Страница результатов 12 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2029)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1518	Spool SPOOL	$0.2114 ₿0.0000039	-1.33	$8.38M ₿156.76	$0.2171 ₿0.0000041	$0.2072 ₿0.0000037	$8.1K ₿1.33	$29.58M ₿553.17	$8.38M ₿156.76
1519	BSCPAD BSCPAD	$0.1046 ₿0.0000023	2.16	$8.29M ₿191.95	$0.1047 ₿0.0000024	$0.1014 ₿0.0000018	$231.97K ₿17.36	$18.37M ₿425.52	$8.29M ₿191.95
1520	Permission Coin ASK	$0.0003916 ₿0.0000000065	-0.44	$8.28M ₿138.93	$0.0003968 ₿0.0000000066	$0.0003866 ₿0.0000000064	$129.79K ₿2.11	$39.15M ₿657.17	$8.28M ₿138.93
1524	Smart Valor VALOR	$0.1647 ₿0.0000033	-2.32	$8.38M ₿171.34	$0.1715 ₿0.0000034	$0.1647 ₿0.0000033	$69.85K ₿6.73	$12.35M ₿252.54	$8.38M ₿171.34
1525	Blockchain Brawlers BRWL	$0.008208 ₿0.00000014	-0.99	$8.24M ₿140.36	$0.009172 ₿0.00000014	$0.008097 ₿0.00000013	$1.56M ₿19.69	$8.24M ₿140.36	$8.24M ₿140.36
1527	Oggy Inu OGGY	$0.000000000072 ₿0.0000000000000013	14.22	$8.22M ₿156.33	$0.000000000072 ₿0.0000000000000014	$0.000000000063 ₿0.0000000000000010	$76.68 ₿0	$8.22M ₿156.33	$8.22M ₿156.33
1528	Etherisc DIP	$0.02144 ₿0.00000035	-1.02	$8.22M ₿136.22	$0.02195 ₿0.00000036	$0.02128 ₿0.00000035	$399.26 ₿0.44	$21.43M ₿355.26	$8.22M ₿136.22
1530	Gains GAINS	$0.1531 ₿0.0000039	2.54	$8.2M ₿211.42	$0.1537 ₿0.0000039	$0.1465 ₿0.0000038	$115.8K ₿0.81	$15.3M ₿394.56	$8.2M ₿211.42
1532	DeFi Land DFL	$0.001149 ₿0.000000024	-4.03	$8.16M ₿171.55	$0.001233 ₿0.000000025	$0.001143 ₿0.000000023	$28.54K ₿0.42	$11.43M ₿240.35	$8.16M ₿171.55
1533	Findora FRA	$0.0007028 ₿0.000000016	-0.97	$8.15M ₿193.48	$0.00071 ₿0.000000017	$0.0006993 ₿0.000000016	$299.81K ₿6.03	$14.77M ₿350.5	$8.15M ₿193.48
1534	Mancium MANC	$0.8143 ₿0.000012	-0.58	$8.14M ₿120.77	$0.8191 ₿0.000012	$0.8046 ₿0.000011	$30.12K ₿1.75	$81.4M ₿1.21K	$8.14M ₿120.77
1535	Hourglass WAIT	$0.08322 ₿0.0000013	5.69	$8.13M ₿133.73	$0.088 ₿0.0000014	$0.07767 ₿0.0000012	$62.17K ₿3.12	$8.13M ₿133.73	$8.13M ₿133.73
1536	DappRadar RADAR	$0.007166 ₿0.00000012	-1.10	$8.14M ₿144.26	$0.00734 ₿0.00000013	$0.007072 ₿0.00000012	$404K ₿7.41	$71.65M ₿1.28K	$8.14M ₿144.26
1537	PKT PKT	$0.001872 ₿0.000000050	-6.04	$8.12M ₿218.24	$0.002671 ₿0.000000056	$0.001815 ₿0.000000048	$95.13K ₿1.35	$11.25M ₿304.35	$8.12M ₿218.24
1538	White Whale WHALE	$0.01871 ₿0.00000041	-2.54	$8.11M ₿174.13	$0.0192 ₿0.00000041	$0.0187 ₿0.00000040	$132.21K ₿2.18	$11.24M ₿246.81	$8.11M ₿174.13
1539	Lua Token LUA	$0.03735 ₿0.00000060	-1.64	$8.11M ₿132.26	$0.03819 ₿0.00000060	$0.03734 ₿0.00000060	$7.29K ₿0	$10.36M ₿168.98	$8.11M ₿132.26
1541	Roco Finance ROCO	$0.3091 ₿0.0000050	-3.40	$8.09M ₿129.77	$0.3216 ₿0.0000053	$0.3081 ₿0.0000046	$284.19K ₿4.67	$30.75M ₿499.29	$8.09M ₿129.77
1543	KIRA Network KEX	$0.03608 ₿0.0000011	-20.51	$8.08M ₿259.83	$0.0454 ₿0.0000012	$0.0344 ₿0.0000011	$261.7K ₿5.51	$10.82M ₿347.99	$8.08M ₿259.83
1545	Origin Dollar OUSD	$0.9981 ₿0.000014	0.09	$8.04M ₿128.19	$0.9991 ₿0.000014	$0.9946 ₿0.000014	$197.26K ₿6.5	$8.04M ₿128.19	$8.04M ₿128.19
1546	SAFE DEAL SFD	$0.1937 ₿0.0000052	4.68	$6.85M ₿180.01	$0.1957 ₿0.0000053	$0.1841 ₿0.0000052	$3.32K ₿0.38	$6.85M ₿180.14	$6.85M ₿180.01
1548	Octus Bridge BRIDGE	$1.26 ₿0.000019	8.53	$8.01M ₿123.61	$1.27 ₿0.000020	$0.2207 ₿0.0000026	$6.05K ₿0.05	$17.38M ₿268.4	$8.01M ₿123.61
1549	SIX Network SIX	$0.02922 ₿0.00000054	0.41	$8.01M ₿149.8	$0.02937 ₿0.00000056	$0.02881 ₿0.00000054	$301K ₿6.04	$29.26M ₿547.15	$8.01M ₿149.8
1551	Shina Inu SHI	$0.0000005674 ₿0.000000000011	-2.08	$7.97M ₿163.43	$0.0000006069 ₿0.000000000012	$0.0000005564 ₿0.000000000011	$78.49K ₿0.54	$8.24M ₿168.83	$7.97M ₿163.43
1552	Itheum ITHEUM	$0.008745 ₿0.00000020	1.36	$7.98M ₿189.29	$0.008907 ₿0.00000021	$0.008616 ₿0.00000020	$74.12K ₿0.98	$8.74M ₿207.44	$7.98M ₿189.29
1553	/send SEND	$0.0003214 ₿0.0000000071	16.60	$7.99M ₿171.57	$0.0003255 ₿0.0000000076	$0.0002751 ₿0.0000000071	$82.84K ₿0.71	$32.15M ₿719.01	$7.99M ₿171.57
1556	PlayZap PZP	$0.201 ₿0.0000043	-1.45	$7.92M ₿172.93	$0.2092 ₿0.0000045	$0.1968 ₿0.0000042	$258.66K ₿13.46	$30.11M ₿657.1	$7.92M ₿172.93
1558	Grin GRIN	$0.0472 ₿0.00000096	-5.14	$7.88M ₿158.69	$0.04985 ₿0.0000010	$0.04712 ₿0.00000093	$34.3K ₿1.36	$0	$7.88M ₿158.69
1563	Choise.com CHO	$0.0711 ₿0.0000017	-4.00	$7.8M ₿189.64	$0.07674 ₿0.0000019	$0.07086 ₿0.0000015	$4.93M ₿44.24	$71.18M ₿1.73K	$7.8M ₿189.64
1564	Sylo SYLO	$0.001865 ₿0.000000039	-1.61	$7.76M ₿166.14	$0.001902 ₿0.000000042	$0.001854 ₿0.000000039	$1.54M ₿19.13	$18.65M ₿399.5	$7.76M ₿166.14
1567	Geojam JAM	$0.001307 ₿0.000000031	-6.36	$7.7M ₿176.89	$0.001398 ₿0.000000033	$0.00125 ₿0.000000030	$78.32K ₿2.96	$10.46M ₿253.02	$7.7M ₿176.89
1570	Roko Network ROKO	$0.00003924 ₿0.00000000097	-7.27	$7.71M ₿191.75	$0.00004237 ₿0.0000000010	$0.0000381 ₿0.00000000084	$64.12K ₿2.5	$14.49M ₿360.08	$7.71M ₿191.75
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	Lithium Finance LITH	$0.001251 ₿0.000000024	-5.97	$7.68M ₿146.33	$0.001341 ₿0.000000027	$0.001235 ₿0.000000024	$435.7K ₿9.4	$12.51M ₿245.66	$7.68M ₿146.33
1573	Bridge Oracle BRG	$0.0009532 ₿0.000000025	-3.80	$7.62M ₿201.89	$0.0009976 ₿0.000000025	$0.0009275 ₿0.000000020	$1.22M ₿25.64	$9.53M ₿252.36	$7.62M ₿201.89
1574	Obyte GBYTE	$8.84 ₿0.00028	5.60	$7.6M ₿242.07	$8.85 ₿0.00028	$8.3 ₿0.00012	$1.17K ₿0.02	$8.84M ₿281.81	$7.6M ₿242.07
1577	azit AZIT	$0.04252 ₿0.00000098	-1.75	$7.57M ₿164.05	$0.04737 ₿0.0000010	$0.04194 ₿0.00000097	$2.86M ₿7.31	$21.26M ₿490.43	$7.57M ₿164.05
1581	OpenOcean OOE	$0.01477 ₿0.00000029	0.01	$7.46M ₿148.08	$0.0153 ₿0.00000029	$0.01459 ₿0.00000029	$150.25K ₿5.56	$14.78M ₿293.51	$7.46M ₿148.08
1583	BOSAGORA BOA	$0.01696 ₿0.00000033	-1.77	$7.45M ₿140.43	$0.01744 ₿0.00000033	$0.01684 ₿0.00000032	$112.75K ₿3.29	$15.6M ₿297.83	$7.45M ₿140.43
1585	Aladdin DAO ALD	$0.04951 ₿0.00000088	-1.62	$7.42M ₿132.71	$0.05041 ₿0.00000094	$0.0479 ₿0.00000082	$14.7K ₿26.55	$7.43M ₿132.85	$7.42M ₿132.71
1586	DOSE DOSE	$0.005002 ₿0.00000011	-0.72	$7.43M ₿171.75	$0.005428 ₿0.00000012	$0.004884 ₿0.00000011	$3.29M ₿61.91	$24.98M ₿580.8	$7.43M ₿171.75
1588	Treeb TREEB	$0.01078 ₿0.00000023	-3.36	$7.47M ₿162.62	$0.01122 ₿0.00000026	$0.01022 ₿0.00000022	$231.79K ₿5.36	$10.78M ₿236.11	$7.47M ₿162.62
1590	Dagger XDAG	$0.005932 ₿0.00000010	14.04	$7.36M ₿124.62	$0.006883 ₿0.00000010	$0.005162 ₿0.000000093	$32.74K ₿0.44	$8.57M ₿145.41	$7.36M ₿124.62
1591	Origin DeFi Governance OGV	$0.01164 ₿0.00000022	3.18	$7.35M ₿141.53	$0.01183 ₿0.00000024	$0.01128 ₿0.00000018	$791.14K ₿12.45	$52.46M ₿1.01K	$7.35M ₿141.53
1592	PEPE (Ordinals) PEPE	$0.1763 ₿0.0000077	3.30	$7.42M ₿318.06	$0.1788 ₿0.0000087	$0.1584 ₿0.0000047	$263.76K ₿95.85	$7.42M ₿318.06	$7.42M ₿318.06
1593	Digits DAO DIGITS	$0.009276 ₿0.00000011	2.93	$7.34M ₿94.57	$0.009521 ₿0.00000011	$0.009012 ₿0.00000011	$43.92K ₿0.21	$9.28M ₿119.6	$7.34M ₿94.57
1596	PolyDoge POLYDOGE	$0.000000008569 ₿0.00000000000016	0.08	$7.28M ₿135.09	$0.000000008706 ₿0.00000000000016	$0.000000008385 ₿0.00000000000015	$72.77K ₿2.81	$7.29M ₿135.28	$7.28M ₿135.09
1597	Gamma Strategies GAMMA	$0.1121 ₿0.0000027	-2.78	$7.3M ₿181.7	$0.1188 ₿0.0000029	$0.1099 ₿0.0000027	$36.22K ₿1.48	$11.21M ₿279.11	$7.3M ₿181.7
1598	SENATE SENATE	$0.06634 ₿0.0000016	-12.08	$7.29M ₿185.68	$0.07546 ₿0.0000017	$0.06634 ₿0.0000016	$124.43K ₿1.2	$12.73M ₿324.36	$7.29M ₿185.68
1599	Divi DIVI	$0.001871 ₿0.000000035	2.23	$7.25M ₿134.88	$0.002043 ₿0.000000035	$0.001821 ₿0.000000032	$207.71K ₿4.69	$0	$7.25M ₿134.88
1600	BRN Metaverse BRN	$0.3109 ₿0.0000095	-4.07	$7.26M ₿215.12	$0.3315 ₿0.000010	$0.3043 ₿0.0000091	$389.43K ₿16.6	$8.73M ₿2.19K	$7.26M ₿215.12
1601	Obortech OBOT	$0.03672 ₿0.00000080	1.22	$7.25M ₿158.49	$0.03865 ₿0.00000091	$0.03604 ₿0.00000076	$23.96K ₿2.35	$11.01M ₿240.74	$7.25M ₿158.49
1602	dHedge DAO DHT	$0.1426 ₿0.0000025	-1.36	$7.24M ₿129.56	$0.1489 ₿0.0000027	$0.1393 ₿0.0000025	$6.49K ₿0.14	$14.24M ₿255.17	$7.24M ₿129.56
1603	Lovely Inu finance LOVELY	$0.0000001051 ₿0.0000000000016	4.74	$7.3M ₿113.82	$0.0000001064 ₿0.0000000000017	$0.00000009843 ₿0.0000000000015	$2.43M ₿43.86	$7.85M ₿122.39	$7.3M ₿113.82
1604	SunContract SNC	$0.05909 ₿0.00000092	-0.07	$7.25M ₿113.45	$0.06038 ₿0.00000095	$0.05809 ₿0.00000092	$483.62K ₿6.92	$7.25M ₿113.45	$7.25M ₿113.45
1606	RedFOX Labs RFOX	$0.003847 ₿0.000000076	-1.89	$7.24M ₿141.24	$0.004008 ₿0.000000081	$0.003772 ₿0.000000073	$97.14K ₿3.53	$7.65M ₿152.19	$7.24M ₿141.24
1608	Splyt SHOPX	$0.01548 ₿0.00000028	-2.41	$7.28M ₿131.99	$0.01605 ₿0.00000028	$0.01487 ₿0.00000027	$307.46K ₿3.67	$7.77M ₿140.81	$7.28M ₿131.99
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	D3D Social D3D	$0.04274 ₿0.0000011	-3.51	$7.13M ₿189.84	$0.04564 ₿0.0000011	$0.04221 ₿0.0000011	$100.07K ₿1.8	$42.63M ₿1.14K	$7.13M ₿189.84
1610	Law Blocks LBT	$0.09559 ₿0.0000014	-0.30	$7.19M ₿108.68	$0.09628 ₿0.0000014	$0.09542 ₿0.0000013	$75.76K ₿1.14	$95.85M ₿1.45K	$7.19M ₿108.68
1611	Rainbow Token RBW	$0.02866 ₿0.00000073	-2.41	$7.19M ₿170.46	$0.03085 ₿0.00000079	$0.02816 ₿0.00000071	$36.84K ₿9.15	$28.65M ₿725.8	$7.19M ₿170.46
1614	UXD Stablecoin UXD	$1 ₿0.000014	-0.01*	$7.14M ₿102.26	$1.01 ₿0.000014	$0.9769 ₿0.000014	$49.12K ₿10.6	$9.01M ₿128.33	$7.14M ₿102.26
1615	POOH POOH	$0.00000001689 ₿0.00000000000047	-12.69	$7.11M ₿199.37	$0.00000001965 ₿0.00000000000051	$0.00000001671 ₿0.00000000000045	$1.52M ₿26.13	$7.11M ₿199.37	$7.11M ₿199.37
1616	Paint Swap BRUSH	$0.01932 ₿0.00000047	0.33	$7.13M ₿171.63	$0.01959 ₿0.00000049	$0.01885 ₿0.00000045	$4.21K ₿0.74	$7.42M ₿178.98	$7.13M ₿171.63
1617	Celo Euro CEUR	$1.07 ₿0.000015	-0.17	$7.1M ₿140.4	$1.19 ₿0.000015	$1.06 ₿0.000015	$2.44M ₿18.14	$11.82M ₿175.1	$7.1M ₿140.4
1619	MARS4 MARS4	$0.001774 ₿0.000000027	-0.42	$7.1M ₿108.67	$0.00182 ₿0.000000029	$0.001736 ₿0.000000025	$275.13K ₿2.98	$7.1M ₿108.67	$7.1M ₿108.67
1620	MagicCraft MCRT	$0.001704 ₿0.000000032	3.67	$7.07M ₿135.45	$0.001704 ₿0.000000039	$0.001641 ₿0.000000032	$400.82K ₿10.33	$10.56M ₿202.58	$7.07M ₿135.45
1621	Bumper BUMP	$0.03821 ₿0.00000057	-1.62	$7.05M ₿102.43	$0.0389 ₿0.00000058	$0.03816 ₿0.00000056	$193.51K ₿2.54	$9.55M ₿143.69	$7.05M ₿102.43
1625	GEEQ GEEQ	$0.1398 ₿0.0000038	-4.50	$6.97M ₿196.42	$0.1474 ₿0.0000040	$0.1394 ₿0.0000038	$377.61K ₿6.27	$13.95M ₿392.84	$6.97M ₿196.42
1626	Argentine Football Association Fan Token ARG	$1.87 ₿0.000031	-3.27	$6.95M ₿147.44	$1.94 ₿0.000031	$1.86 ₿0.000029	$1.07M ₿25.94	$37.51M ₿624.39	$6.95M ₿147.44
1627	REVV REVV	$0.008467 ₿0.00000021	-2.35	$6.94M ₿175.16	$0.008677 ₿0.00000022	$0.008434 ₿0.00000021	$1.03M ₿7.82	$25.43M ₿642.53	$6.94M ₿175.16
1628	WOM Token WOM	$0.02993 ₿0.00000051	0.90	$6.98M ₿96.33	$0.03151 ₿0.00000052	$0.02925 ₿0.00000050	$985.4K ₿2.56	$29.98M ₿512.4	$6.98M ₿96.33
1629	USK USK	$0.9939 ₿0.000014	-0.40	$6.88M ₿120.39	$1 ₿0.000014	$0.9917 ₿0.000014	$199.62K ₿8.24	$6.88M ₿120.39	$6.88M ₿120.39
1631	Umbrella Network UMB	$0.01779 ₿0.00000049	-7.01	$6.86M ₿188.92	$0.01914 ₿0.00000050	$0.01742 ₿0.00000045	$240.32K ₿4.04	$6.91M ₿190.28	$6.86M ₿188.92
1632	Moonsama SAMA	$0.0127 ₿0.00000025	-10.03	$6.86M ₿135.53	$0.01418 ₿0.00000025	$0.01257 ₿0.00000022	$47.56K ₿1.36	$12.69M ₿251.16	$6.86M ₿135.53
1633	AngelBlock THOL	$0.03289 ₿0.00000068	-4.48	$6.84M ₿115.72	$0.0348 ₿0.00000070	$0.03227 ₿0.00000067	$45.01K ₿1.11	$13.15M ₿272.04	$6.84M ₿115.72
1635	Banana BANANA	$1.09 ₿0.000029	-0.22	$6.87M ₿182.59	$1.11 ₿0.000031	$1.07 ₿0.000029	$21.68K ₿1.32	$11.47M ₿307.85	$6.87M ₿182.59
1636	BEPRO Network BEPRO	$0.0006799 ₿0.000000020	-1.98	$6.8M ₿204.08	$0.0007001 ₿0.000000021	$0.0006737 ₿0.000000019	$440.06K ₿11.6	$6.8M ₿204.08	$6.8M ₿204.08
1637	EverRise RISE	$0.00009524 ₿0.0000000017	-0.13	$6.81M ₿128.62	$0.00009731 ₿0.0000000019	$0.0000927 ₿0.0000000017	$881.84 ₿0.14	$6.82M ₿128.78	$6.81M ₿128.62
1638	Omax OMAX	$0.0007514 ₿0.000000016	18.79	$6.76M ₿145.1	$0.0007929 ₿0.000000016	$0.000607 ₿0.000000014	$744.55K ₿37.79	$6.76M ₿145.1	$6.76M ₿145.1
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1640	tGOLD TXAU	$72.57 ₿0.0011	0.01*	$6.78M ₿104.36	$72.83 ₿0.0011	$71.75 ₿0.0010	$119.27 ₿0.02	$6.78M ₿104.36	$6.78M ₿104.36
1641	GensoKishi Metaverse MV	$0.0289 ₿0.00000057	1.93	$6.81M ₿135.54	$0.02943 ₿0.00000059	$0.02832 ₿0.00000053	$1.64M ₿41.68	$11.64M ₿231.76	$6.81M ₿135.54
1654	Wownero WOW	$0.07905 ₿0.0000014	-3.56	$6.58M ₿120.48	$0.08525 ₿0.0000015	$0.07894 ₿0.0000014	$3.13K ₿0.08	$14.55M ₿269.09	$6.58M ₿120.48
1656	Santiment Network Token SAN	$0.1019 ₿0.0000017	0.12	$6.53M ₿110.64	$0.1034 ₿0.0000017	$0.1006 ₿0.0000017	$342.06 ₿0	$8.49M ₿143.96	$6.53M ₿110.64
1657	Panther Protocol ZKP	$0.01944 ₿0.00000042	0.47	$6.53M ₿142.24	$0.01956 ₿0.00000043	$0.01924 ₿0.00000041	$239.88K ₿5.8	$6.53M ₿142.24	$6.53M ₿142.24
1662	Darwinia Network Native Token RING	$0.003617 ₿0.000000072	-0.44	$6.44M ₿129.65	$0.003633 ₿0.000000075	$0.003552 ₿0.000000071	$428.44K ₿5.69	$8.68M ₿174.83	$6.44M ₿129.65
1665	Good Person Coin GPCX	$0.00115 ₿0.000000014	-2.48	$6.46M ₿81.28	$0.001201 ₿0.000000014	$0.001087 ₿0.000000013	$7.87K ₿0.11	$11.5M ₿144.85	$6.46M ₿81.28
1667	Bitcoin 2 BTC2	$0.3586 ₿0.0000059	-2.82	$6.44M ₿107.27	$0.3694 ₿0.0000059	$0.3559 ₿0.0000055	$5.91K ₿0.02	$6.44M ₿107.27	$6.44M ₿107.27
1669	Reality Metaverse RMV	$0.02151 ₿0.00000075	7.68	$6.42M ₿226.42	$0.0216 ₿0.00000086	$0.01994 ₿0.00000074	$1.09M ₿7.3	$21.51M ₿759.21	$6.42M ₿226.42
1677	Polka City POLC	$0.01548 ₿0.00000026	-2.76	$6.35M ₿110.1	$0.01593 ₿0.00000031	$0.01516 ₿0.00000026	$1.45M ₿32.4	$10.49M ₿181.99	$6.35M ₿110.1
1679	Morpheus Labs MIND	$0.003602 ₿0.000000062	-3.85	$6.32M ₿108.22	$0.003765 ₿0.000000067	$0.00343 ₿0.000000058	$309.46K ₿18.22	$7.56M ₿131.73	$6.32M ₿108.22
1680	GameZone GZONE	$0.01511 ₿0.00000032	-0.45	$6.32M ₿135.02	$0.0152 ₿0.00000034	$0.01491 ₿0.00000031	$23.97K ₿0.54	$6.32M ₿135.02	$6.32M ₿135.02
1681	SuperWalk GRND GRND	$0.1429 ₿0.0000026	-3.63	$6.34M ₿115.72	$0.1488 ₿0.0000026	$0.1406 ₿0.0000025	$177.72K ₿1.26	$142.75M ₿2.61K	$6.34M ₿115.72
1682	Wasder WAS	$0.01048 ₿0.00000026	-3.64	$6.26M ₿156.18	$0.01099 ₿0.00000027	$0.01048 ₿0.00000025	$152.73K ₿15.35	$10.49M ₿261.58	$6.26M ₿156.18
1683	Cypherium CPH	$0.01155 ₿0.00000025	0.85	$6.25M ₿136.92	$0.01238	$0.01098	$4.02K ₿0.53	$78.87M ₿1.73K	$6.25M ₿136.92
1684	Hydranet HDN	$0.03874 ₿0.00000069	0.32	$6.22M ₿111.84	$0.03891 ₿0.00000073	$0.0382 ₿0.00000068	$26.5K ₿1.52	$11.62M ₿208.86	$6.22M ₿111.84
1685	Asia Coin ASIA	$0.124 ₿0.0000019	0.60	$6.2M ₿95.56	$0.1248 ₿0.0000097	$0.1229 ₿0.0000018	$36.27K ₿0.33	$12.4M ₿191.11	$6.2M ₿95.56
1686	Edge EDGE	$0.1382 ₿0.0000022	0.86	$6.19M ₿99.04	$0.139 ₿0.0000023	$0.137 ₿0.0000022	$69.21 ₿0.04	$8.26M ₿132.02	$6.19M ₿99.04
1688	PAWSWAP PAW	$0.00000001448 ₿0.00000000000023	-3.40	$6.13M ₿98.55	$0.00000001499 ₿0.00000000000024	$0.00000001428 ₿0.00000000000023	$603.96K ₿9.54	$14.48M ₿232.66	$6.13M ₿98.55
1689	MOON (Ordinals) MOON	$0.06146 ₿0.00000029	-44.01	$6.15M ₿30	$0.26 ₿0.00000076	$0.06141 ₿0.00000029	$108.51 ₿0.04	$6.15M ₿30	$6.15M ₿30
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}