Страница результатов 11 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2150)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2253	OSMI OSMI	$0.01763	0.66	$3.96M	$0.01764	$0.01731	$177.13K	$4.6M	$3.96M
2254	Neighbourhoods NHT	$0.0004288 ₿0.0000000071	-0.51	$3.95M ₿65.78	$0.0004319 ₿0.0000000071	$0.0003991 ₿0.0000000063	$47.3K ₿0.37	$4.29M ₿71.34	$3.95M ₿65.78
2256	Djed DJED	$0.9833 ₿0.000014	-1.23	$3.95M ₿58.65	$1 ₿0.000014	$0.9775 ₿0.000014	$177.39K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2257	DeRace ZERC	$0.03291 ₿0.0000043	0.06	$3.95M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$112.68K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2260	Rejuve.AI RJV	$0.007349 ₿0.00000049	-0.87	$3.94M ₿266.12	$0.007414 ₿0.00000053	$0.007133 ₿0.00000049	$426.94K ₿6.67	$7.35M ₿496.24	$3.94M ₿266.12
2261	42-coin 42	$93,648 ₿0.67	0.04	$3.93M ₿28.48	$93,875 ₿0.68	$93,349 ₿0.56	$10.75 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2262	Netvrk NETVR	$0.03928 ₿0.0000027	1.70	$3.93M ₿175.9	$0.04589 ₿0.0000029	$0.03845 ₿0.0000026	$95.6K ₿2.49	$3.93M ₿274.49	$3.93M ₿175.9
2264	Dogechain DC	$0.0000933 ₿0.000000011	1.32	$3.92M ₿331.9	$0.00009407 ₿0.000000012	$0.00009055 ₿0.000000011	$730.85K ₿38.95	$15.82M ₿2.01K	$3.92M ₿331.9
2272	Rai Reflex Index RAI	$3.05 ₿0.000041	0.15	$3.87M ₿72.57	$3.06 ₿0.000041	$3.03 ₿0.000039	$35.48K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2273	POOH POOH	$0.000000009192 ₿0.00000000000047	4.74	$3.87M ₿199.37	$0.000000009196 ₿0.00000000000051	$0.000000008729 ₿0.00000000000045	$838.63K ₿26.13	$3.87M ₿199.37	$3.87M ₿199.37
2275	Mint Club MINT	$0.00000336 ₿0.000000000095	-2.46	$3.86M ₿109.87	$0.00000345 ₿0.00000000010	$0.00000336 ₿0.000000000093	$30.07 ₿2.13	$3.86M ₿109.87	$3.86M ₿109.87
2278	Panther Protocol ZKP	$0.01144 ₿0.00000042	-0.69	$3.84M ₿142.24	$0.01166 ₿0.00000043	$0.01142 ₿0.00000041	$175.32K ₿5.8	$3.84M ₿142.24	$3.84M ₿142.24
2286	CumRocket CUMMIES	$0.00287 ₿0.00000015	0.83	$3.79M ₿202.84	$0.002882 ₿0.00000016	$0.002829 ₿0.00000015	$756.1K ₿1.36	$3.79M ₿202.84	$3.79M ₿202.84
2288	IMPT IMPT	$0.003126 ₿0.000000060	0.16	$3.78M ₿72.04	$0.00316 ₿0.000000061	$0.003071 ₿0.000000060	$534.86K ₿1.99	$5.15M ₿130.64	$3.78M ₿72.04
2292	Arsenal Fan Token AFC	$0.4885 ₿0.000031	-0.53	$3.73M ₿307.58	$0.4964 ₿0.000031	$0.4882 ₿0.000028	$255.82K ₿80.23	$19.54M ₿1.26K	$3.73M ₿307.58
2295	Chainge Finance XCHNG	$0.007504 ₿0.0000033	0.98	$3.71M ₿1.67K	$0.007843 ₿0.0000034	$0.00738 ₿0.0000033	$30.2K ₿63.47	$9.01M ₿4.05K	$3.71M ₿1.67K
2296	Ethereum Push Notification Service PUSH	$0.0409 ₿0.0000039	6.46	$3.69M ₿237.24	$0.04121 ₿0.0000041	$0.03842 ₿0.0000038	$1.4M ₿17	$4.09M ₿393	$3.69M ₿237.24
2299	SavePlanetEarth SPE	$0.006226 ₿0.00000013	1.00	$3.67M ₿80.62	$0.00627	$0.006098	$17.67K ₿0.87	$3.67M ₿80.62	$3.67M ₿80.62
2304	KIRA Network KEX	$0.01666 ₿0.0000011	2.03	$3.65M ₿259.83	$0.01662 ₿0.0000012	$0.01502 ₿0.0000011	$186.1K ₿5.51	$4.89M ₿347.99	$3.65M ₿259.83
2312	Morpheus Network MNW	$0.09661 ₿0.000015	8.03	$3.62M ₿565.85	$0.1092 ₿0.000015	$0.08825 ₿0.000014	$10.48K ₿2.05	$4.63M ₿722.35	$3.62M ₿565.85
2315	Unibot UNIBOT	$3.62 ₿0.00026	-0.87	$3.62M ₿264.07	$3.65 ₿0.00028	$3.54 ₿0.00025	$132.98K ₿45.94	$3.62M ₿264.07	$3.62M ₿264.07
2318	Loki Network OXEN	$0.05129 ₿0.0000022	0.25	$3.61M ₿154.56	$0.05129 ₿0.0000023	$0.05116 ₿0.0000020	$36.84 ₿0.13	$3.61M	$3.61M ₿154.56
2319	Celsius Network CEL	$0.1009 ₿0.0000029	-0.12	$3.61M ₿1.26K	$0.1014 ₿0.0000032	$0.09613 ₿0.0000029	$160.13K ₿19.3	$3.61M ₿2.06K	$3.61M ₿1.26K
2327	Radium VAL	$0.6685 ₿0.000032	-2.31	$3.58M ₿162.83	$0.7029 ₿0.000032	$0.666 ₿0.000031	$43.52K ₿2.98	$6.02M ₿288.92	$3.58M ₿162.83
2329	ichi.farm ICHI	$0.3853 ₿0.000037	1.33	$3.57M ₿312.83	$0.3876 ₿0.000038	$0.3765 ₿0.000037	$3.33K ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2332	Feisty Doge NFT NFD	$0.00006354 ₿0.0000000046	1.45	$3.56M ₿262.3	$0.00006404 ₿0.0000000053	$0.00006182 ₿0.0000000046	$233.33 ₿7.34	$6.35M ₿468.1	$3.56M ₿262.3
2333	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.6K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Bytom BTM	$0.001968 ₿0.00000016	4.73	$3.54M ₿295.24	$0.002015 ₿0.00000016	$0.001847 ₿0.00000015	$27.92K ₿8.77	$4.13M ₿344.32	$3.54M ₿295.24
2337	Comput3 COM	$0.005906	40.67	$3.57M	$0.006827	$0.004168	$669.88K	$5.95M	$3.57M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3138 ₿0.0000030	$0.1963 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2341	Koinos KOIN	$0.04254 ₿0.000011	-4.25	$3.53M ₿468.65	$0.0454 ₿0.000012	$0.04068 ₿0.000011	$7.82K ₿1.97	$3.53M ₿468.65	$3.53M ₿468.65
2343	PinGo PINGO	$0.0547	-4.87	$3.52M	$0.0575	$0.05323	$49.6K	$54.73M	$3.52M
2353	Klima DAO KLIMA	$0.1831 ₿0.000041	0.44	$3.47M ₿366.38	$0.187 ₿0.000042	$0.1823 ₿0.000039	$23.62K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2354	Ref Finance REF	$0.09093 ₿0.0000065	-3.33	$3.47M ₿212.68	$0.09411 ₿0.0000071	$0.08903 ₿0.0000064	$109.16K ₿0.23	$9.09M ₿657.61	$3.47M ₿212.68
2355	BABB BAX	$0.00004359 ₿0.0000000019	-0.49	$3.46M ₿155.49	$0.00004408 ₿0.0000000020	$0.00004325 ₿0.0000000019	$10.14K ₿1.26	$3.49M ₿157.8	$3.46M ₿155.49
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	Digits DAO DIGITS	$0.00438 ₿0.00000011	0	$3.46M ₿94.57	$0.004395 ₿0.00000011	$0.004362 ₿0.00000011	$8.3K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2357	GAMEE GMEE	$0.002535 ₿0.00000026	-0.70	$3.46M ₿177	$0.002553 ₿0.00000027	$0.002484 ₿0.00000026	$97.21K ₿11	$8.07M ₿840.1	$3.46M ₿177
2368	BlackCoin BLK	$0.05346 ₿0.00000032	0.64	$3.39M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.56 ₿0	$5.35M ₿32.89	$3.39M ₿20.62
2369	Regen REGEN	$0.02281 ₿0.0000010	-0.63	$3.39M ₿161.13	$0.023 ₿0.0000011	$0.02249 ₿0.0000010	$1.69K ₿0.1	$3.39M ₿161.13	$3.39M ₿161.13
2374	Skeb SKEB	$0.0003702 ₿0.000000021	-1.24	$3.36M ₿131.14	$0.0003808 ₿0.000000021	$0.00037 ₿0.000000020	$24.63K ₿4.24	$3.7M ₿213.27	$3.36M ₿131.14
2378	LayerAI LAI	$0.001459 ₿0.00000066	6.51	$3.35M ₿210.86	$0.001473 ₿0.00000069	$0.00116 ₿0.00000065	$1.39M ₿131.41	$4.23M ₿1.99K	$3.35M ₿210.86
2379	Nolus NLS	$0.00695 ₿0.00000078	-0.80	$3.34M ₿173.89	$0.007006 ₿0.00000079	$0.006944 ₿0.00000073	$101.92K ₿0.36	$6.1M ₿692.78	$3.34M ₿173.89
2381	OctonetAI OCTO	$0.03334	-6.08	$3.33M	$0.03931	$0.02687	$525.86K	$3.33M	$3.33M
2383	Grin GRIN	$0.0167 ₿0.00000096	0.54	$3.33M ₿158.69	$0.0168 ₿0.0000010	$0.01631 ₿0.00000093	$24.64K ₿1.36	$3.33M	$3.33M ₿158.69
2384	BlueMove MOVE	$0.01529 ₿0.0000010	2.22	$3.33M ₿138.65	$0.01551 ₿0.0000014	$0.01491 ₿0.00000094	$54.96K ₿0.83	$4.59M ₿314.51	$3.33M ₿138.65
2388	Dagger XDAG	$0.002601 ₿0.00000010	-4.39	$3.31M ₿124.62	$0.002727 ₿0.00000010	$0.002546 ₿0.000000093	$314.26K ₿0.44	$3.76M ₿145.41	$3.31M ₿124.62
2389	Fei USD FEI	$0.9998 ₿0.000013	1.25	$3.31M ₿214.4	$1 ₿0.000014	$0.9837 ₿0.000013	$1.9K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2391	Hoge Finance HOGE	$0.00000795 ₿0.00000000039	-3.09	$3.3M ₿162.28	$0.00000842 ₿0.00000000040	$0.00000793 ₿0.00000000038	$2.22K ₿0.27	$3.3M ₿162.28	$3.3M ₿162.28
2396	Unibright UBT	$0.02195 ₿0.0000014	13.09	$3.29M ₿222.66	$0.02217 ₿0.0000015	$0.0191 ₿0.0000013	$32.26K ₿0.8	$3.29M ₿222.66	$3.29M ₿222.66
2400	Keep3rV1 KP3R	$7.47 ₿0.0014	-0.95	$3.28M ₿763.75	$7.67 ₿0.0015	$7.28 ₿0.0013	$85.94K ₿482.94	$3.28M ₿763.75	$3.28M ₿763.75
2402	Dejitaru Tsuka TSUKA	$0.003254 ₿0.00000056	-2.40	$3.25M ₿551	$0.003398 ₿0.00000060	$0.003254 ₿0.00000054	$99.69K ₿8.92	$3.25M ₿551	$3.25M ₿551
2403	STIMA STIMA	$1.02 ₿0.000014	-0.09	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.49K ₿1.27	$32.53M ₿471.49	$3.25M ₿47.15
2404	Virtua TVK	$0.03813 ₿0.0000031	7.84	$3.25M ₿565.82	$0.03814 ₿0.0000034	$0.03457 ₿0.0000031	$3.52K ₿4.39	$45.77M ₿3.83K	$3.25M ₿565.82
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2410	SubQuery Network SQT	$0.001356 ₿0.00000043	-2.98	$3.22M ₿345.58	$0.001403 ₿0.00000049	$0.001356 ₿0.00000042	$135.85K ₿38.56	$13.7M ₿4.3K	$3.22M ₿345.58
2411	Okratech Token ORT	$0.003965 ₿0.00000017	-1.46	$3.24M ₿62	$0.004048 ₿0.00000020	$0.003854 ₿0.00000015	$436.3K ₿31.58	$3.47M ₿154.96	$3.24M ₿62
2412	MagicCraft MCRT	$0.0006388 ₿0.000000032	-0.39	$3.22M ₿135.45	$0.0006432 ₿0.000000039	$0.0006374 ₿0.000000032	$66.16K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2414	RabbitX RBX	$0.005343 ₿0.0000013	0.63	$3.21M ₿498.61	$0.005369 ₿0.0000014	$0.005305 ₿0.0000013	$147.78K ₿2.14	$5.34M ₿1.37K	$3.21M ₿498.61
2415	Trabzonspor Fan Token TRA	$0.4877 ₿0.000019	-1.78	$3.19M ₿146.57	$0.4997 ₿0.000019	$0.4883 ₿0.000018	$273.63K ₿36.02	$4.88M ₿193.34	$3.19M ₿146.57
2418	Lattice Token LTX	$0.09975 ₿0.0000030	-6.87	$3.2M ₿97.61	$0.1094 ₿0.0000030	$0.08764 ₿0.0000021	$30.74K ₿0.84	$9.98M ₿304.21	$3.2M ₿97.61
2423	Stargaze STARS	$0.001184 ₿0.00000043	3.67	$3.18M ₿1.09K	$0.001189 ₿0.00000044	$0.001138 ₿0.00000039	$11.09K ₿9.18	$3.54M ₿1.31K	$3.18M ₿1.09K
2424	Gamium GMM	$0.00006496 ₿0.000000013	2.68	$3.18M ₿606.37	$0.00006516 ₿0.000000014	$0.00006218 ₿0.000000013	$91.79K ₿6.51	$3.25M ₿619.01	$3.18M ₿606.37
2425	Etherisc DIP	$0.008287 ₿0.00000035	-8.31	$3.18M ₿136.22	$0.009758 ₿0.00000036	$0.008124 ₿0.00000035	$28.28K ₿0.44	$8.29M ₿355.26	$3.18M ₿136.22
2431	Neutaro NTMPI	$0.02295 ₿0.00000055	4.85	$3.16M ₿0	$0.02324 ₿0.00000058	$0.02188 ₿0.00000053	$202.33K ₿0.71	$9.18M ₿21.09	$3.16M ₿0
2432	Altair AIR	$0.008018 ₿0.00000050	-11.56	$3.16M ₿197.5	$0.009269 ₿0.00000050	$0.007903 ₿0.00000048	$68.78K ₿0.27	$3.8M ₿237.39	$3.16M ₿197.5
2438	Meter MTRG	$0.09755 ₿0.000027	-7.17	$3.16M ₿985.73	$0.105 ₿0.000027	$0.09701 ₿0.000025	$51.64K ₿3.01	$4.78M ₿1.28K	$3.16M ₿985.73
2440	Neutrino XTN	$0.03222 ₿0.00000065	11.20	$3.15M ₿48.76	$0.03222 ₿0.00000070	$0.02897 ₿0.00000063	$833.88 ₿0.37	$3.15M ₿48.76	$3.15M ₿48.76
2441	Energi NRG	$0.0322 ₿0.0000027	0.10	$3.14M ₿211.44	$0.03224 ₿0.0000028	$0.03169 ₿0.0000027	$276.82K ₿7.88	$3.14M	$3.14M ₿211.44
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02939 ₿0.00000028	$0.02684 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2445	Metronome MET	$0.3698 ₿0.000022	0.52	$3.13M ₿120.44	$0.3726 ₿0.000022	$0.3627 ₿0.000021	$146.81 ₿0.47	$5.32M ₿330.27	$3.13M ₿120.44
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2455	hi Dollar HI	$0.0001005 ₿0.0000000075	-0.57	$3.1M ₿28.14	$0.000102 ₿0.0000000078	$0.0001001 ₿0.0000000074	$120.15K ₿1.88	$10.05M ₿73.5	$3.1M ₿28.14
2457	Populous PPT	$0.08529 ₿0.00000073	-2.60	$3.09M ₿26.78	$0.08769 ₿0.00000096	$0.08438 ₿0.00000063	$88.16 ₿4.74	$4.54M ₿39.36	$3.09M ₿26.78
2465	BRN Metaverse BRN	$0.1205 ₿0.0000095	1.65	$3.05M ₿215.12	$0.1215 ₿0.000010	$0.1167 ₿0.0000091	$302.08K ₿16.6	$3.39M ₿2.19K	$3.05M ₿215.12
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2466	Radiant RXD	$0.0002285 ₿0.000000028	2.74	$3.05M ₿294.22	$0.0002313 ₿0.000000031	$0.0002219 ₿0.000000028	$86.41K ₿2.16	$3.05M ₿595.34	$3.05M ₿294.22
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2479	Machine Xchange Coin MXC	$0.001026 ₿0.00000027	3.32	$3.02M ₿659.55	$0.001133 ₿0.00000028	$0.0009877 ₿0.00000026	$889.09K ₿56.27	$3.02M ₿721.19	$3.02M ₿659.55
2483	Colony Avalanche Index CAI	$91.22 ₿0.0039	0.49	$3.02M ₿39.46	$92.33 ₿0.0040	$87.79 ₿0.0038	$60.23K ₿1.19	$3.02M ₿12.39	$3.02M ₿39.46
2484	BitShares BTS	$0.001118 ₿0.000000055	1.21	$3.03M ₿151.75	$0.001119 ₿0.000000057	$0.001079 ₿0.000000055	$113.02K ₿14.83	$3.35M ₿167.72	$3.03M ₿151.75
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Yield Yak YAK	$301.42 ₿0.0090	0.77	$3.01M ₿90.91	$305.76 ₿0.0092	$290.41 ₿0.0089	$324.06 ₿0.23	$3.01M ₿90.91	$3.01M ₿90.91
2487	Moonsama SAMA	$0.004035 ₿0.00000025	-1.73	$3.01M ₿135.53	$0.004158 ₿0.00000025	$0.00361 ₿0.00000022	$55.29K ₿1.36	$4.04M ₿251.16	$3.01M ₿135.53
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0626 ₿0.00000060	$0.06019 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2491	Refund RFD	$0.000003 ₿0.00000000010	0.09	$3M ₿106.14	$0.000003059 ₿0.00000000010	$0.00000296 ₿0.00000000010	$26.55K ₿21.39	$3M ₿106.14	$3M ₿106.14
2492	City Tycoon Games CTG	$0.2492 ₿0.0000019	0.93	$2.99M ₿22.71	$0.2496 ₿0.0000019	$0.2465 ₿0.0000018	$71.17K ₿0.21	$249.24M ₿1.89K	$2.99M ₿22.71
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2499	Portugal National Team Fan Token POR	$0.8289 ₿0.000046	1.95	$2.97M ₿203.32	$0.8324 ₿0.000047	$0.7926 ₿0.000042	$316.69K ₿15.32	$16.52M ₿936.56	$2.97M ₿203.32
2504	SelfKey KEY	$0.0004913 ₿0.00000013	-2.44	$2.95M ₿825.81	$0.0005109 ₿0.00000014	$0.0004914 ₿0.00000013	$125.93K ₿246.22	$2.95M ₿825.81	$2.95M ₿825.81
2507	Angle Protocol ANGLE	$0.01459 ₿0.0000015	-0.76	$2.94M ₿317.7	$0.01493 ₿0.0000018	$0.01459 ₿0.0000013	$49.89K ₿8.18	$14.59M ₿1.58K	$2.94M ₿317.7
2512	Banano BAN	$0.001827 ₿0.00000011	-3.49	$2.93M ₿173.45	$0.001902 ₿0.00000011	$0.001752 ₿0.00000010	$7.53K ₿0.37	$3.51M ₿212.65	$2.93M ₿173.45
2514	Cosplay Token COT	$0.003119 ₿0.00000062	-1.74	$2.93M ₿586.7	$0.003233 ₿0.00000063	$0.003117 ₿0.00000057	$19.82K ₿4.83	$3.12M ₿625.73	$2.93M ₿586.7
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01327 ₿0.00000012	$0.004383 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2520	Saber SBR	$0.001286 ₿0.000000053	1.16	$2.89M ₿63.3	$0.001537 ₿0.000000055	$0.001271 ₿0.000000052	$224.05K ₿3.19	$3.91M ₿63.3	$2.89M ₿63.3
2521	Biconomy Exchange Token BIT	$0.00001011 ₿0.000000000079	14.02	$2.9M ₿23.86	$0.00001014 ₿0.000000000079	$0.000008859 ₿0.000000000076	$1.85M ₿10.93	$6.16M ₿50.99	$2.9M ₿23.86
2522	MaidSafeCoin EMAID	$0.09388 ₿0.0000099	0.02	$2.9M ₿290.28	$0.09389 ₿0.0000099	$0.09384 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2523	Dogebonk DOBO	$0.000000005306 ₿0.00000000000014	0.87	$2.89M ₿80.11	$0.000000005319 ₿0.00000000000014	$0.000000005235 ₿0.00000000000014	$8.2 ₿0.12	$5.31M ₿146.4	$2.89M ₿80.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}