.38 ₿0	$989.33K ₿11.17	$929.18K ₿10.49
3851	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.28	$928.91K ₿10.48	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.07	$928.91K ₿10.48
3854	Architex ARCX	$0.09276 ₿0.0000010	-0.01*	$927.63K ₿10.41	$0.09277 ₿0.0000010	$0.09275 ₿0.0000010	$248.53 ₿0	$927.63K ₿10.41	$927.63K ₿10.41
3859	CANTO CANTO	$0.001522 ₿0.000000017	-2.67	$926.19K ₿10.45	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$926.19K ₿10.45
3860	WeatherXM WXM	$0.03178 ₿0.00000035	5.12	$926.09K ₿10.45	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$92.89K ₿1.05	$3.2M ₿36.16	$926.09K ₿10.45
3862	Polkaswap PSWAP	$0.0002669 ₿0.0000000030	-18.53	$921.61K ₿10.41	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.39K ₿0.03	$2.67M ₿30.16	$921.61K ₿10.41
3869	OSMI OSMI	$0.003789 ₿0.000000042	0.89	$916.04K ₿10.34	$0.003804 ₿0.000000042	$0.00375 ₿0.000000042	$998.64 ₿0.01	$985.81K ₿11.12	$916.04K ₿10.34
3871	Privasea AI PRAI	$0.004419 ₿0.000000049	-6.74	$912.08K ₿10.29	$0.004743 ₿0.000000053	$0.004382 ₿0.000000049	$851.09K ₿9.61	$4.43M ₿49.95	$912.08K ₿10.29
3876	POOH POOH	$0.000000002159 ₿0.000000000000024	-0.72	$908.55K ₿10.25	$0.000000002236 ₿0.000000000000025	$0.000000002151 ₿0.000000000000024	$59.62K ₿0.67	$908.55K ₿10.25	$908.55K ₿10.25
3880	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3885	Sallar ALL	$0.0003511 ₿0.0000000039	1.47	$913K ₿10.31	$0.0003508 ₿0.0000000039	$0.0003427 ₿0.0000000038	$1.86K ₿0.02	$913K ₿10.31	$913K ₿10.31
3900	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3910	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.28K ₿9.28	$883.53K ₿9.29
3911	DeFiChain DFI	$0.0009685 ₿0.000000010	-9.33	$883.43K ₿9.97	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$709.96 ₿0.01	$1.16M ₿13.11	$883.43K ₿9.97
3916	GHOST by McAfee GHOST	$0.03074 ₿0.00000034	6.81	$879.79K ₿9.93	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$717.43 ₿0.01	$879.79K ₿9.93	$879.79K ₿9.93
3917	Optimus AI OPTI	$0.008798 ₿0.000000099	-2.20	$879.82K ₿9.93	$0.009361 ₿0.00000010	$0.008794 ₿0.000000099	$68.97K ₿0.78	$879.82K ₿9.93	$879.82K ₿9.93
3922	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3929	Dtravel TRVL	$0.001912 ₿0.000000021	-2.34	$869.84K ₿9.82	$0.001966 ₿0.000000022	$0.001879 ₿0.000000021	$203.41K ₿2.3	$1.91M ₿21.58	$869.84K ₿9.82
3933	WeSendit WSI	$0.001043 ₿0.000000011	-0.83	$865.73K ₿9.77	$0.001054 ₿0.000000011	$0.001042 ₿0.000000011	$12.25K ₿0.14	$1.55M ₿17.52	$865.73K ₿9.77
3937	BarnBridge BOND	$0.08798 ₿0.00000099	-1.59	$861.77K ₿9.73	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$217.4K ₿2.45	$881.01K ₿9.94	$861.77K ₿9.73
3947	Moon Tropica CAH	$0.3053 ₿0.0000034	13.76	$856.51K ₿9.67	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.03K ₿0.09	$10.69M ₿120.62	$856.51K ₿9.67
3964	Carbon Browser CSIX	$0.0009258 ₿0.000000010	-0.24	$841.09K ₿9.5	$0.0009485 ₿0.000000010	$0.0009183 ₿0.000000010	$833.91K ₿9.41	$841.09K ₿9.5	$841.09K ₿9.5
3971	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3973	ScPrime SCP	$0.01487 ₿0.00000016	-0.41	$838.68K ₿9.47	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.61K ₿0.03	$838.68K ₿9.47	$838.68K ₿9.47
3976	MarsDAO MDAO	$0.01066 ₿0.00000012	0.21	$837.64K ₿9.45	$0.01068 ₿0.00000012	$0.01059 ₿0.00000011	$22.82K ₿0.26	$1.02M ₿11.55	$837.64K ₿9.45
3979	Arcas ARCAS	$0.01199 ₿0.00000013	-0.78	$833.17K ₿9.4	$0.01217 ₿0.00000013	$0.01196 ₿0.00000013	$300.19 ₿0	$1.19M ₿13.47	$833.17K ₿9.4
3987	Mirror Protocol MIR	$0.00528 ₿0.000000059	0.41	$824.08K ₿9.3	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$292.91 ₿0	$1.96M ₿22.09	$824.08K ₿9.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}