Страница результатов 11 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3477	rETH2 RETH2	$2,910.09 ₿0.032	-0.59	$1.25M ₿14.12	$2,928.9 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3492	HELLO HELLO	$0.002335 ₿0.000000026	4.98	$1.24M ₿14.16	$0.00248 ₿0.000000027	$0.002221 ₿0.000000024	$135.19K ₿1.54	$2.34M ₿26.64	$1.24M ₿14.16
3496	Neos Credits NCR	$0.03041 ₿0.00000034	-0.61	$1.24M ₿14.1	$0.0307 ₿0.00000034	$0.03039 ₿0.00000034	$99.66 ₿0	$1.52M ₿17.34	$1.24M ₿14.1
3499	V.SYSTEMS VSYS	$0.0003432 ₿0.0000000038	-2.26	$1.23M ₿13.98	$0.0003592 ₿0.0000000040	$0.0003352 ₿0.0000000037	$465.71K ₿5.31	$2.45M ₿27.8	$1.23M ₿13.98
3500	UpRock UPT	$0.005402 ₿0.000000061	-1.61	$1.23M ₿14.03	$0.005501 ₿0.000000062	$0.005402 ₿0.000000061	$157.32K ₿1.79	$5.33M ₿60.7	$1.23M ₿14.03
3501	Saber SBR	$0.0005488 ₿0.0000000062	-2.74	$1.23M ₿14.04	$0.0005794 ₿0.0000000065	$0.0005405 ₿0.0000000060	$26.74K ₿0.3	$1.67M ₿19.01	$1.23M ₿14.04
3524	DeRace ZERC	$0.01006 ₿0.00000011	-6.32	$1.21M ₿13.76	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$76.1K ₿0.87	$1.21M ₿13.76	$1.21M ₿13.76
3534	Etherisc DIP	$0.003124 ₿0.000000035	1.99	$1.2M ₿13.65	$0.003261 ₿0.000000036	$0.003028 ₿0.000000033	$680.15 ₿0.01	$3.12M ₿35.6	$1.2M ₿13.65
3535	Matrix AI Network MAN	$0.002538 ₿0.000000028	3.79	$1.2M ₿13.65	$0.002601 ₿0.000000029	$0.002403 ₿0.000000027	$45.94K ₿0.52	$1.96M ₿22.33	$1.2M ₿13.65
3539	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3543	Gelato GEL	$0.004375 ₿0.000000049	-5.41	$1.19M ₿13.56	$0.004742 ₿0.000000054	$0.004307 ₿0.000000048	$109.24K ₿1.24	$1.84M ₿20.97	$1.19M ₿13.56
3552	Rejuve.AI RJV	$0.002223 ₿0.000000025	5.01	$1.19M ₿13.58	$0.002224 ₿0.000000025	$0.002035 ₿0.000000023	$55.04K ₿0.63	$2.22M ₿25.34	$1.19M ₿13.58
3555	Roko Network ROKO	$0.00000566 ₿0.000000000064	-15.78	$1.18M ₿13.46	$0.000006739 ₿0.000000000075	$0.000005609 ₿0.000000000063	$49.53K ₿0.56	$2.1M ₿23.9	$1.18M ₿13.46
3568	DogeGF DOGEGF	$0.000000000042 ₿0.00000000000000048	-1.21	$1.16M ₿13.25	$0.000000000043 ₿0.00000000000000048	$0.000000000042 ₿0.00000000000000047	$1.12K ₿0.01	$1.37M ₿15.66	$1.16M ₿13.25
3570	Darwinia Network Native Token RING	$0.0006792 ₿0.0000000077	-1.06	$1.16M ₿13.2	$0.0006875 ₿0.0000000077	$0.000679 ₿0.0000000076	$18.36K ₿0.21	$1.43M ₿16.25	$1.16M ₿13.2
3571	Alchemist MIST	$0.4538 ₿0.0000051	-2.64	$1.16M ₿13.18	$0.4669 ₿0.0000052	$0.4538 ₿0.0000051	$8.21 ₿0	$1.16M ₿13.18	$1.16M ₿13.18
3577	Prism PRISM	$0.0006281 ₿0.0000000071	-2.65	$1.15M ₿13.14	$0.000658 ₿0.0000000074	$0.0006178 ₿0.0000000070	$11.6K ₿0.13	$1.2M ₿13.7	$1.15M ₿13.14
3587	Ispolink ISP	$0.000121 ₿0.0000000013	-5.34	$1.14M ₿12.99	$0.0001284 ₿0.0000000014	$0.0001203 ₿0.0000000013	$97.33K ₿1.11	$1.19M ₿13.51	$1.14M ₿12.99
3594	ION ION	$53.51 ₿0.00060	-2.10	$1.14M ₿12.98	$56.36 ₿0.00063	$53.92 ₿0.00060	$79.22 ₿0	$1.14M ₿12.98	$1.14M ₿12.98
3595	LoungeM LZM	$0.007895 ₿0.000000089	5.93	$1.14M ₿12.98	$0.007902 ₿0.000000090	$0.007202 ₿0.000000080	$276 ₿0	$7.9M ₿89.98	$1.14M ₿12.98
3605	SingularityDAO SDAO	$0.01247 ₿0.00000014	7.21	$1.13M ₿12.87	$0.01249 ₿0.00000014	$0.009153 ₿0.00000010	$509.74 ₿0.01	$1.25M ₿14.22	$1.13M ₿12.87
3610	Witch Token WITCH	$0.02906 ₿0.00000033	-4.25	$1.12M ₿12.78	$0.03114 ₿0.00000035	$0.02896 ₿0.00000032	$16.98K ₿0.19	$2.91M ₿33.15	$1.12M ₿12.78
3613	Wrapped POKT WPOKT	$0.01175 ₿0.00000013	3.84	$1.12M ₿12.74	$0.01384 ₿0.00000015	$0.01115 ₿0.00000012	$55.65K ₿0.63	$1.12M ₿12.74	$1.12M ₿12.74
3614	Sperax USD USDS	$0.9852 ₿0.000011	-1.25	$1.13M ₿12.89	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$109.41K ₿1.25	$1.13M ₿12.89	$1.13M ₿12.89
3622	Stride STRD	$0.02798 ₿0.00000031	-1.94	$1.11M ₿12.7	$0.02878 ₿0.00000032	$0.02785 ₿0.00000031	$7.26K ₿0.08	$1.11M ₿12.7	$1.11M ₿12.7
3623	UFO Gaming UFO	$0.00000004303 ₿0.00000000000049	-13.20	$1.11M ₿12.63	$0.00000005034 ₿0.00000000000056	$0.00000004297 ₿0.00000000000048	$33.75K ₿0.38	$1.11M ₿12.63	$1.11M ₿12.63
3628	BarnBridge BOND	$0.1068 ₿0.0000011	19.25	$1.05M ₿11.92	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$356.27K ₿4.09	$1.07M ₿12.18	$1.05M ₿11.92
3631	Shiba Predator QOM	$0.000000001844 ₿0.000000000000021	-2.98	$1.11M ₿12.61	$0.000000001904 ₿0.000000000000021	$0.000000001844 ₿0.000000000000021	$388.2 ₿0	$1.11M ₿12.61	$1.11M ₿12.61
3634	ALEX Lab ALEX	$0.001156 ₿0.000000013	-3.68	$1.1M ₿12.59	$0.001213 ₿0.000000013	$0.001149 ₿0.000000013	$190.88K ₿2.17	$1.15M ₿13.14	$1.1M ₿12.59
3636	Ethernity Chain ERN	$0.03676 ₿0.00000041	-2.96	$1.1M ₿12.57	$0.03794 ₿0.00000042	$0.03674 ₿0.00000041	$165.27 ₿0	$1.1M ₿12.57	$1.1M ₿12.57
3644	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3649	LockTrip LOC	$0.06631 ₿0.00000075	-0.30	$1.09M ₿12.48	$0.06681 ₿0.00000075	$0.06628 ₿0.00000074	$20.54 ₿0	$1.23M ₿14.04	$1.09M ₿12.48
3651	Cardstack CARD	$0.0003622 ₿0.0000000041	5.08	$1.09M ₿12.38	$0.0003919 ₿0.0000000043	$0.0003373 ₿0.0000000038	$34.74K ₿0.4	$2.17M ₿24.76	$1.09M ₿12.38
3652	ALTHEA ALTHEA	$0.07464 ₿0.00000085	0.11	$1.09M ₿12.46	$0.07628 ₿0.00000086	$0.07453 ₿0.00000083	$792.5 ₿0.01	$1.61M ₿18.29	$1.09M ₿12.46
3655	OpenOcean OOE	$0.002167 ₿0.000000024	-5.35	$1.09M ₿12.46	$0.002291 ₿0.000000025	$0.002144 ₿0.000000024	$87.39K ₿1	$2.17M ₿24.7	$1.09M ₿12.46
3660	CitaDAO KNIGHT	$0.0007494 ₿0.0000000085	-1.07	$1.09M ₿12.42	$0.0007585 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿85.35	$1.09M ₿12.42
3668	Oxygen OXY	$0.005343 ₿0.000000060	-3.17	$1.08M ₿12.32	$0.00561 ₿0.000000063	$0.005339 ₿0.000000060	$26.15 ₿0	$53.44M ₿609.01	$1.08M ₿12.32
3669	IRISnet IRIS	$0.0006633 ₿0.0000000075	-4.84	$1.08M ₿12.33	$0.0007183 ₿0.0000000080	$0.0006574 ₿0.0000000074	$12.5K ₿0.14	$1.32M ₿15.07	$1.08M ₿12.33
3671	Serenity SERSH	$0.02556 ₿0.00000029	-2.21	$1.08M ₿12.33	$0.02659 ₿0.00000029	$0.02554 ₿0.00000028	$14.8K ₿0.17	$2.53M ₿28.88	$1.08M ₿12.33
3673	GEEQ GEEQ	$0.01985 ₿0.00000022	-7.77	$1.08M ₿12.32	$0.02157 ₿0.00000024	$0.01973 ₿0.00000022	$235.4K ₿2.68	$1.98M ₿22.61	$1.08M ₿12.32
3678	Kompete KOMPETE	$0.001587 ₿0.000000018	-7.78	$1.07M ₿12.24	$0.001771 ₿0.000000019	$0.001586 ₿0.000000018	$1.42K ₿0.02	$1.35M ₿15.4	$1.07M ₿12.24
3679	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3681	LanaCoin LANA	$0.0002946 ₿0.0000000033	-3.21	$1.07M ₿12.19	$0.0003152 ₿0.0000000035	$0.0002944 ₿0.0000000033	$0.12 ₿0	$2.21M ₿25.2	$1.07M ₿12.19
3682	Credefi CREDI	$0.001428 ₿0.000000016	-3.26	$1.07M ₿12.2	$0.001483 ₿0.000000016	$0.001427 ₿0.000000016	$48.74K ₿0.56	$1.34M ₿15.32	$1.07M ₿12.2
3688	Decubate DCB	$0.002739 ₿0.000000031	-0.07	$1.06M ₿12.08	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$106.68K ₿1.22	$2.74M ₿31.21	$1.06M ₿12.08
3695	Meter MTRG	$0.0324 ₿0.00000036	-3.82	$1.05M ₿11.93	$0.03383 ₿0.00000038	$0.03221 ₿0.00000036	$75.29K ₿0.86	$1.59M ₿18.07	$1.05M ₿11.93
3696	Connect Financial CNFI	$0.04214 ₿0.00000048	-3.73	$1.05M ₿12.01	$0.04378 ₿0.00000049	$0.04214 ₿0.00000048	$608.15 ₿0.01	$4.57M ₿52.1	$1.05M ₿12.01
3697	Fluence FLT	$0.004099 ₿0.000000046	-8.75	$1.04M ₿11.91	$0.004526 ₿0.000000051	$0.004105 ₿0.000000046	$246.7K ₿2.81	$4.1M ₿46.73	$1.04M ₿11.91
3702	Rubic RBC	$0.004994 ₿0.000000056	0.78	$1.05M ₿11.98	$0.005085 ₿0.000000056	$0.004703 ₿0.000000053	$71.19K ₿0.81	$1.05M ₿11.98	$1.05M ₿11.98
3704	Aston Villa Fan Token AVL	$0.1637 ₿0.0000018	10.23	$1.07M ₿12.22	$0.1602 ₿0.0000018	$0.1454 ₿0.0000016	$369.22K ₿4.21	$1.64M ₿18.66	$1.07M ₿12.22
3711	Flamengo Fan Token MENGO	$0.06849 ₿0.00000078	-3.83	$1.04M ₿11.82	$0.07495 ₿0.00000084	$0.06803 ₿0.00000077	$166.61K ₿1.9	$2.05M ₿23.42	$1.04M ₿11.82
3714	SelfKey KEY	$0.0001718 ₿0.0000000019	4.02	$1.03M ₿11.74	$0.0001802 ₿0.0000000020	$0.0001634 ₿0.0000000018	$13.97K ₿0.16	$1.03M ₿11.74	$1.03M ₿11.74
3716	Celsius Network CEL	$0.02894 ₿0.00000032	-6.78	$1.03M ₿11.78	$0.03234 ₿0.00000036	$0.02867 ₿0.00000032	$205.79K ₿2.35	$1.03M ₿11.78	$1.03M ₿11.78
3717	WOZX WOZX	$0.001668 ₿0.000000019	0.01	$1.03M ₿11.77	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$901.02 ₿0.01	$1.67M ₿19.02	$1.03M ₿11.77
3735	MagicCraft MCRT	$0.0002029 ₿0.0000000023	-0.07	$1.02M ₿11.66	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$180.19K ₿2.05	$1.46M ₿16.66	$1.02M ₿11.66
3736	Jones DAO JONES	$0.1966 ₿0.0000022	-1.94	$1.02M ₿11.63	$0.2005 ₿0.0000022	$0.1959 ₿0.0000022	$52.72 ₿0	$1.97M ₿22.41	$1.02M ₿11.63
3737	VelasPad VLXPAD	$0.002357 ₿0.000000026	-0.82	$1.02M ₿11.5	$0.002377 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3743	Million MM	$1.01 ₿0.000011	0.11	$1.01M ₿11.51	$1.01 ₿0.000011	$0.9788 ₿0.000011	$10K ₿0.11	$1.01M ₿11.51	$1.01M ₿11.51
3762	Cosplay Token COT	$0.001062 ₿0.000000012	0.11	$996.5K ₿11.34	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$84.7K ₿0.96	$1.06M ₿12.1	$996.5K ₿11.34
3766	Mobius MOBI	$0.001936 ₿0.000000022	0.53	$995.31K ₿11.34	$0.002078 ₿0.000000023	$0.001797 ₿0.000000020	$12.02K ₿0.14	$1.72M ₿19.6	$995.31K ₿11.34
3772	Talken TALK	$0.002757 ₿0.000000031	-3.63	$983.99K ₿11.21	$0.002875 ₿0.000000032	$0.002717 ₿0.000000030	$45.38K ₿0.52	$1.38M ₿15.71	$983.99K ₿11.21
3778	Belt BELT	$0.04737 ₿0.00000053	-2.28	$988.93K ₿11.27	$0.04851 ₿0.00000054	$0.04727 ₿0.00000053	$131.48 ₿0	$2.49M ₿28.36	$988.93K ₿11.27
3784	LTO Network EQTY	$0.003355 ₿0.000000038	0.82	$985.16K ₿11.23	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$156.1K ₿1.78	$985.16K ₿11.23	$985.16K ₿11.23
3801	Polkaswap PSWAP	$0.0002796 ₿0.0000000031	-15.09	$965.41K ₿10.99	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.52K ₿0.03	$2.8M ₿31.84	$965.41K ₿10.99
3808	Minted MTD	$0.004126 ₿0.000000047	-1.72	$961.19K ₿10.95	$0.004234 ₿0.000000047	$0.004107 ₿0.000000046	$393.23 ₿0	$4.13M ₿47.07	$961.19K ₿10.95
3811	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000012	0.24	$956.31K ₿10.9	$0.0106 ₿0.00000012	$0.01057 ₿0.00000011	$321.17K ₿3.66	$1.06M ₿12.08	$956.31K ₿10.9
3816	RMRK RMRK	$0.1084 ₿0.0000012	9.38	$950.59K ₿10.83	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.42K ₿0.07	$1.08M ₿12.36	$950.59K ₿10.83
3824	EternalAI EAI	$0.003403 ₿0.000000038	-7.35	$942.18K ₿10.73	$0.003724 ₿0.000000041	$0.002869 ₿0.000000032	$54.6K ₿0.62	$3.4M ₿38.78	$942.18K ₿10.73
3825	Witnet WIT	$0.0007076 ₿0.0000000080	-0.08	$943.3K ₿10.74	$0.0007084 ₿0.0000000080	$0.0007074 ₿0.0000000080	$21.39 ₿0	$1.77M ₿20.14	$943.3K ₿10.74
3833	Roco Finance ROCO	$0.01002 ₿0.00000011	-0.44	$936.95K ₿10.67	$0.0101 ₿0.00000011	$0.0098 ₿0.00000011	$37.25 ₿0	$997.59K ₿11.36	$936.95K ₿10.67
3834	My DeFi Pet DPET	$0.01864 ₿0.00000021	10.93	$936.66K ₿10.67	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$13.14K ₿0.15	$1.86M ₿21.25	$936.66K ₿10.67
3837	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3845	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.34	$928.91K ₿10.58	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.7	$928.91K ₿10.58
3846	xFund XFUND	$92.95 ₿0.0010	-2.57	$927.32K ₿10.57	$95.76 ₿0.0010	$92.9 ₿0.0010	$93.63 ₿0	$927.33K ₿10.57	$927.32K ₿10.57
3847	Architex ARCX	$0.09276 ₿0.0000010	0.01*	$927.63K ₿10.41	$0.09277 ₿0.0000010	$0.09275 ₿0.0000010	$248.53 ₿0	$927.63K ₿10.41	$927.63K ₿10.41
3848	DeFiChain DFI	$0.001016 ₿0.000000011	0.42	$927.21K ₿10.57	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$697.83 ₿0.01	$1.22M ₿13.9	$927.21K ₿10.57
3852	CANTO CANTO	$0.001522 ₿0.000000017	-2.66	$926.19K ₿10.55	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.34	$926.19K ₿10.55
3855	Privasea AI PRAI	$0.004475 ₿0.000000051	-5.35	$922.19K ₿10.51	$0.004727 ₿0.000000052	$0.004382 ₿0.000000049	$864.27K ₿9.85	$4.48M ₿51.01	$922.19K ₿10.51
3857	Stargaze STARS	$0.0003199 ₿0.0000000036	-0.36	$918.38K ₿10.47	$0.0003274 ₿0.0000000037	$0.0003198 ₿0.0000000035	$7.34K ₿0.08	$955.4K ₿10.89	$918.38K ₿10.47
3860	Manifold Finance FOLD	$0.4613 ₿0.0000052	-0.76	$914.99K ₿10.42	$0.4649 ₿0.0000052	$0.4606 ₿0.0000052	$12.03 ₿0	$922.78K ₿10.51	$914.99K ₿10.42
3869	OSMI OSMI	$0.003756 ₿0.000000042	-0.55	$908.12K ₿10.35	$0.003804 ₿0.000000042	$0.003751 ₿0.000000042	$998.62 ₿0.01	$977.28K ₿11.13	$908.12K ₿10.35
3873	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3874	XAYA WCHI	$0.01567 ₿0.00000017	-5.96	$902.85K ₿10.29	$0.0167 ₿0.00000018	$0.01568 ₿0.00000017	$3.61K ₿0.04	$1.21M ₿13.81	$902.85K ₿10.29
3879	WeatherXM WXM	$0.03128 ₿0.00000035	3.45	$904.16K ₿10.3	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$91.96K ₿1.05	$3.13M ₿35.64	$904.16K ₿10.3
3883	POOH POOH	$0.000000002125 ₿0.000000000000024	-2.97	$894.29K ₿10.19	$0.000000002236 ₿0.000000000000025	$0.000000002097 ₿0.000000000000023	$60.11K ₿0.68	$894.29K ₿10.19	$894.29K ₿10.19
3886	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3892	Optimus AI OPTI	$0.008854 ₿0.00000010	-1.04	$885.41K ₿10.09	$0.009361 ₿0.00000010	$0.008794 ₿0.000000099	$68.6K ₿0.78	$885.41K ₿10.09	$885.41K ₿10.09
3898	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.41K ₿9.28	$883.53K ₿9.29
3906	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3918	GHOST by McAfee GHOST	$0.03034 ₿0.00000034	5.01	$868.2K ₿9.89	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$791.4 ₿0.01	$868.2K ₿9.89	$868.2K ₿9.89
3922	Sallar ALL	$0.0003332 ₿0.0000000037	-4.29	$866.41K ₿9.87	$0.0003511 ₿0.0000000039	$0.0003319 ₿0.0000000037	$1.61K ₿0.02	$866.41K ₿9.87	$866.41K ₿9.87
3936	WeSendit WSI	$0.001033 ₿0.000000011	-1.91	$857.76K ₿9.78	$0.001053 ₿0.000000011	$0.001033 ₿0.000000011	$12.87K ₿0.15	$1.54M ₿17.53	$857.76K ₿9.78
3944	Dtravel TRVL	$0.001874 ₿0.000000021	-3.75	$850.29K ₿9.69	$0.001951 ₿0.000000021	$0.001869 ₿0.000000021	$196.95K ₿2.24	$1.87M ₿21.3	$850.29K ₿9.69
3953	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3959	ScPrime SCP	$0.01487 ₿0.00000016	-0.39	$838.74K ₿9.56	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.61K ₿0.03	$838.74K ₿9.56	$838.74K ₿9.56
3962	Carbon Browser CSIX	$0.0009221 ₿0.000000010	-1.63	$838.61K ₿9.56	$0.0009465 ₿0.000000010	$0.0009166 ₿0.000000010	$906.54K ₿10.33	$838.61K ₿9.56	$838.61K ₿9.56
3974	MarsDAO MDAO	$0.01056 ₿0.00000012	-0.67	$830.06K ₿9.46	$0.01068 ₿0.00000012	$0.01045 ₿0.00000011	$23.91K ₿0.27	$1.01M ₿11.56	$830.06K ₿9.46
3980	Arcas ARCAS	$0.01186 ₿0.00000013	-1.81	$823.7K ₿9.39	$0.01217 ₿0.00000013	$0.01184 ₿0.00000013	$178.01 ₿0	$1.18M ₿13.44	$823.7K ₿9.39
3985	LooksRare LOOKS	$0.0008254 ₿0.0000000094	5.58	$818.53K ₿9.33	$0.0008723 ₿0.0000000099	$0.0007717 ₿0.0000000086	$253.9K ₿2.89	$818.53K ₿9.33	$818.53K ₿9.33
3993	Banano BAN	$0.000506 ₿0.0000000057	-0.49	$816.93K ₿9.31	$0.0005091 ₿0.0000000057	$0.0005043 ₿0.0000000056	$10.56 ₿0	$971.12K ₿11.07	$816.93K ₿9.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}