Страница результатов 11 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2225)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3662	AVINOC AVINOC	$0.002727 ₿0.000000042	-34.19	$455.56K ₿7.15	$0.004261 ₿0.000000067	$0.002727 ₿0.000000042	$0.84 ₿0	$2.73M ₿42.84	$455.56K ₿7.15
3668	Aura Finance AURA	$0.009137 ₿0.00000014	2.06	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3669	Morpheus Network MNW	$0.01206 ₿0.00000018	-11.03	$452.41K ₿7.12	$0.01359 ₿0.00000021	$0.01204 ₿0.00000018	$561.14 ₿0.01	$577.53K ₿9.09	$452.41K ₿7.12
3672	Etherisc DIP	$0.001176 ₿0.000000018	1.68	$451.13K ₿7.11	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$2.64 ₿0	$1.18M ₿18.54	$451.13K ₿7.11
3697	BiFi BIFI	$0.0009001 ₿0.000000014	1.15	$441.67K ₿6.94	$0.001018 ₿0.000000016	$0.0008791 ₿0.000000014	$16.85K ₿0.27	$900.1K ₿14.14	$441.67K ₿6.94
3707	Galvan IZE	$0.0000568 ₿0.00000000089	-3.01	$438.15K ₿6.89	$0.00005968 ₿0.00000000095	$0.00005679 ₿0.00000000089	$56.7 ₿0	$702.68K ₿11.04	$438.15K ₿6.89
3712	EternalAI EAI	$0.001368 ₿0.000000021	-7.85	$435.79K ₿6.85	$0.001522 ₿0.000000023	$0.001341 ₿0.000000021	$28.81K ₿0.45	$1.37M ₿21.5	$435.79K ₿6.85
3726	Pchain PI	$0.0004208 ₿0.0000000066	6.03	$428.79K ₿6.74	$0.000422 ₿0.0000000066	$0.000386 ₿0.0000000060	$1.46K ₿0.02	$657.2K ₿10.33	$428.79K ₿6.74
3728	MCH Coin MCHC	$0.01 ₿0.00000015	0.01	$428.46K ₿6.73	$0.01018 ₿0.00000016	$0.009871 ₿0.00000015	$468.62 ₿0.01	$438.79K ₿6.89	$428.46K ₿6.73
3734	Cashaa CAS	$0.0005876 ₿0.0000000092	5.45	$426.57K ₿6.7	$0.0005879 ₿0.0000000093	$0.0005572 ₿0.0000000088	$14.82 ₿0	$587.65K ₿9.23	$426.57K ₿6.7
3736	Edge Matrix Computing EMC	$0.002084 ₿0.000000032	13.51	$426.2K ₿6.69	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.37K ₿0.02	$2.04M ₿32.07	$426.2K ₿6.69
3737	AS Monaco Fan Token ASM	$0.06637 ₿0.0000010	-0.72	$426.14K ₿6.72	$0.06723 ₿0.0000010	$0.06496 ₿0.0000010	$365.86K ₿5.75	$663.74K ₿10.47	$426.14K ₿6.72
3751	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3757	ISKRA Token ISK	$0.0006797 ₿0.000000010	-0.12	$418.91K ₿6.58	$0.0006815 ₿0.000000010	$0.000678 ₿0.000000010	$27.25K ₿0.43	$677.55K ₿10.64	$418.91K ₿6.58
3758	DEUS Finance DEUS	$2.47 ₿0.000038	2.22	$418.49K ₿6.57	$2.47 ₿0.000038	$2.38 ₿0.000037	$149.46 ₿0	$745.25K ₿11.7	$418.49K ₿6.57
3759	Xend Finance RWA	$0.00209 ₿0.000000032	-1.04	$418.16K ₿6.57	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.67K ₿0.04	$418.16K ₿6.57	$418.16K ₿6.57
3761	Keep3rV1 KP3R	$0.8705 ₿0.000013	2.65	$417.28K ₿6.56	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$813.25 ₿0.01	$417.28K ₿6.56	$417.28K ₿6.56
3763	Metaverse Index MVI	$4.39 ₿0.000068	1.87	$416.96K ₿6.55	$4.39 ₿0.000069	$4.21 ₿0.000067	$444.2 ₿0.01	$416.91K ₿6.55	$416.96K ₿6.55
3766	POOH POOH	$0.00000000099 ₿0.000000000000015	1.57	$416.43K ₿6.55	$0.000000000995 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$54.28 ₿0	$416.43K ₿6.55	$416.43K ₿6.55
3779	Yield Yak YAK	$41.2 ₿0.00064	0.52	$411.76K ₿6.47	$41.51 ₿0.00065	$40.52 ₿0.00064	$228.59 ₿0	$411.76K ₿6.47	$411.76K ₿6.47
3793	Monavale MONA	$39 ₿0.00061	2.59	$407.51K ₿6.4	$39.09 ₿0.00061	$37.44 ₿0.00059	$453.29 ₿0.01	$440.4K ₿6.92	$407.51K ₿6.4
3798	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3806	XELS XELS	$0.02049 ₿0.00000032	-0.05	$401.44K ₿6.31	$0.02053 ₿0.00000032	$0.02049 ₿0.00000032	$62.94K ₿0.99	$430.37K ₿6.76	$401.44K ₿6.31
3821	GEEQ GEEQ	$0.007203 ₿0.00000011	-0.32	$392.56K ₿6.18	$0.007333 ₿0.00000011	$0.007017 ₿0.00000011	$213.51K ₿3.37	$720.3K ₿11.34	$392.56K ₿6.18
3826	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3827	Göztepe S.K. Fan Token GOZ	$0.09079 ₿0.0000014	-0.35	$396.22K ₿6.22	$0.0934 ₿0.0000014	$0.09072 ₿0.0000014	$327.35K ₿5.12	$635.55K ₿9.98	$396.22K ₿6.22
3828	Hifi Finance HIFI	$0.002909 ₿0.000000045	6.34	$396.05K ₿6.22	$0.002909 ₿0.000000045	$0.002735 ₿0.000000043	$1.1K ₿0.02	$413.15K ₿6.49	$396.05K ₿6.22
3846	Poolz Finance POOLX	$0.07101 ₿0.0000011	-1.39	$390.44K ₿6.13	$0.07302 ₿0.0000011	$0.07007 ₿0.0000011	$53.4K ₿0.85	$390.44K ₿6.13	$390.44K ₿6.13
3850	Unizen ZCX	$0.0005719 ₿0.0000000090	-0.06	$388.6K ₿6.12	$0.0005738 ₿0.0000000091	$0.0005695 ₿0.0000000089	$46.46K ₿0.73	$505.95K ₿7.96	$388.6K ₿6.12
3853	MagicCraft MCRT	$0.000077 ₿0.0000000012	0.13	$387.99K ₿6.1	$0.00007822 ₿0.0000000012	$0.00007652 ₿0.0000000012	$65.74K ₿1.03	$554.47K ₿8.71	$387.99K ₿6.1
3858	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3869	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3876	Seedify.fund SFUND	$0.004546 ₿0.000000073	-6.65	$377.37K ₿6.12	$0.005076 ₿0.000000080	$0.004546 ₿0.000000071	$5.98K ₿0.09	$454.66K ₿7.38	$377.37K ₿6.12
3883	Chihuahua Chain HUAHUA	$0.0000033 ₿0.000000000051	-0.49	$376.8K ₿5.92	$0.00000353 ₿0.000000000055	$0.000003289 ₿0.000000000051	$460.43 ₿0.01	$401.17K ₿6.31	$376.8K ₿5.92
3884	Bad Idea AI BAD	$0.00000000055 ₿0.0000000000000086	-0.97	$376.37K ₿5.91	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$1.56K ₿0.02	$455.89K ₿7.16	$376.37K ₿5.91
3898	Stargaze STARS	$0.000126 ₿0.0000000019	2.26	$370.09K ₿5.82	$0.0001294 ₿0.0000000020	$0.0001228 ₿0.0000000019	$611.79 ₿0.01	$375.92K ₿5.91	$370.09K ₿5.82
3902	Arbitrove Governance Token TROVE	$0.001231 ₿0.000000019	0	$369.43K ₿5.88	$0	$0	$2.76 ₿0	$1.23M ₿19.61	$369.43K ₿5.88
3903	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0.0003688 ₿0.0000000058	$0.0003688 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3906	Obortech OBOT	$0.001864 ₿0.000000029	0.07	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001863 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3912	Biconomy Exchange Token BIT	$0.00000134 ₿0.000000000021	-1.83	$365.53K ₿5.74	$0.00000137 ₿0.000000000021	$0.00000134 ₿0.000000000021	$1.84M ₿29.08	$798.23K ₿12.53	$365.53K ₿5.74
3917	Beamable Network Token BMB	$0.001814 ₿0.000000028	0.37	$364.12K ₿5.72	$0.00184 ₿0.000000029	$0.001514 ₿0.000000023	$3.19K ₿0.05	$1.81M ₿28.5	$364.12K ₿5.72
3920	Valencia CF Fan Token VCF	$0.05382 ₿0.00000084	2.35	$363.66K ₿5.71	$0.05425 ₿0.00000085	$0.05219 ₿0.00000082	$237.7K ₿3.76	$538.24K ₿8.46	$363.66K ₿5.71
3921	Flamingo Finance FLM	$0.000637 ₿0.000000010	-0.21	$362.94K ₿5.7	$0.000675 ₿0.000000010	$0.0006346 ₿0.0000000099	$55.41K ₿0.87	$362.94K ₿5.7	$362.94K ₿5.7
3931	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3937	Minted MTD	$0.001911 ₿0.000000029	0.18	$353.46K ₿5.55	$0.00193 ₿0.000000030	$0.001896 ₿0.000000029	$397.04 ₿0.01	$1.91M ₿29.97	$353.46K ₿5.55
3939	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3940	PureFi UFI	$0.003769 ₿0.000000059	1.31	$351.73K ₿5.53	$0.003913 ₿0.000000061	$0.003711 ₿0.000000058	$105.29 ₿0	$376.31K ₿5.92	$351.73K ₿5.53
3942	Mobius MOBI	$0.0006826 ₿0.000000010	1.04	$350.73K ₿5.51	$0.0006846 ₿0.000000010	$0.0006683 ₿0.000000010	$5.16 ₿0	$605.92K ₿9.52	$350.73K ₿5.51
3957	Per Community PER	$0.0005789 ₿0.0000000091	2.92	$347.38K ₿5.47	$0.0005836 ₿0.0000000091	$0.0005605 ₿0.0000000089	$56.53 ₿0	$347.38K ₿5.47	$347.38K ₿5.47
3962	Offshift XFT	$0.03432 ₿0.00000053	-3.55	$345.77K ₿5.44	$0.03658 ₿0.00000057	$0.03332 ₿0.00000052	$4.54K ₿0.07	$345.77K ₿5.44	$345.77K ₿5.44
3979	BOB BOB	$0.9994 ₿0.000015	0.01*	$341.32K ₿5.36	$1 ₿0.000016	$0.9968 ₿0.000015	$599.27 ₿0.01	$341.32K ₿5.36	$341.32K ₿5.36
3981	Lattice Token LTX	$0.01061 ₿0.00000016	0.14	$340.48K ₿5.35	$0.01065 ₿0.00000016	$0.01046 ₿0.00000016	$22.32K ₿0.35	$1.06M ₿16.68	$340.48K ₿5.35
3993	Humanode HMND	$0.001536 ₿0.000000024	-1.73	$335.33K ₿5.26	$0.001595 ₿0.000000025	$0.001505 ₿0.000000023	$59.53K ₿0.94	$616.01K ₿9.66	$335.33K ₿5.26
4004	Phoenix PHB	$0.004575 ₿0.000000071	14.26	$331.36K ₿5.19	$0.005567 ₿0.000000087	$0.003924 ₿0.000000062	$151.74K ₿2.38	$331.36K ₿5.19	$331.36K ₿5.19
4007	Globiance Exchange GBEX	$0.0000000009 ₿0.000000000000014	-1.36	$331.41K ₿5.2	$0.000000000919 ₿0.000000000000014	$0.000000000888 ₿0.000000000000014	$54.54 ₿0	$449.93K ₿7.07	$331.41K ₿5.2
4012	Mirror Protocol MIR	$0.004243 ₿0.000000066	-2.06	$329.88K ₿5.18	$0.004423 ₿0.000000070	$0.004082 ₿0.000000064	$11.26K ₿0.18	$1.57M ₿24.69	$329.88K ₿5.18
4016	GameZone GZONE	$0.0007856 ₿0.000000012	2.53	$328.93K ₿5.17	$0.0008304 ₿0.000000013	$0.0007662 ₿0.000000012	$1.31K ₿0.02	$328.93K ₿5.17	$328.93K ₿5.17
4020	Bankless BED Index BED	$77.35 ₿0.0012	0.70	$328.61K ₿5.19	$78.49 ₿0.0012	$76.33 ₿0.0012	$939.19 ₿0.01	$328.61K ₿5.19	$328.61K ₿5.19
4028	MASQ MASQ	$0.009511 ₿0.00000014	-0.13	$326.99K ₿5.15	$0.01046 ₿0.00000016	$0.009406 ₿0.00000014	$1.63 ₿0	$356.67K ₿5.61	$326.99K ₿5.15
4042	BSCPAD BSCPAD	$0.004079 ₿0.000000064	1.24	$323K ₿5.07	$0.004094 ₿0.000000064	$0.004011 ₿0.000000063	$122.78 ₿0	$716.04K ₿11.25	$323K ₿5.07
4046	Gelato GEL	$0.001139 ₿0.000000017	4.24	$321.37K ₿5.05	$0.001145 ₿0.000000017	$0.001077 ₿0.000000017	$116.38 ₿0	$479.39K ₿7.53	$321.37K ₿5.05
4056	PoolTogether POOL	$0.04434 ₿0.00000069	11.49	$318.02K ₿4.99	$0.04441 ₿0.00000069	$0.03915 ₿0.00000062	$56.33 ₿0	$443.39K ₿6.96	$318.02K ₿4.99
4082	BitcoinZ BTCZ	$0.00002491 ₿0.00000000039	-0.60	$313.94K ₿4.92	$0.00002536 ₿0.00000000040	$0.00002476 ₿0.00000000038	$1.73K ₿0.03	$313.94K ₿4.92	$313.94K ₿4.92
4090	Everest ID	$0.002667 ₿0.000000041	-0.13	$311.35K ₿4.9	$0.002681 ₿0.000000042	$0.002636 ₿0.000000041	$1.74 ₿0	$2.13M ₿33.57	$311.35K ₿4.9
4105	0xBitcoin 0XBTC	$0.02848 ₿0.00000044	-2.09	$308.66K ₿4.85	$0.02931 ₿0.00000046	$0.02844 ₿0.00000044	$237.18 ₿0	$598.16K ₿9.4	$308.66K ₿4.85
4115	Efinity EFI	$0.006726 ₿0.00000010	0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4117	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1067 ₿0.0000016	-0.70	$305.45K ₿4.81	$0.1108 ₿0.0000017	$0.1061 ₿0.0000016	$389.46K ₿6.11	$1.07M ₿16.82	$305.45K ₿4.81
4118	nuco.cloud NCDT	$0.008777 ₿0.00000013	2.33	$305.32K ₿4.8	$0.008788 ₿0.00000013	$0.008572 ₿0.00000013	$67.8K ₿1.06	$438.97K ₿6.9	$305.32K ₿4.8
4125	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4133	Genopets GENE	$0.003216 ₿0.000000050	0.28	$301.92K ₿4.74	$0.003366 ₿0.000000053	$0.00319 ₿0.000000050	$311.69 ₿0	$321.61K ₿5.05	$301.92K ₿4.74
4140	TRONPAD TRONPAD	$0.0003922 ₿0.0000000061	0.74	$300.13K ₿4.72	$0.0003953 ₿0.0000000062	$0.0003871 ₿0.0000000061	$1.26 ₿0	$300.13K ₿4.72	$300.13K ₿4.72
4149	UXD Stablecoin UXD	$1 ₿0.000015	-0.01*	$298.33K ₿4.69	$1 ₿0.000016	$1 ₿0.000015	$16.63 ₿0	$9.02M ₿141.68	$298.33K ₿4.69
4154	Lumerin LMR	$0.0004695 ₿0.0000000074	0.80	$297.03K ₿4.69	$0.0004726 ₿0.0000000074	$0.0004583 ₿0.0000000073	$26.26 ₿0	$469.59K ₿7.41	$297.03K ₿4.69
4156	Alongside Crypto Market Index AMKT	$137.62 ₿0.0021	0.68	$296.34K ₿4.67	$138.49 ₿0.0021	$134.12 ₿0.0021	$1.54 ₿0	$296.34K ₿4.67	$296.34K ₿4.67
4157	Ispolink ISP	$0.00003115 ₿0.00000000049	3.10	$296.17K ₿4.66	$0.00003211 ₿0.00000000050	$0.00003002 ₿0.00000000047	$91.67K ₿1.42	$305.69K ₿4.81	$296.17K ₿4.66
4159	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4175	Polkamarkets POLK	$0.002907 ₿0.000000045	4.08	$290.74K ₿4.57	$0.002915 ₿0.000000046	$0.002778 ₿0.000000043	$639.69 ₿0.01	$290.74K ₿4.57	$290.74K ₿4.57
4190	Changex CHANGE	$0.001417 ₿0.000000022	-0.04	$287.02K ₿4.51	$0.001419 ₿0.000000022	$0.001416 ₿0.000000022	$7.4K ₿0.12	$602.58K ₿9.47	$287.02K ₿4.51
4198	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4203	Spheron Network SPON	$0.001289 ₿0.000000020	-20.38	$283.82K ₿4.46	$0.001632 ₿0.000000025	$0.001271 ₿0.000000020	$69.37K ₿1.09	$1.29M ₿20.24	$283.82K ₿4.46
4207	Jarvis Reward Token JRT	$0.0007133 ₿0.000000011	10.42	$283.29K ₿4.48	$0.0007207 ₿0.000000011	$0.0006417 ₿0.000000010	$129.22 ₿0	$403.07K ₿6.38	$283.29K ₿4.48
4214	K21 Kanon K21	$0.01566 ₿0.00000023	4.03	$282.31K ₿4.26	$0.01593 ₿0.00000025	$0.01479 ₿0.00000023	$1.28K ₿0.02	$328.88K ₿4.97	$282.31K ₿4.26
4221	Affyn FYN	$0.0006853 ₿0.000000010	-1.19	$280.76K ₿4.41	$0.0007098 ₿0.000000011	$0.0006852 ₿0.000000010	$995.1 ₿0.02	$685.25K ₿10.77	$280.76K ₿4.41
4223	Notional Finance NOTE	$0.005966 ₿0.000000096	0	$280.61K ₿4.53	$0	$0	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4232	Aston Martin Cognizant Fan Token AM	$0.1005 ₿0.0000015	1.16	$278.6K ₿4.38	$0.1029 ₿0.0000016	$0.09857 ₿0.0000015	$95.39K ₿1.51	$1.01M ₿15.79	$278.6K ₿4.38
4240	XMON XMON	$109.49 ₿0.0017	1.64	$276.28K ₿4.34	$111.35 ₿0.0017	$102.17 ₿0.0016	$1.46K ₿0.02	$1.09M ₿17.2	$276.28K ₿4.34
4247	EDEN EDEN	$0.001728 ₿0.000000027	2.14	$275.38K ₿4.32	$0.001729 ₿0.000000027	$0.001691 ₿0.000000026	$15.21 ₿0	$288.86K ₿4.54	$275.38K ₿4.32
4248	X2Y2 X2Y2	$0.0007291 ₿0.000000011	-1.36	$275.32K ₿4.45	$0.0007492 ₿0.000000011	$0.000729 ₿0.000000011	$131.63K ₿2.12	$729.07K ₿11.77	$275.32K ₿4.45
4269	r/CryptoCurrency Moons MOON	$0.003502 ₿0.000000055	0	$270.15K ₿4.28	$0	$0	$2.03 ₿0	$273.03K ₿4.33	$270.15K ₿4.28
4272	ROVR Network ROVR	$0.001377 ₿0.000000021	-1.49	$269.54K ₿4.23	$0.001409 ₿0.000000022	$0.001346 ₿0.000000021	$2.16K ₿0.03	$13.74M ₿215.79	$269.54K ₿4.23
4276	Walken WLKN	$0.0001671 ₿0.0000000026	0.43	$268.83K ₿4.23	$0.000168 ₿0.0000000026	$0.0001648 ₿0.0000000026	$587.09 ₿0.01	$334.25K ₿5.26	$268.83K ₿4.23
4281	xWIN Finance XWIN	$0.01598 ₿0.00000025	0.74	$268.18K ₿4.21	$0.01602 ₿0.00000025	$0.0158 ₿0.00000025	$44.12 ₿0	$975.13K ₿15.32	$268.18K ₿4.21
4282	Kromatika KROM	$0.003251 ₿0.000000051	0.17	$267.61K ₿4.21	$0.003355 ₿0.000000052	$0.00321 ₿0.000000050	$38.28 ₿0	$325.16K ₿5.12	$267.61K ₿4.21
4287	Xi Token XI	$0.0006342 ₿0.0000000099	-3.22	$267.02K ₿4.2	$0.0006923 ₿0.000000010	$0.0006155 ₿0.0000000097	$378.76 ₿0.01	$634.25K ₿9.97	$267.02K ₿4.2
4289	STEPN Green Satoshi Token on BSC GST-BSC	$0.001261 ₿0.000000019	1.33	$265.96K ₿4.18	$0.001286 ₿0.000000020	$0.001221 ₿0.000000019	$200.72 ₿0	$265.96K ₿4.18	$265.96K ₿4.18
4307	Chirp Token CHIRP	$0.007021 ₿0.00000011	-1.63	$262.24K ₿4.12	$0.007157 ₿0.00000011	$0.007021 ₿0.00000011	$213.82K ₿3.37	$262.24K ₿4.12	$262.24K ₿4.12
4308	Decimated DIO	$0.0004822 ₿0.0000000075	5.30	$261.96K ₿4.11	$0.0005076 ₿0.0000000081	$0.000455 ₿0.0000000072	$2.2K ₿0.03	$482.19K ₿7.57	$261.96K ₿4.11
4309	Stratos STOS	$0.006751 ₿0.00000010	-0.37	$261.97K ₿3.96	$0.00707 ₿0.00000011	$0.00631 ₿0.000000098	$2.54K ₿0.85	$675.18K ₿10.21	$261.97K ₿3.96
4313	BlueSparrow BLUESPARROW	$0.006003 ₿0.000000094	-0.09	$261.57K ₿4.11	$0.006134 ₿0.000000096	$0.005932 ₿0.000000094	$370.65 ₿0.01	$277.15K ₿4.36	$261.57K ₿4.11
4315	Kenshi KNS	$0.0003039 ₿0.0000000049	0	$261.35K ₿4.23	$0	$0	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}