Страница результатов 12 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3994	MarsDAO MDAO	$0.01059 ₿0.00000012	-0.15	$821.65K ₿9.34	$0.01068 ₿0.00000012	$0.01045 ₿0.00000011	$23.74K ₿0.27	$1M ₿11.41	$821.65K ₿9.34
4006	Banano BAN	$0.0005046 ₿0.0000000057	-0.81	$814.61K ₿9.28	$0.0005091 ₿0.0000000057	$0.0005043 ₿0.0000000056	$10.54 ₿0	$968.36K ₿11.03	$814.61K ₿9.28
4012	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4014	Bad Idea AI BAD	$0.000000001184 ₿0.000000000000013	-0.60	$812.42K ₿9.24	$0.000000001201 ₿0.000000000000013	$0.00000000118 ₿0.000000000000013	$156.74K ₿1.79	$984.03K ₿11.19	$812.42K ₿9.24
4022	Synternet SYNT	$0.0009746 ₿0.000000011	146.01	$808.05K ₿9.17	$0.001001 ₿0.000000011	$0.0002714 ₿0.0000000030	$88.45K ₿1	$908.96K ₿10.32	$808.05K ₿9.17
4024	Karura KAR	$0.006893 ₿0.000000078	-5.05	$807.8K ₿9.17	$0.007373 ₿0.000000082	$0.006836 ₿0.000000077	$81.04K ₿0.92	$1.11M ₿12.58	$807.8K ₿9.17
4028	EternalAI EAI	$0.002881 ₿0.000000032	-21.60	$806.89K ₿9.17	$0.003724 ₿0.000000041	$0.002894 ₿0.000000032	$46.51K ₿0.53	$2.92M ₿33.14	$806.89K ₿9.17
4032	Humanode HMND	$0.004492 ₿0.000000051	-11.03	$805.79K ₿9.16	$0.005064 ₿0.000000056	$0.004431 ₿0.000000050	$159.35K ₿1.82	$1.79M ₿20.33	$805.79K ₿9.16
4039	TRONPAD TRONPAD	$0.001043 ₿0.000000011	-1.38	$801.8K ₿9.1	$0.001066 ₿0.000000011	$0.001047 ₿0.000000011	$6.85 ₿0	$801.8K ₿9.1	$801.8K ₿9.1
4040	Tokenomy TEN	$0.006914 ₿0.000000078	-0.85	$798.74K ₿9.07	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$2.66K ₿0.03	$1.38M ₿15.7	$798.74K ₿9.07
4050	Numerico NWC	$0.005092 ₿0.000000058	4.10	$791.26K ₿8.98	$0.005272 ₿0.000000059	$0.004861 ₿0.000000054	$131.14 ₿0	$1.35M ₿15.3	$791.26K ₿8.98
4066	Qubit QBIT	$0.0007765 ₿0.0000000088	2.11	$782.81K ₿8.9	$0.0007996 ₿0.0000000090	$0.0007605 ₿0.0000000085	$1.96K ₿0.02	$782.81K ₿8.9	$782.81K ₿8.9
4075	MultiVAC MTV	$0.0002257 ₿0.0000000025	-0.85	$777.94K ₿8.87	$0.0002282 ₿0.0000000025	$0.0002245 ₿0.0000000025	$215.8K ₿2.46	$2.25M ₿25.63	$777.94K ₿8.87
4077	Kenshi KNS	$0.0008973 ₿0.000000010	-2.34	$776.69K ₿8.83	$0.0009189 ₿0.000000010	$0.0008969 ₿0.000000010	$202.95 ₿0	$903.13K ₿10.27	$776.69K ₿8.83
4083	SERO SERO	$0.00174 ₿0.000000019	-2.78	$777.9K ₿8.8	$0.001828 ₿0.000000020	$0.001728 ₿0.000000019	$42.85K ₿0.49	$1.13M ₿12.79	$777.9K ₿8.8
4088	Switcheo SWTH	$0.0004485 ₿0.0000000051	-0.82	$771.9K ₿8.75	$0.0004601 ₿0.0000000052	$0.0004486 ₿0.0000000050	$125.41 ₿0	$968.99K ₿10.99	$771.9K ₿8.75
4099	Metaverse Index MVI	$7.65 ₿0.000087	-4.59	$768.11K ₿8.73	$8.07 ₿0.000090	$7.65 ₿0.000087	$374.64 ₿0	$768.11K ₿8.73	$768.11K ₿8.73
4102	ARC ARC	$0.0007441 ₿0.0000000084	-7.16	$765.76K ₿8.7	$0.0008142 ₿0.0000000091	$0.0007433 ₿0.0000000084	$99.94K ₿1.14	$765.76K ₿8.7	$765.76K ₿8.7
4116	Unifi Protocol DAO UNFI	$0.09442 ₿0.0000010	-6.53	$751.34K ₿8.54	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$296.48K ₿3.38	$952.3K ₿10.82	$751.34K ₿8.54
4123	Aura Network AURA	$0.00181 ₿0.000000020	-13.00	$749.58K ₿8.52	$0.002156 ₿0.000000024	$0.001705 ₿0.000000019	$14.77K ₿0.17	$1.81M ₿20.53	$749.58K ₿8.52
4130	Raptoreum RTM	$0.0001184 ₿0.0000000013	-5.17	$744.83K ₿8.46	$0.0001251 ₿0.0000000014	$0.0001197 ₿0.0000000013	$4.64K ₿0.05	$2.53M ₿28.68	$744.83K ₿8.46
4136	Xend Finance RWA	$0.003611 ₿0.000000041	-3.56	$741.91K ₿8.42	$0.003757 ₿0.000000042	$0.003613 ₿0.000000041	$19.3K ₿0.22	$741.91K ₿8.42	$741.91K ₿8.42
4152	DeepBrain Chain DBC	$0.0002291 ₿0.0000000026	-2.41	$733.29K ₿8.33	$0.00024 ₿0.0000000026	$0.0002246 ₿0.0000000025	$14.48K ₿0.17	$2.29M ₿26.02	$733.29K ₿8.33
4163	Troy TROY	$0.00007176 ₿0.00000000081	-3.88	$717.73K ₿8.25	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.59K ₿0.18	$717.73K ₿8.25	$717.73K ₿8.25
4167	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.19	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4170	Notional Finance NOTE	$0.01518 ₿0.00000017	-1.70	$719.67K ₿8.18	$0.01546 ₿0.00000017	$0.01518 ₿0.00000017	$490.79 ₿0.01	$1.49M ₿16.98	$719.67K ₿8.18
4172	Earnm EARNM	$0.0001706 ₿0.0000000019	0.07	$718.44K ₿8.16	$0.0001718 ₿0.0000000019	$0.00017 ₿0.0000000019	$29.02K ₿0.33	$853.09K ₿9.69	$718.44K ₿8.16
4177	PINGPONG PINGPONG	$0.003028 ₿0.000000034	15.26	$717.73K ₿8.14	$0.003289 ₿0.000000037	$0.002626 ₿0.000000029	$317.76K ₿3.62	$3.03M ₿34.34	$717.73K ₿8.14
4179	League of Kingdoms LOKA	$0.02827 ₿0.00000031	-3.64	$716.33K ₿8.09	$0.02947 ₿0.00000033	$0.02827 ₿0.00000031	$98.01 ₿0	$14.14M ₿159.66	$716.33K ₿8.09
4183	DePay DEPAY	$0.1069 ₿0.0000011	0	$712.38K ₿7.93	$0	$0	$2.15 ₿0	$6.1M ₿67.93	$712.38K ₿7.93
4184	BigShortBets BIGSB	$0.1271 ₿0.0000014	4.15	$711.59K ₿8.05	$0.1282 ₿0.0000014	$0.1216 ₿0.0000013	$179.48 ₿0	$3.75M ₿42.48	$711.59K ₿8.05
4197	Safe Haven SHA	$0.00008302 ₿0.00000000094	0.71	$702.25K ₿7.97	$0.00008328 ₿0.00000000094	$0.00008236 ₿0.00000000092	$9.98 ₿0	$702.25K ₿7.97	$702.25K ₿7.97
4208	Gari Network GARI	$0.001043 ₿0.000000011	-0.22	$695.81K ₿7.91	$0.001156 ₿0.000000012	$0.001017 ₿0.000000011	$139.05K ₿1.59	$1.05M ₿11.94	$695.81K ₿7.91
4215	Arbitrove Governance Token TROVE	$0.002288 ₿0.000000026	-2.30	$691.41K ₿7.86	$0.002353 ₿0.000000026	$0.002287 ₿0.000000026	$621.14 ₿0.01	$2.3M ₿26.2	$691.41K ₿7.86
4224	Gains GAINS	$0.01203 ₿0.00000013	-2.13	$685.82K ₿7.79	$0.0123 ₿0.00000013	$0.01209 ₿0.00000013	$4.1K ₿0.05	$1.22M ₿13.84	$685.82K ₿7.79
4232	Silo Finance [OLD] SILO	$0.006546 ₿0.000000074	0.02	$682.76K ₿7.76	$0.006575 ₿0.000000074	$0.006527 ₿0.000000073	$5.64K ₿0.06	$6.55M ₿74.4	$682.76K ₿7.76
4252	PKT PKT	$0.0001809 ₿0.0000000020	-2.33	$674.08K ₿7.65	$0.000186 ₿0.0000000020	$0.0001815 ₿0.0000000020	$23.41 ₿0	$1.1M ₿12.45	$674.08K ₿7.65
4260	DappRadar RADAR	$0.0004316 ₿0.0000000049	-1.84	$669.42K ₿7.6	$0.0004398 ₿0.0000000050	$0.0004342 ₿0.0000000049	$11.88K ₿0.14	$4.39M ₿49.81	$669.42K ₿7.6
4267	Obortech OBOT	$0.003384 ₿0.000000038	-4.55	$668.53K ₿7.57	$0.003803 ₿0.000000042	$0.003384 ₿0.000000038	$670.02 ₿0.01	$1.02M ₿11.49	$668.53K ₿7.57
4268	Modefi MOD	$0.04139 ₿0.00000047	-1.16	$668.3K ₿7.6	$0.04194 ₿0.00000047	$0.04156 ₿0.00000047	$52.37 ₿0	$914.53K ₿10.39	$668.3K ₿7.6
4282	Ferro FER	$0.0003636 ₿0.0000000041	-1.26	$664.28K ₿7.55	$0.0003683 ₿0.0000000041	$0.000363 ₿0.0000000040	$5.21K ₿0.06	$1.86M ₿21.19	$664.28K ₿7.55
4284	Atlas USV USV	$6.3 ₿0.000071	17.35	$663.39K ₿7.54	$6.93 ₿0.000077	$2.34 ₿0.000026	$16.08 ₿0	$1.79M ₿20.34	$663.39K ₿7.54
4289	Shyft Network SHFT	$0.0002838 ₿0.0000000032	0.02	$661.22K ₿7.51	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.11K ₿0.14	$713.59K ₿8.1	$661.22K ₿7.51
4298	Bitcoin Pro BTCP	$5.09 ₿0.000058	-8.44	$657.57K ₿7.47	$5.56 ₿0.000062	$5.05 ₿0.000056	$1.68K ₿0.02	$10.7M ₿121.65	$657.57K ₿7.47
4305	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4312	Everest ID	$0.005556 ₿0.000000062	0	$648.46K ₿7.25	$0	$0	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4313	Crust Network CRU	$0.02416 ₿0.00000027	4.36	$648.17K ₿7.37	$0.0244 ₿0.00000027	$0.02309 ₿0.00000025	$17.17K ₿0.2	$849.76K ₿9.66	$648.17K ₿7.37
4325	Polkamarkets POLK	$0.006439 ₿0.000000073	-5.10	$644.09K ₿7.32	$0.006938 ₿0.000000077	$0.006197 ₿0.000000069	$12.59K ₿0.14	$644.09K ₿7.32	$644.09K ₿7.32
4330	ONINO ONI	$0.01625 ₿0.00000018	-3.37	$641.34K ₿7.3	$0.01685 ₿0.00000018	$0.01629 ₿0.00000018	$111.97K ₿1.28	$1.63M ₿18.51	$641.34K ₿7.3
4332	BSCPAD BSCPAD	$0.00819 ₿0.000000093	-0.02	$642.11K ₿7.3	$0.008468 ₿0.000000095	$0.007955 ₿0.000000089	$12.65K ₿0.14	$1.42M ₿16.18	$642.11K ₿7.3
4336	XELS XELS	$0.03271 ₿0.00000037	0.08	$640.8K ₿7.28	$0.03272 ₿0.00000037	$0.03265 ₿0.00000036	$84.23K ₿0.96	$686.98K ₿7.81	$640.8K ₿7.28
4343	Pleasure Coin NSFW	$0.000009909 ₿0.00000000011	-2.11	$638.94K ₿7.26	$0.00001021 ₿0.00000000011	$0.000009799 ₿0.00000000011	$189.23 ₿0	$689.32K ₿7.83	$638.94K ₿7.26
4344	ADAPad ADAPAD	$0.001725 ₿0.000000019	-8.34	$638.93K ₿7.26	$0.001883 ₿0.000000021	$0.001717 ₿0.000000019	$13.35K ₿0.15	$638.93K ₿7.26	$638.93K ₿7.26
4352	Tarot V1 TAROT	$0.009364 ₿0.00000010	-0.45	$634.03K ₿7.2	$0.009407 ₿0.00000010	$0.009365 ₿0.00000010	$3.39 ₿0	$936.53K ₿10.63	$634.03K ₿7.2
4354	4EVERLAND 4EVER	$0.0002073 ₿0.0000000023	-0.56	$631.56K ₿7.17	$0.0002088 ₿0.0000000023	$0.000207 ₿0.0000000023	$17.6K ₿0.2	$2.07M ₿23.54	$631.56K ₿7.17
4355	Jupiter JUP	$0.0006321 ₿0.0000000072	-1.63	$632.18K ₿7.17	$0.0006504 ₿0.0000000072	$0.0005582 ₿0.0000000062	$34.71K ₿0.4	$632.18K ₿7.17	$632.18K ₿7.17
4359	MahaDAO MAHA	$0.0946 ₿0.0000010	3.92	$629.42K ₿7.15	$0.09515 ₿0.0000010	$0.08902 ₿0.00000099	$35.53K ₿0.4	$935.6K ₿10.63	$629.42K ₿7.15
4361	MEME (Ordinals) MEME	$6.28 ₿0.000071	-0.41	$628.06K ₿7.1	$6.32 ₿0.000071	$6.26 ₿0.000070	$75.37 ₿0	$628.06K ₿7.1	$628.06K ₿7.1
4362	Desmos DSM	$0.006723 ₿0.000000076	-0.51	$627.69K ₿7.13	$0.006785 ₿0.000000076	$0.006726 ₿0.000000075	$413.7 ₿0	$1.09M ₿12.39	$627.69K ₿7.13
4370	GameZone GZONE	$0.001483 ₿0.000000016	3.20	$623.48K ₿7.09	$0.001509 ₿0.000000017	$0.00142 ₿0.000000016	$12.38K ₿0.14	$623.48K ₿7.09	$623.48K ₿7.09
4374	Astroport ASTRO	$0.001455 ₿0.000000016	1.01	$618.04K ₿7.03	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.41K ₿0.04	$1.6M ₿18.24	$618.04K ₿7.03
4375	PlutusDAO PLS	$0.0132 ₿0.00000015	-2.09	$617.84K ₿7.01	$0.01354 ₿0.00000015	$0.01333 ₿0.00000015	$1.04 ₿0	$1.33M ₿15.13	$617.84K ₿7.01
4377	Etarn ETAN	$0.006265 ₿0.000000071	0.17	$615.3K ₿7	$0.006283 ₿0.000000071	$0.006231 ₿0.000000069	$485.32K ₿5.54	$6.27M ₿71.27	$615.3K ₿7
4379	Göztepe S.K. Fan Token GOZ	$0.1496 ₿0.0000017	1.69	$615.67K ₿7	$0.149 ₿0.0000017	$0.1448 ₿0.0000016	$46.94K ₿0.54	$1.03M ₿11.76	$615.67K ₿7
4383	AS Monaco Fan Token ASM	$0.102 ₿0.0000011	1.52	$614.45K ₿6.98	$0.1024 ₿0.0000011	$0.09846 ₿0.0000011	$64.24K ₿0.73	$1.02M ₿11.64	$614.45K ₿6.98
4388	Per Community PER	$0.001001 ₿0.000000011	-18.08	$605.68K ₿6.88	$0.001329 ₿0.000000014	$0.001005 ₿0.000000011	$824.54 ₿0.01	$605.68K ₿6.88	$605.68K ₿6.88
4392	Einsteinium EMC2	$0.00266 ₿0.000000030	91.61	$603.86K ₿6.82	$0.00267 ₿0.000000030	$0.001354 ₿0.000000015	$1.26K ₿0.01	$653.16K ₿7.38	$603.86K ₿6.82
4394	Defit DEFIT	$0.01892 ₿0.00000021	-3.43	$602.92K ₿6.85	$0.0196 ₿0.00000022	$0.01899 ₿0.00000021	$86.52 ₿0	$960.91K ₿10.91	$602.92K ₿6.85
4395	DEUS Finance DEUS	$3.55 ₿0.000040	-7.49	$602.81K ₿6.85	$3.95 ₿0.000044	$3.55 ₿0.000040	$310.23 ₿0	$1.07M ₿12.18	$602.81K ₿6.85
4417	Groestlcoin GRS	$0.006596 ₿0.000000075	27.60	$594.1K ₿6.76	$0.008283 ₿0.000000093	$0.004962 ₿0.000000055	$14.72K ₿0.17	$594.11K ₿6.76	$594.1K ₿6.76
4423	Alpaca Finance ALPACA	$0.00387 ₿0.000000044	0.04	$590.79K ₿6.71	$0.00394 ₿0.000000044	$0.003812 ₿0.000000043	$62.22K ₿0.9	$590.79K ₿6.71	$590.79K ₿6.71
4424	GoChain GO	$0.0004408 ₿0.0000000050	-51.20	$590.58K ₿6.72	$0.0009062 ₿0.000000010	$0.0003094 ₿0.0000000034	$2.35K ₿0.03	$590.68K ₿6.72	$590.58K ₿6.72
4428	GPUAI GPUAI	$0.00974 ₿0.00000010	18.51	$589.56K ₿6.7	$0.009727 ₿0.00000010	$0.008218 ₿0.000000092	$34.87K ₿0.4	$958.64K ₿10.89	$589.56K ₿6.7
4431	Valencia CF Fan Token VCF	$0.08815 ₿0.0000010	-2.72	$587.84K ₿6.65	$0.09084 ₿0.0000010	$0.08792 ₿0.00000099	$12.87K ₿0.15	$890.76K ₿10.08	$587.84K ₿6.65
4438	Bficoin BFIC	$0.3095 ₿0.0000034	0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4443	Honeyland HXD	$0.001346 ₿0.000000015	-4.83	$580.39K ₿6.6	$0.001427 ₿0.000000016	$0.001318 ₿0.000000014	$16.81K ₿0.19	$1.32M ₿15.04	$580.39K ₿6.6
4449	nuco.cloud NCDT	$0.01651 ₿0.00000018	-1.81	$573.81K ₿6.55	$0.02158 ₿0.00000024	$0.01653 ₿0.00000018	$176.68K ₿2.01	$824.98K ₿9.42	$573.81K ₿6.55
4454	Bankless BED Index BED	$118.45 ₿0.0013	-2.42	$572.51K ₿6.51	$121.95 ₿0.0013	$118.66 ₿0.0013	$635.82 ₿0.01	$572.51K ₿6.51	$572.51K ₿6.51
4456	Alongside Crypto Market Index AMKT	$240.09 ₿0.0027	-6.89	$571.97K ₿6.47	$259.91 ₿0.0029	$241.81 ₿0.0027	$1.49 ₿0	$571.97K ₿6.47	$571.97K ₿6.47
4459	sudoswap SUDO	$0.02248 ₿0.00000025	-4.48	$571.13K ₿6.49	$0.02354 ₿0.00000026	$0.02189 ₿0.00000024	$12.22K ₿0.14	$1.31M ₿14.84	$571.13K ₿6.49
4460	Nominex NMX	$0.00255 ₿0.000000029	-0.12	$571.12K ₿6.49	$0.002559 ₿0.000000029	$0.002543 ₿0.000000028	$304.46 ₿0	$571.12K ₿6.49	$571.12K ₿6.49
4464	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4465	BlueSparrow BLUESPARROW	$0.01292 ₿0.00000014	-0.74	$567.86K ₿6.46	$0.01316 ₿0.00000014	$0.01281 ₿0.00000014	$1.77K ₿0.02	$601.67K ₿6.84	$567.86K ₿6.46
4466	Chihuahua Chain HUAHUA	$0.000004889 ₿0.000000000056	-6.31	$567.77K ₿6.44	$0.000005249 ₿0.000000000058	$0.00000493 ₿0.000000000055	$708.71 ₿0.01	$604.52K ₿6.85	$567.77K ₿6.44
4474	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4479	Monavale MONA	$53.53 ₿0.00061	-2.01	$563.19K ₿6.39	$54.89 ₿0.00061	$53.49 ₿0.00060	$109.2 ₿0	$608.65K ₿6.91	$563.19K ₿6.39
4484	PolkaFoundry PKF	$0.003609 ₿0.000000041	-2.22	$561.16K ₿6.37	$0.003707 ₿0.000000041	$0.003606 ₿0.000000041	$5.79 ₿0	$727.97K ₿8.26	$561.16K ₿6.37
4488	Charli3 C3	$0.01541 ₿0.00000017	-2.85	$559.18K ₿6.33	$0.01592 ₿0.00000017	$0.01563 ₿0.00000017	$34.62 ₿0	$1.57M ₿17.74	$559.18K ₿6.33
4507	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4508	0xBitcoin 0XBTC	$0.05064 ₿0.00000057	-1.99	$548.78K ₿6.25	$0.052 ₿0.00000058	$0.05093 ₿0.00000057	$5.45 ₿0	$1.06M ₿12.11	$548.78K ₿6.25
4515	MCH Coin MCHC	$0.01468 ₿0.00000016	-0.30	$545.59K ₿6.19	$0.0149 ₿0.00000016	$0.01459 ₿0.00000016	$71.4 ₿0	$560.94K ₿6.37	$545.59K ₿6.19
4519	AVINOC AVINOC	$0.003262 ₿0.000000037	-8.78	$544.98K ₿6.2	$0.005373 ₿0.000000060	$0.003281 ₿0.000000037	$14.2 ₿0	$3.26M ₿37.15	$544.98K ₿6.2
4522	Planck PLANCK	$0.006962 ₿0.000000079	-10.85	$533.04K ₿6.17	$0.007835 ₿0.000000088	$0.006964 ₿0.000000079	$1.69M ₿19.3	$3.48M ₿40.28	$533.04K ₿6.17
4536	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4538	Neoxa NEOX	$0.00005508 ₿0.00000000063	8.77	$534.83K ₿6.08	$0.00005775 ₿0.00000000065	$0.00004992 ₿0.00000000056	$9.86K ₿0.11	$537.5K ₿6.11	$534.83K ₿6.08
4540	Zap ZAP	$0.001156 ₿0.000000013	-41.43	$533.55K ₿6.04	$0.001977 ₿0.000000022	$0.0009749 ₿0.000000011	$217.77 ₿0	$603.15K ₿6.83	$533.55K ₿6.04
4542	Bostrom BOOT	$0.00000000112 ₿0.000000000000012	9.66	$532.55K ₿6.06	$0.000000001151 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$506.54 ₿0.01	$1.32M ₿15.04	$532.55K ₿6.06
4554	PoolTogether POOL	$0.07493 ₿0.00000085	-3.22	$528.77K ₿6	$0.07876 ₿0.00000089	$0.07372 ₿0.00000083	$1.44K ₿0.02	$737.22K ₿8.37	$528.77K ₿6
4559	Kromatika KROM	$0.006343 ₿0.000000072	-3.97	$527.34K ₿5.99	$0.006637 ₿0.000000074	$0.00635 ₿0.000000072	$111.54 ₿0	$640.74K ₿7.28	$527.34K ₿5.99
4573	X2Y2 X2Y2	$0.001357 ₿0.000000015	-2.84	$520.32K ₿5.92	$0.001407 ₿0.000000015	$0.001317 ₿0.000000014	$140.19K ₿1.6	$1.38M ₿15.67	$520.32K ₿5.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}