$3.05T
Общая капитализация
$68.81B
Общий объем
BTC 57.51%     ETH 11.45%
Доминирование

Страница результатов 12 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN
DePIN (2212)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3994 MarsDAO  MDAO $0.01059
₿0.00000012
-0.15 $821.65K
₿9.34
$0.01068
₿0.00000012
$0.01045
₿0.00000011
$23.74K
₿0.27
$1M
₿11.41
$821.65K
₿9.34
Прогноз цены на MarsDAO(mdao)
4006 Banano  BAN $0.0005046
₿0.0000000057
-0.81 $814.61K
₿9.28
$0.0005091
₿0.0000000057
$0.0005043
₿0.0000000056
$10.54
₿0
$968.36K
₿11.03
$814.61K
₿9.28
Прогноз цены на Banano(ban)
4012 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Прогноз цены на TRAC (Ordinals)(trac)
4014 Bad Idea AI  BAD $0.000000001184
₿0.000000000000013
-0.60 $812.42K
₿9.24
$0.000000001201
₿0.000000000000013
$0.00000000118
₿0.000000000000013
$156.74K
₿1.79
$984.03K
₿11.19
$812.42K
₿9.24
Прогноз цены на Bad Idea AI(bad)
4022 Synternet  SYNT $0.0009746
₿0.000000011
146.01 $808.05K
₿9.17
$0.001001
₿0.000000011
$0.0002714
₿0.0000000030
$88.45K
₿1
$908.96K
₿10.32
$808.05K
₿9.17
Прогноз цены на Synternet(synt)
4024 Karura  KAR $0.006893
₿0.000000078
-5.05 $807.8K
₿9.17
$0.007373
₿0.000000082
$0.006836
₿0.000000077
$81.04K
₿0.92
$1.11M
₿12.58
$807.8K
₿9.17
Прогноз цены на Karura(kar)
4028 EternalAI  EAI $0.002881
₿0.000000032
-21.60 $806.89K
₿9.17
$0.003724
₿0.000000041
$0.002894
₿0.000000032
$46.51K
₿0.53
$2.92M
₿33.14
$806.89K
₿9.17
Прогноз цены на EternalAI(eai)
4032 Humanode  HMND $0.004492
₿0.000000051
-11.03 $805.79K
₿9.16
$0.005064
₿0.000000056
$0.004431
₿0.000000050
$159.35K
₿1.82
$1.79M
₿20.33
$805.79K
₿9.16
Прогноз цены на Humanode(hmnd)
4039 TRONPAD  TRONPAD $0.001043
₿0.000000011
-1.38 $801.8K
₿9.1
$0.001066
₿0.000000011
$0.001047
₿0.000000011
$6.85
₿0
$801.8K
₿9.1
$801.8K
₿9.1
Прогноз цены на TRONPAD(tronpad)
4040 Tokenomy  TEN $0.006914
₿0.000000078
-0.85 $798.74K
₿9.07
$0.00745
₿0.000000084
$0.006854
₿0.000000077
$2.66K
₿0.03
$1.38M
₿15.7
$798.74K
₿9.07
Прогноз цены на Tokenomy(ten)
4050 Numerico  NWC $0.005092
₿0.000000058
4.10 $791.26K
₿8.98
$0.005272
₿0.000000059
$0.004861
₿0.000000054
$131.14
₿0
$1.35M
₿15.3
$791.26K
₿8.98
Прогноз цены на Numerico(nwc)
4066 Qubit  QBIT $0.0007765
₿0.0000000088
2.11 $782.81K
₿8.9
$0.0007996
₿0.0000000090
$0.0007605
₿0.0000000085
$1.96K
₿0.02
$782.81K
₿8.9
$782.81K
₿8.9
Прогноз цены на Qubit(qbit)
4075 MultiVAC  MTV $0.0002257
₿0.0000000025
-0.85 $777.94K
₿8.87
$0.0002282
₿0.0000000025
$0.0002245
₿0.0000000025
$215.8K
₿2.46
$2.25M
₿25.63
$777.94K
₿8.87
Прогноз цены на MultiVAC(mtv)
4077 Kenshi  KNS $0.0008973
₿0.000000010
-2.34 $776.69K
₿8.83
$0.0009189
₿0.000000010
$0.0008969
₿0.000000010
$202.95
₿0
$903.13K
₿10.27
$776.69K
₿8.83
Прогноз цены на Kenshi(kns)
4083 SERO  SERO $0.00174
₿0.000000019
-2.78 $777.9K
₿8.8
$0.001828
₿0.000000020
$0.001728
₿0.000000019
$42.85K
₿0.49
$1.13M
₿12.79
$777.9K
₿8.8
Прогноз цены на SERO(sero)
4088 Switcheo  SWTH $0.0004485
₿0.0000000051
-0.82 $771.9K
₿8.75
$0.0004601
₿0.0000000052
$0.0004486
₿0.0000000050
$125.41
₿0
$968.99K
₿10.99
$771.9K
₿8.75
Прогноз цены на Switcheo(swth)
4099 Metaverse Index  MVI $7.65
₿0.000087
-4.59 $768.11K
₿8.73
$8.07
₿0.000090
$7.65
₿0.000087
$374.64
₿0
$768.11K
₿8.73
$768.11K
₿8.73
Прогноз цены на Metaverse Index(mvi)
4102 ARC  ARC $0.0007441
₿0.0000000084
-7.16 $765.76K
₿8.7
$0.0008142
₿0.0000000091
$0.0007433
₿0.0000000084
$99.94K
₿1.14
$765.76K
₿8.7
$765.76K
₿8.7
Прогноз цены на ARC(arc)
4116 Unifi Protocol DAO  UNFI $0.09442
₿0.0000010
-6.53 $751.34K
₿8.54
$0.1127
₿0.0000012
$0.09085
₿0.0000010
$296.48K
₿3.38
$952.3K
₿10.82
$751.34K
₿8.54
Прогноз цены на Unifi Protocol DAO(unfi)
4123 Aura Network  AURA $0.00181
₿0.000000020
-13.00 $749.58K
₿8.52
$0.002156
₿0.000000024
$0.001705
₿0.000000019
$14.77K
₿0.17
$1.81M
₿20.53
$749.58K
₿8.52
Прогноз цены на Aura Network(aura)
4130 Raptoreum  RTM $0.0001184
₿0.0000000013
-5.17 $744.83K
₿8.46
$0.0001251
₿0.0000000014
$0.0001197
₿0.0000000013
$4.64K
₿0.05
$2.53M
₿28.68
$744.83K
₿8.46
Прогноз цены на Raptoreum(rtm)
4136 Xend Finance  RWA $0.003611
₿0.000000041
-3.56 $741.91K
₿8.42
$0.003757
₿0.000000042
$0.003613
₿0.000000041
$19.3K
₿0.22
$741.91K
₿8.42
$741.91K
₿8.42
Прогноз цены на Xend Finance(rwa)
4152 DeepBrain Chain  DBC $0.0002291
₿0.0000000026
-2.41 $733.29K
₿8.33
$0.00024
₿0.0000000026
$0.0002246
₿0.0000000025
$14.48K
₿0.17
$2.29M
₿26.02
$733.29K
₿8.33
Прогноз цены на DeepBrain Chain(dbc)
4163 Troy  TROY $0.00007176
₿0.00000000081
-3.88 $717.73K
₿8.25
$0.00007705
₿0.00000000086
$0.00007121
₿0.00000000080
$15.59K
₿0.18
$717.73K
₿8.25
$717.73K
₿8.25
Прогноз цены на Troy(troy)
4167 DOSE  DOSE $0.0002212
₿0.0000000024
-0.19 $723.89K
₿8.14
$0.0002229
₿0.0000000025
$0.0002212
₿0.0000000024
$2.06
₿0
$1.11M
₿12.44
$723.89K
₿8.14
Прогноз цены на DOSE(dose)
4170 Notional Finance  NOTE $0.01518
₿0.00000017
-1.70 $719.67K
₿8.18
$0.01546
₿0.00000017
$0.01518
₿0.00000017
$490.79
₿0.01
$1.49M
₿16.98
$719.67K
₿8.18
Прогноз цены на Notional Finance(note)
4172 Earnm  EARNM $0.0001706
₿0.0000000019
0.07 $718.44K
₿8.16
$0.0001718
₿0.0000000019
$0.00017
₿0.0000000019
$29.02K
₿0.33
$853.09K
₿9.69
$718.44K
₿8.16
Прогноз цены на Earnm(earnm)
4177 PINGPONG  PINGPONG $0.003028
₿0.000000034
15.26 $717.73K
₿8.14
$0.003289
₿0.000000037
$0.002626
₿0.000000029
$317.76K
₿3.62
$3.03M
₿34.34
$717.73K
₿8.14
Прогноз цены на PINGPONG(pingpong)
4179 League of Kingdoms  LOKA $0.02827
₿0.00000031
-3.64 $716.33K
₿8.09
$0.02947
₿0.00000033
$0.02827
₿0.00000031
$98.01
₿0
$14.14M
₿159.66
$716.33K
₿8.09
Прогноз цены на League of Kingdoms(loka)
4183 DePay  DEPAY $0.1069
₿0.0000011
0 $712.38K
₿7.93
$0
$0
$2.15
₿0
$6.1M
₿67.93
$712.38K
₿7.93
Прогноз цены на DePay(depay)
4184 BigShortBets  BIGSB $0.1271
₿0.0000014
4.15 $711.59K
₿8.05
$0.1282
₿0.0000014
$0.1216
₿0.0000013
$179.48
₿0
$3.75M
₿42.48
$711.59K
₿8.05
Прогноз цены на BigShortBets(bigsb)
4197 Safe Haven  SHA $0.00008302
₿0.00000000094
0.71 $702.25K
₿7.97
$0.00008328
₿0.00000000094
$0.00008236
₿0.00000000092
$9.98
₿0
$702.25K
₿7.97
$702.25K
₿7.97
Прогноз цены на Safe Haven(sha)
4208 Gari Network  GARI $0.001043
₿0.000000011
-0.22 $695.81K
₿7.91
$0.001156
₿0.000000012
$0.001017
₿0.000000011
$139.05K
₿1.59
$1.05M
₿11.94
$695.81K
₿7.91
Прогноз цены на Gari Network(gari)
4215 Arbitrove Governance Token  TROVE $0.002288
₿0.000000026
-2.30 $691.41K
₿7.86
$0.002353
₿0.000000026
$0.002287
₿0.000000026
$621.14
₿0.01
$2.3M
₿26.2
$691.41K
₿7.86
Прогноз цены на Arbitrove Governance Token(trove)
4224 Gains  GAINS $0.01203
₿0.00000013
-2.13 $685.82K
₿7.79
$0.0123
₿0.00000013
$0.01209
₿0.00000013
$4.1K
₿0.05
$1.22M
₿13.84
$685.82K
₿7.79
Прогноз цены на Gains(gains)
4232 Silo Finance [OLD]  SILO $0.006546
₿0.000000074
0.02 $682.76K
₿7.76
$0.006575
₿0.000000074
$0.006527
₿0.000000073
$5.64K
₿0.06
$6.55M
₿74.4
$682.76K
₿7.76
Прогноз цены на Silo Finance [OLD](silo)
4252 PKT  PKT $0.0001809
₿0.0000000020
-2.33 $674.08K
₿7.65
$0.000186
₿0.0000000020
$0.0001815
₿0.0000000020
$23.41
₿0
$1.1M
₿12.45
$674.08K
₿7.65
Прогноз цены на PKT(pkt)
4260 DappRadar  RADAR $0.0004316
₿0.0000000049
-1.84 $669.42K
₿7.6
$0.0004398
₿0.0000000050
$0.0004342
₿0.0000000049
$11.88K
₿0.14
$4.39M
₿49.81
$669.42K
₿7.6
Прогноз цены на DappRadar(radar)
4267 Obortech  OBOT $0.003384
₿0.000000038
-4.55 $668.53K
₿7.57
$0.003803
₿0.000000042
$0.003384
₿0.000000038
$670.02
₿0.01
$1.02M
₿11.49
$668.53K
₿7.57
Прогноз цены на Obortech(obot)
4268 Modefi  MOD $0.04139
₿0.00000047
-1.16 $668.3K
₿7.6
$0.04194
₿0.00000047
$0.04156
₿0.00000047
$52.37
₿0
$914.53K
₿10.39
$668.3K
₿7.6
Прогноз цены на Modefi(mod)
4282 Ferro  FER $0.0003636
₿0.0000000041
-1.26 $664.28K
₿7.55
$0.0003683
₿0.0000000041
$0.000363
₿0.0000000040
$5.21K
₿0.06
$1.86M
₿21.19
$664.28K
₿7.55
Прогноз цены на Ferro(fer)
4284 Atlas USV  USV $6.3
₿0.000071
17.35 $663.39K
₿7.54
$6.93
₿0.000077
$2.34
₿0.000026
$16.08
₿0
$1.79M
₿20.34
$663.39K
₿7.54
Прогноз цены на Atlas USV(usv)
4289 Shyft Network  SHFT $0.0002838
₿0.0000000032
0.02 $661.22K
₿7.51
$0.0002838
₿0.0000000032
$0.000283
₿0.0000000031
$12.11K
₿0.14
$713.59K
₿8.1
$661.22K
₿7.51
Прогноз цены на Shyft Network(shft)
4298 Bitcoin Pro  BTCP $5.09
₿0.000058
-8.44 $657.57K
₿7.47
$5.56
₿0.000062
$5.05
₿0.000056
$1.68K
₿0.02
$10.7M
₿121.65
$657.57K
₿7.47
Прогноз цены на Bitcoin Pro(btcp)
4305 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
Прогноз цены на PEPE (Ordinals)(pepe)
4312 Everest  ID $0.005556
₿0.000000062
0 $648.46K
₿7.25
$0
$0
$3.1
₿0
$4.45M
₿49.72
$648.46K
₿7.25
Прогноз цены на Everest(id)
4313 Crust Network  CRU $0.02416
₿0.00000027
4.36 $648.17K
₿7.37
$0.0244
₿0.00000027
$0.02309
₿0.00000025
$17.17K
₿0.2
$849.76K
₿9.66
$648.17K
₿7.37
Прогноз цены на Crust Network(cru)
4325 Polkamarkets  POLK $0.006439
₿0.000000073
-5.10 $644.09K
₿7.32
$0.006938
₿0.000000077
$0.006197
₿0.000000069
$12.59K
₿0.14
$644.09K
₿7.32
$644.09K
₿7.32
Прогноз цены на Polkamarkets(polk)
4330 ONINO  ONI $0.01625
₿0.00000018
-3.37 $641.34K
₿7.3
$0.01685
₿0.00000018
$0.01629
₿0.00000018
$111.97K
₿1.28
$1.63M
₿18.51
$641.34K
₿7.3
Прогноз цены на ONINO(oni)
4332 BSCPAD  BSCPAD $0.00819
₿0.000000093
-0.02 $642.11K
₿7.3
$0.008468
₿0.000000095
$0.007955
₿0.000000089
$12.65K
₿0.14
$1.42M
₿16.18
$642.11K
₿7.3
Прогноз цены на BSCPAD(bscpad)
4336 XELS  XELS $0.03271
₿0.00000037
0.08 $640.8K
₿7.28
$0.03272
₿0.00000037
$0.03265
₿0.00000036
$84.23K
₿0.96
$686.98K
₿7.81
$640.8K
₿7.28
Прогноз цены на XELS(xels)
4343 Pleasure Coin  NSFW $0.000009909
₿0.00000000011
-2.11 $638.94K
₿7.26
$0.00001021
₿0.00000000011
$0.000009799
₿0.00000000011
$189.23
₿0
$689.32K
₿7.83
$638.94K
₿7.26
Прогноз цены на Pleasure Coin(nsfw)
4344 ADAPad  ADAPAD $0.001725
₿0.000000019
-8.34 $638.93K
₿7.26
$0.001883
₿0.000000021
$0.001717
₿0.000000019
$13.35K
₿0.15
$638.93K
₿7.26
$638.93K
₿7.26
Прогноз цены на ADAPad(adapad)
4352 Tarot V1  TAROT $0.009364
₿0.00000010
-0.45 $634.03K
₿7.2
$0.009407
₿0.00000010
$0.009365
₿0.00000010
$3.39
₿0
$936.53K
₿10.63
$634.03K
₿7.2
Прогноз цены на Tarot V1(tarot)
4354 4EVERLAND  4EVER $0.0002073
₿0.0000000023
-0.56 $631.56K
₿7.17
$0.0002088
₿0.0000000023
$0.000207
₿0.0000000023
$17.6K
₿0.2
$2.07M
₿23.54
$631.56K
₿7.17
Прогноз цены на 4EVERLAND(4ever)
4355 Jupiter  JUP $0.0006321
₿0.0000000072
-1.63 $632.18K
₿7.17
$0.0006504
₿0.0000000072
$0.0005582
₿0.0000000062
$34.71K
₿0.4
$632.18K
₿7.17
$632.18K
₿7.17
Прогноз цены на Jupiter(jup)
4359 MahaDAO  MAHA $0.0946
₿0.0000010
3.92 $629.42K
₿7.15
$0.09515
₿0.0000010
$0.08902
₿0.00000099
$35.53K
₿0.4
$935.6K
₿10.63
$629.42K
₿7.15
Прогноз цены на MahaDAO(maha)
4361 MEME (Ordinals)  MEME $6.28
₿0.000071
-0.41 $628.06K
₿7.1
$6.32
₿0.000071
$6.26
₿0.000070
$75.37
₿0
$628.06K
₿7.1
$628.06K
₿7.1
Прогноз цены на MEME (Ordinals)(meme)
4362 Desmos  DSM $0.006723
₿0.000000076
-0.51 $627.69K
₿7.13
$0.006785
₿0.000000076
$0.006726
₿0.000000075
$413.7
₿0
$1.09M
₿12.39
$627.69K
₿7.13
Прогноз цены на Desmos(dsm)
4370 GameZone  GZONE $0.001483
₿0.000000016
3.20 $623.48K
₿7.09
$0.001509
₿0.000000017
$0.00142
₿0.000000016
$12.38K
₿0.14
$623.48K
₿7.09
$623.48K
₿7.09
Прогноз цены на GameZone(gzone)
4374 Astroport  ASTRO $0.001455
₿0.000000016
1.01 $618.04K
₿7.03
$0.001466
₿0.000000016
$0.001425
₿0.000000015
$3.41K
₿0.04
$1.6M
₿18.24
$618.04K
₿7.03
Прогноз цены на Astroport(astro)
4375 PlutusDAO  PLS $0.0132
₿0.00000015
-2.09 $617.84K
₿7.01
$0.01354
₿0.00000015
$0.01333
₿0.00000015
$1.04
₿0
$1.33M
₿15.13
$617.84K
₿7.01
Прогноз цены на PlutusDAO(pls)
4377 Etarn  ETAN $0.006265
₿0.000000071
0.17 $615.3K
₿7
$0.006283
₿0.000000071
$0.006231
₿0.000000069
$485.32K
₿5.54
$6.27M
₿71.27
$615.3K
₿7
Прогноз цены на Etarn(etan)
4379 Göztepe S.K. Fan Token  GOZ $0.1496
₿0.0000017
1.69 $615.67K
₿7
$0.149
₿0.0000017
$0.1448
₿0.0000016
$46.94K
₿0.54
$1.03M
₿11.76
$615.67K
₿7
Прогноз цены на Göztepe S.K. Fan Token(goz)
4383 AS Monaco Fan Token  ASM $0.102
₿0.0000011
1.52 $614.45K
₿6.98
$0.1024
₿0.0000011
$0.09846
₿0.0000011
$64.24K
₿0.73
$1.02M
₿11.64
$614.45K
₿6.98
Прогноз цены на AS Monaco Fan Token(asm)
4388 Per Community  PER $0.001001
₿0.000000011
-18.08 $605.68K
₿6.88
$0.001329
₿0.000000014
$0.001005
₿0.000000011
$824.54
₿0.01
$605.68K
₿6.88
$605.68K
₿6.88
Прогноз цены на Per Community(per)
4392 Einsteinium  EMC2 $0.00266
₿0.000000030
91.61 $603.86K
₿6.82
$0.00267
₿0.000000030
$0.001354
₿0.000000015
$1.26K
₿0.01
$653.16K
₿7.38
$603.86K
₿6.82
Прогноз цены на Einsteinium(emc2)
4394 Defit  DEFIT $0.01892
₿0.00000021
-3.43 $602.92K
₿6.85
$0.0196
₿0.00000022
$0.01899
₿0.00000021
$86.52
₿0
$960.91K
₿10.91
$602.92K
₿6.85
Прогноз цены на Defit(defit)
4395 DEUS Finance  DEUS $3.55
₿0.000040
-7.49 $602.81K
₿6.85
$3.95
₿0.000044
$3.55
₿0.000040
$310.23
₿0
$1.07M
₿12.18
$602.81K
₿6.85
Прогноз цены на DEUS Finance(deus)
4417 Groestlcoin  GRS $0.006596
₿0.000000075
27.60 $594.1K
₿6.76
$0.008283
₿0.000000093
$0.004962
₿0.000000055
$14.72K
₿0.17
$594.11K
₿6.76
$594.1K
₿6.76
Прогноз цены на Groestlcoin(grs)
4423 Alpaca Finance  ALPACA $0.00387
₿0.000000044
0.04 $590.79K
₿6.71
$0.00394
₿0.000000044
$0.003812
₿0.000000043
$62.22K
₿0.9
$590.79K
₿6.71
$590.79K
₿6.71
Прогноз цены на Alpaca Finance(alpaca)
4424 GoChain  GO $0.0004408
₿0.0000000050
-51.20 $590.58K
₿6.72
$0.0009062
₿0.000000010
$0.0003094
₿0.0000000034
$2.35K
₿0.03
$590.68K
₿6.72
$590.58K
₿6.72
Прогноз цены на GoChain(go)
4428 GPUAI  GPUAI $0.00974
₿0.00000010
18.51 $589.56K
₿6.7
$0.009727
₿0.00000010
$0.008218
₿0.000000092
$34.87K
₿0.4
$958.64K
₿10.89
$589.56K
₿6.7
Прогноз цены на GPUAI(gpuai)
4431 Valencia CF Fan Token  VCF $0.08815
₿0.0000010
-2.72 $587.84K
₿6.65
$0.09084
₿0.0000010
$0.08792
₿0.00000099
$12.87K
₿0.15
$890.76K
₿10.08
$587.84K
₿6.65
Прогноз цены на Valencia CF Fan Token(vcf)
4438 Bficoin  BFIC $0.3095
₿0.0000034
0.01* $584.89K
₿6.55
$0.3095
₿0.0000034
$0.3094
₿0.0000034
$85.52
₿0
$6.5M
₿72.83
$584.89K
₿6.55
Прогноз цены на Bficoin(bfic)
4443 Honeyland  HXD $0.001346
₿0.000000015
-4.83 $580.39K
₿6.6
$0.001427
₿0.000000016
$0.001318
₿0.000000014
$16.81K
₿0.19
$1.32M
₿15.04
$580.39K
₿6.6
Прогноз цены на Honeyland(hxd)
4449 nuco.cloud  NCDT $0.01651
₿0.00000018
-1.81 $573.81K
₿6.55
$0.02158
₿0.00000024
$0.01653
₿0.00000018
$176.68K
₿2.01
$824.98K
₿9.42
$573.81K
₿6.55
Прогноз цены на nuco.cloud(ncdt)
4454 Bankless BED Index  BED $118.45
₿0.0013
-2.42 $572.51K
₿6.51
$121.95
₿0.0013
$118.66
₿0.0013
$635.82
₿0.01
$572.51K
₿6.51
$572.51K
₿6.51
Прогноз цены на Bankless BED Index(bed)
4456 Alongside Crypto Market Index  AMKT $240.09
₿0.0027
-6.89 $571.97K
₿6.47
$259.91
₿0.0029
$241.81
₿0.0027
$1.49
₿0
$571.97K
₿6.47
$571.97K
₿6.47
Прогноз цены на Alongside Crypto Market Index(amkt)
4459 sudoswap  SUDO $0.02248
₿0.00000025
-4.48 $571.13K
₿6.49
$0.02354
₿0.00000026
$0.02189
₿0.00000024
$12.22K
₿0.14
$1.31M
₿14.84
$571.13K
₿6.49
Прогноз цены на sudoswap(sudo)
4460 Nominex  NMX $0.00255
₿0.000000029
-0.12 $571.12K
₿6.49
$0.002559
₿0.000000029
$0.002543
₿0.000000028
$304.46
₿0
$571.12K
₿6.49
$571.12K
₿6.49
Прогноз цены на Nominex(nmx)
4464 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
Прогноз цены на JPEG'd (OLD)(jpeg)
4465 BlueSparrow  BLUESPARROW $0.01292
₿0.00000014
-0.74 $567.86K
₿6.46
$0.01316
₿0.00000014
$0.01281
₿0.00000014
$1.77K
₿0.02
$601.67K
₿6.84
$567.86K
₿6.46
Прогноз цены на BlueSparrow(bluesparrow)
4466 Chihuahua Chain  HUAHUA $0.000004889
₿0.000000000056
-6.31 $567.77K
₿6.44
$0.000005249
₿0.000000000058
$0.00000493
₿0.000000000055
$708.71
₿0.01
$604.52K
₿6.85
$567.77K
₿6.44
Прогноз цены на Chihuahua Chain(huahua)
4474 Vesta Finance  VSTA $0.02514
₿0.00000028
0 $564.4K
₿6.31
$0
$0
$5.03
₿0
$2.51M
₿28.1
$564.4K
₿6.31
Прогноз цены на Vesta Finance(vsta)
4479 Monavale  MONA $53.53
₿0.00061
-2.01 $563.19K
₿6.39
$54.89
₿0.00061
$53.49
₿0.00060
$109.2
₿0
$608.65K
₿6.91
$563.19K
₿6.39
Прогноз цены на Monavale(mona)
4484 PolkaFoundry  PKF $0.003609
₿0.000000041
-2.22 $561.16K
₿6.37
$0.003707
₿0.000000041
$0.003606
₿0.000000041
$5.79
₿0
$727.97K
₿8.26
$561.16K
₿6.37
Прогноз цены на PolkaFoundry(pkf)
4488 Charli3  C3 $0.01541
₿0.00000017
-2.85 $559.18K
₿6.33
$0.01592
₿0.00000017
$0.01563
₿0.00000017
$34.62
₿0
$1.57M
₿17.74
$559.18K
₿6.33
Прогноз цены на Charli3(c3)
4507 Sandclock  QUARTZ $0.07496
₿0.00000083
0 $549.7K
₿6.14
$0
$0
$32.13
₿0
$7.5M
₿83.75
$549.7K
₿6.14
Прогноз цены на Sandclock(quartz)
4508 0xBitcoin  0XBTC $0.05064
₿0.00000057
-1.99 $548.78K
₿6.25
$0.052
₿0.00000058
$0.05093
₿0.00000057
$5.45
₿0
$1.06M
₿12.11
$548.78K
₿6.25
Прогноз цены на 0xBitcoin(0xbtc)
4515 MCH Coin  MCHC $0.01468
₿0.00000016
-0.30 $545.59K
₿6.19
$0.0149
₿0.00000016
$0.01459
₿0.00000016
$71.4
₿0
$560.94K
₿6.37
$545.59K
₿6.19
Прогноз цены на MCH Coin(mchc)
4519 AVINOC  AVINOC $0.003262
₿0.000000037
-8.78 $544.98K
₿6.2
$0.005373
₿0.000000060
$0.003281
₿0.000000037
$14.2
₿0
$3.26M
₿37.15
$544.98K
₿6.2
Прогноз цены на AVINOC(avinoc)
4522 Planck  PLANCK $0.006962
₿0.000000079
-10.85 $533.04K
₿6.17
$0.007835
₿0.000000088
$0.006964
₿0.000000079
$1.69M
₿19.3
$3.48M
₿40.28
$533.04K
₿6.17
Прогноз цены на Planck(planck)
4536 CSP DAO Network  NEBO $0.4485
₿0.0000049
0 $535.44K
₿5.95
$0
$0
$49.35
₿0
$1.01M
₿11.23
$535.44K
₿5.95
Прогноз цены на CSP DAO Network(nebo)
4538 Neoxa  NEOX $0.00005508
₿0.00000000063
8.77 $534.83K
₿6.08
$0.00005775
₿0.00000000065
$0.00004992
₿0.00000000056
$9.86K
₿0.11
$537.5K
₿6.11
$534.83K
₿6.08
Прогноз цены на Neoxa(neox)
4540 Zap  ZAP $0.001156
₿0.000000013
-41.43 $533.55K
₿6.04
$0.001977
₿0.000000022
$0.0009749
₿0.000000011
$217.77
₿0
$603.15K
₿6.83
$533.55K
₿6.04
Прогноз цены на Zap(zap)
4542 Bostrom  BOOT $0.00000000112
₿0.000000000000012
9.66 $532.55K
₿6.06
$0.000000001151
₿0.000000000000012
$0.00000000101
₿0.000000000000011
$506.54
₿0.01
$1.32M
₿15.04
$532.55K
₿6.06
Прогноз цены на Bostrom(boot)
4554 PoolTogether  POOL $0.07493
₿0.00000085
-3.22 $528.77K
₿6
$0.07876
₿0.00000089
$0.07372
₿0.00000083
$1.44K
₿0.02
$737.22K
₿8.37
$528.77K
₿6
Прогноз цены на PoolTogether(pool)
4559 Kromatika  KROM $0.006343
₿0.000000072
-3.97 $527.34K
₿5.99
$0.006637
₿0.000000074
$0.00635
₿0.000000072
$111.54
₿0
$640.74K
₿7.28
$527.34K
₿5.99
Прогноз цены на Kromatika(krom)
4573 X2Y2  X2Y2 $0.001357
₿0.000000015
-2.84 $520.32K
₿5.92
$0.001407
₿0.000000015
$0.001317
₿0.000000014
$140.19K
₿1.6
$1.38M
₿15.67
$520.32K
₿5.92
Прогноз цены на X2Y2(x2y2)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀