Страница результатов 12 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2225)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4318	CSP DAO Network NEBO	$0.2185 ₿0.0000034	0	$260.89K ₿4.11	$0	$0	$2.23K ₿0.04	$491.79K ₿7.75	$260.89K ₿4.11
4325	Voyager Token VGX	$0.0002761 ₿0.0000000044	8.66	$252.45K ₿4.07	$0.0002995 ₿0.0000000047	$0.0002333 ₿0.0000000036	$16.6K ₿0.26	$253.21K ₿4.09	$252.45K ₿4.07
4328	Blockchain Certified Data Token BCDT	$0.007525 ₿0.00000012	0	$259.18K ₿4.28	$0	$0	$396.75 ₿0.01	$267.59K ₿4.42	$259.18K ₿4.28
4330	4EVERLAND 4EVER	$0.00008019 ₿0.0000000012	2.95	$259.29K ₿4.08	$0.00008089 ₿0.0000000012	$0.00007564 ₿0.0000000012	$30.18K ₿0.47	$802.12K ₿12.62	$259.29K ₿4.08
4331	Catgirl CATGIRL	$0.000000000007 ₿0.00000000000000011	-15.53	$259.07K ₿4.07	$0.000000000009 ₿0.00000000000000013	$0.000000000007 ₿0.00000000000000011	$623.83 ₿0.01	$267.15K ₿4.2	$259.07K ₿4.07
4332	Ferro FER	$0.0001427 ₿0.0000000022	2.15	$258.91K ₿4.06	$0.0001434 ₿0.0000000022	$0.0001372 ₿0.0000000021	$2.03K ₿0.03	$726.41K ₿11.4	$258.91K ₿4.06
4333	UFC Fan Token UFC	$0.1065 ₿0.0000016	-10.73	$258.01K ₿4.05	$0.1247 ₿0.0000019	$0.1045 ₿0.0000016	$1.25K ₿0.02	$2.13M ₿33.44	$258.01K ₿4.05
4337	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4347	NerveNetwork NVT	$0.0006011 ₿0.0000000094	-0.38	$253.79K ₿3.99	$0.0006053 ₿0.0000000096	$0.0006006 ₿0.0000000094	$4.18 ₿0	$1.26M ₿19.84	$253.79K ₿3.99
4364	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4372	OpenOcean OOE	$0.0004322 ₿0.0000000069	0	$248.35K ₿4	$0	$0	$24.44K ₿0.39	$432.28K ₿6.96	$248.35K ₿4
4379	HeadStarter HST	$0.001308 ₿0.000000020	0.84	$246.62K ₿3.87	$0.001309 ₿0.000000020	$0.00127 ₿0.000000020	$2.87 ₿0	$3.27M ₿51.38	$246.62K ₿3.87
4381	Bware INFRA	$0.05952 ₿0.00000093	0.06	$246.02K ₿3.86	$0.0603 ₿0.00000095	$0.05679 ₿0.00000089	$549.6 ₿0.01	$5.96M ₿93.53	$246.02K ₿3.86
4383	Factor FCTR	$0.01646 ₿0.00000025	0.09	$246.94K ₿3.87	$0.01671 ₿0.00000026	$0.01629 ₿0.00000025	$969.4 ₿0.02	$1.65M ₿25.82	$246.94K ₿3.87
4390	Degen Zoo DZOO	$0.0006298 ₿0.0000000098	0.09	$245.15K ₿3.85	$0.0006322 ₿0.0000000099	$0.0006251 ₿0.0000000098	$7.78 ₿0	$431.96K ₿6.78	$245.15K ₿3.85
4397	XSwap Protocol XSP	$0.0001027 ₿0.0000000016	16.88	$244.45K ₿3.84	$0.0001019 ₿0.0000000016	$0.00008788 ₿0.0000000013	$2.86K ₿0.04	$1.33M ₿20.82	$244.45K ₿3.84
4405	Streamr XDATA XDATA	$0.0003495 ₿0.0000000055	0.02	$243.71K ₿3.84	$0.0003495 ₿0.0000000055	$0.0003478 ₿0.0000000054	$4.34 ₿0	$345.09K ₿5.44	$243.71K ₿3.84
4407	Neutaro NTMPI	$0.001287 ₿0.000000020	-7.72	$243.36K ₿3.83	$0.001403 ₿0.000000022	$0.001285 ₿0.000000020	$33.63 ₿0	$514.82K ₿8.1	$243.36K ₿3.83
4451	Raven Protocol RAVEN	$0.00005271 ₿0.00000000083	0.74	$233.91K ₿3.71	$0.00005289 ₿0.00000000083	$0.00005205 ₿0.00000000082	$35.91 ₿0	$527.23K ₿8.37	$233.91K ₿3.71
4466	Jupiter JUP	$0.0002317 ₿0.0000000036	22.41	$231.72K ₿3.68	$0.0002351 ₿0.0000000036	$0.0001863 ₿0.0000000029	$19.1K ₿0.3	$231.72K ₿3.68	$231.72K ₿3.68
4471	Sommelier SOMM	$0.0006112 ₿0.0000000095	19.00	$229.09K ₿3.51	$0.0006153 ₿0.0000000095	$0.0005136 ₿0.0000000081	$234.44 ₿0	$305.62K ₿4.68	$229.09K ₿3.51
4487	Cortex CTXC	$0.000959 ₿0.000000015	8.59	$228.44K ₿3.58	$0.0009982 ₿0.000000015	$0.0008683 ₿0.000000013	$53.06K ₿0.83	$287.51K ₿4.5	$228.44K ₿3.58
4494	Banana BANANA	$0.04621 ₿0.00000072	-1.40	$227.45K ₿3.59	$0.04687 ₿0.00000073	$0.04605 ₿0.00000072	$1.45 ₿0	$227.45K ₿3.59	$227.45K ₿3.59
4505	Astroport ASTRO	$0.0005328 ₿0.0000000083	-5.20	$225.75K ₿3.55	$0.0008159 ₿0.000000013	$0.0005326 ₿0.0000000083	$4.18K ₿0.07	$586.16K ₿9.21	$225.75K ₿3.55
4510	ACryptoS ACS	$0.1344 ₿0.0000021	0.88	$224.79K ₿3.54	$0.1346 ₿0.0000021	$0.1326 ₿0.0000021	$1.35 ₿0	$224.79K ₿3.54	$224.79K ₿3.54
4512	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	0	$224.61K ₿3.59	$0	$0	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4515	Machine Xchange Coin MXC	$0.00006915 ₿0.0000000010	-13.00	$224.06K ₿3.52	$0.00008153 ₿0.0000000013	$0.00006847 ₿0.0000000010	$5.81K ₿0.09	$224.06K ₿3.52	$224.06K ₿3.52
4520	Rejuve.AI RJV	$0.000416 ₿0.0000000065	-4.86	$222.92K ₿3.49	$0.0004376 ₿0.0000000069	$0.0004108 ₿0.0000000065	$6.38K ₿0.1	$416.04K ₿6.51	$222.92K ₿3.49
4523	LooksRare LOOKS	$0.0002237 ₿0.0000000035	34.06	$222.21K ₿3.49	$0.0002251 ₿0.0000000035	$0.0001668 ₿0.0000000026	$2.83K ₿0.04	$222.21K ₿3.49	$222.21K ₿3.49
4525	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4529	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4549	Hum(AI)n Web3 DOME	$0.000002389 ₿0.000000000037	0.13	$217.52K ₿3.42	$0.000002399 ₿0.000000000038	$0.000002359 ₿0.000000000037	$87.89K ₿1.37	$238.67K ₿3.75	$217.52K ₿3.42
4553	Omax OMAX	$0.00002407 ₿0.00000000037	-9.41	$216.63K ₿3.42	$0.00002746 ₿0.00000000043	$0.00002377 ₿0.00000000037	$11.56K ₿0.18	$216.63K ₿3.42	$216.63K ₿3.42
4557	RedFOX Labs RFOX	$0.0001118 ₿0.0000000017	0.78	$215.86K ₿3.4	$0.0001128 ₿0.0000000017	$0.0001097 ₿0.0000000017	$10.03 ₿0	$222.48K ₿3.5	$215.86K ₿3.4
4561	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4562	BarnBridge BOND	$0.02146 ₿0.00000033	0.92	$214.72K ₿3.37	$0.02163 ₿0.00000034	$0.02017 ₿0.00000031	$350.66 ₿0.01	$214.72K ₿3.37	$214.72K ₿3.37
4563	Unifi Protocol DAO UNFI	$0.02718 ₿0.00000042	3.00	$214.51K ₿3.37	$0.02733 ₿0.00000043	$0.02433 ₿0.00000038	$3.17K ₿0.05	$271.89K ₿4.27	$214.51K ₿3.37
4568	Crust Network CRU	$0.008007 ₿0.00000012	0.81	$213.92K ₿3.36	$0.008027 ₿0.00000012	$0.007935 ₿0.00000012	$409.32 ₿0.01	$280.45K ₿4.4	$213.92K ₿3.36
4569	Giveth GIV	$0.0005575 ₿0.0000000087	4.70	$213.81K ₿3.36	$0.0005644 ₿0.0000000089	$0.0005295 ₿0.0000000084	$182.33 ₿0	$557.5K ₿8.76	$213.81K ₿3.36
4572	TiFi TIFI	$0.00000000192 ₿0.000000000000030	0.95	$213.32K ₿3.35	$0.000000001927 ₿0.000000000000030	$0.000000001888 ₿0.000000000000029	$3.52 ₿0	$1.39M ₿21.76	$213.32K ₿3.35
4574	Swan Chain SWAN	$0.0005393 ₿0.0000000084	-1.83	$212.69K ₿3.34	$0.0005494 ₿0.0000000087	$0.0005388 ₿0.0000000084	$1.14 ₿0	$539.3K ₿8.46	$212.69K ₿3.34
4580	BAI Stablecoin BAI	$0.9208 ₿0.000014	-0.35	$211.51K ₿3.32	$0.9321 ₿0.000014	$0.9144 ₿0.000014	$83.24 ₿0	$211.51K ₿3.32	$211.51K ₿3.32
4586	ONINO ONI	$0.005059 ₿0.000000079	1.54	$210.5K ₿3.31	$0.005059 ₿0.000000079	$0.004957 ₿0.000000078	$33.02K ₿0.52	$505.89K ₿7.95	$210.5K ₿3.31
4592	S.C. Corinthians Fan Token SCCP	$0.0299 ₿0.00000046	-13.04	$209.3K ₿3.3	$0.03515 ₿0.00000056	$0.02909 ₿0.00000046	$66.72K ₿1.05	$598.07K ₿9.42	$209.3K ₿3.3
4601	BakeryToken BAKE	$0.0007193 ₿0.000000011	-2.69	$207.69K ₿3.26	$0.0007393 ₿0.000000011	$0.000709 ₿0.000000011	$91.38K ₿1.44	$208.46K ₿3.27	$207.69K ₿3.26
4609	Euro Tether EURT	$0.04968 ₿0.00000078	2.89	$206.41K ₿3.24	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$60.51 ₿0	$2.48M ₿39.01	$206.41K ₿3.24
4615	dotmoovs MOOV	$0.0002047 ₿0.0000000032	0.58	$204.72K ₿3.22	$0.0002079 ₿0.0000000032	$0.0002016 ₿0.0000000032	$5.59K ₿0.09	$204.72K ₿3.22	$204.72K ₿3.22
4625	Paint Swap BRUSH	$0.0004996 ₿0.0000000078	12.35	$203.59K ₿3.2	$0.0005005 ₿0.0000000078	$0.0004417 ₿0.0000000070	$305.67 ₿0	$203.59K ₿3.2	$203.59K ₿3.2
4626	Gains GAINS	$0.003513 ₿0.000000055	1.30	$203.28K ₿3.2	$0.003537 ₿0.000000055	$0.003433 ₿0.000000054	$110.65 ₿0	$351.35K ₿5.53	$203.28K ₿3.2
4627	OneLedger OLT	$0.0004656 ₿0.0000000073	0.67	$202.38K ₿3.16	$0.0004688 ₿0.0000000075	$0.0004623 ₿0.0000000072	$143.88K ₿2.26	$465.67K ₿7.28	$202.38K ₿3.16
4628	CheckDot CDT	$0.0275 ₿0.00000043	2.00	$203.23K ₿3.19	$0.02775 ₿0.00000043	$0.02696 ₿0.00000042	$20.72 ₿0	$274.98K ₿4.32	$203.23K ₿3.19
4629	Hapi HAPI	$0.2472 ₿0.0000038	1.56	$202.91K ₿3.19	$0.2509 ₿0.0000039	$0.2363 ₿0.0000037	$78.58 ₿0	$202.91K ₿3.19	$202.91K ₿3.19
4634	Distribute.ai DIS	$0.0002575 ₿0.0000000040	2.16	$202.22K ₿3.18	$0.0002596 ₿0.0000000040	$0.0002505 ₿0.0000000039	$4.56 ₿0	$257.07K ₿4.04	$202.22K ₿3.18
4643	Opium OPIUM	$0.01094 ₿0.00000017	1.78	$201.22K ₿3.16	$0.01095 ₿0.00000017	$0.01072 ₿0.00000016	$22.4 ₿0	$1.09M ₿17.19	$201.22K ₿3.16
4644	ZMINE ZMN	$0.006569 ₿0.00000010	1.05	$201.13K ₿3.16	$0.006594 ₿0.00000010	$0.006444 ₿0.00000010	$817.24 ₿0.01	$201.13K ₿3.16	$201.13K ₿3.16
4645	Elmo ELMO	$0.0007046 ₿0.000000011	-0.51	$201.12K ₿3.16	$0.0007121 ₿0.000000011	$0.0006774 ₿0.000000010	$188.73 ₿0	$201.12K ₿3.16	$201.12K ₿3.16
4646	Genius GENI	$0.0000006321 ₿0.0000000000099	-39.73	$200.81K ₿3.15	$0.000001069 ₿0.000000000017	$0.0000005405 ₿0.0000000000085	$243.53 ₿0	$418.42K ₿6.57	$200.81K ₿3.15
4648	DUST Protocol DUST	$0.006028 ₿0.000000094	1.24	$200.76K ₿3.15	$0.006051 ₿0.000000095	$0.005938 ₿0.000000094	$54.65 ₿0	$200.76K ₿3.15	$200.76K ₿3.15
4651	XANA XETA	$0.00004062 ₿0.00000000063	-1.00	$200.26K ₿3.14	$0.00004104 ₿0.00000000065	$0.00004062 ₿0.00000000063	$67.69 ₿0	$200.26K ₿3.14	$200.26K ₿3.14
4660	Grai GRAI	$0.757 ₿0.000011	-0.22	$198.54K ₿3.12	$0.7647 ₿0.000012	$0.7521 ₿0.000011	$25.57 ₿0	$198.54K ₿3.12	$198.54K ₿3.12
4667	Geojam JAM	$0.00002608 ₿0.00000000041	81.10	$197.6K ₿3.12	$0.00002618 ₿0.00000000040	$0.00001428 ₿0.00000000022	$294.09 ₿0	$208.72K ₿3.29	$197.6K ₿3.12
4675	Strong STRONG	$0.4935 ₿0.0000077	1.80	$197.23K ₿3.1	$0.4975 ₿0.0000078	$0.4815 ₿0.0000076	$24.49 ₿0	$260.9K ₿4.1	$197.23K ₿3.1
4680	Aion AION	$0.0003496 ₿0.0000000054	-2.22	$196.75K ₿3.09	$0.0003576 ₿0.0000000057	$0.0003494 ₿0.0000000054	$32.88K ₿0.52	$196.75K ₿3.09	$196.75K ₿3.09
4685	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4693	Regen REGEN	$0.001309 ₿0.000000020	1.05	$194.32K ₿3.05	$0.001323 ₿0.000000020	$0.001286 ₿0.000000020	$151.41 ₿0	$194.32K ₿3.05	$194.32K ₿3.05
4708	Idena IDNA	$0.001921 ₿0.000000030	0.02	$192.98K ₿3.03	$0.001933 ₿0.000000030	$0.00191 ₿0.000000030	$69.25 ₿0	$297.08K ₿4.67	$192.98K ₿3.03
4730	Muse MUSE	$0.2794 ₿0.0000043	-3.08	$188.65K ₿2.96	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$631.98 ₿0.01	$189.13K ₿2.97	$188.65K ₿2.96
4745	MintMe.com Coin MINTME	$0.0003395 ₿0.0000000053	-10.30	$185.1K ₿2.91	$0.0003786 ₿0.0000000060	$0.0002995 ₿0.0000000046	$86.05 ₿0	$185.1K ₿2.91	$185.1K ₿2.91
4769	FREEdom coin FREE	$0.0000000227 ₿0.00000000000035	-0.08	$181.61K ₿2.85	$0.00000002272 ₿0.00000000000036	$0.00000002262 ₿0.00000000000035	$118.61K ₿1.86	$181.61K ₿2.85	$181.61K ₿2.85
4782	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4813	APWine APW	$0.01835 ₿0.00000029	0	$176.88K ₿2.81	$0.01858 ₿0.00000029	$0.01858 ₿0.00000029	$1.56 ₿0	$917.86K ₿14.6	$176.88K ₿2.81
4820	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4827	Market Making Pro MMPRO	$0.001894 ₿0.000000030	0.43	$174.41K ₿2.76	$0.001977 ₿0.000000031	$0.001861 ₿0.000000029	$1.16K ₿0.02	$189.41K ₿3	$174.41K ₿2.76
4834	Jim JIM	$0.0000007354 ₿0.000000000011	0	$173.44K ₿2.77	$0	$0	$39.93 ₿0	$219.39K ₿3.51	$173.44K ₿2.77
4861	Elk Finance ELK	$0.01057 ₿0.00000016	1.26	$170.61K ₿2.68	$0.01066 ₿0.00000016	$0.01039 ₿0.00000016	$250.94 ₿0	$448.6K ₿7.04	$170.61K ₿2.68
4897	KEK KEKE	$0.000000002163 ₿0.000000000000034	0	$165.32K ₿2.66	$0	$0	$59.61 ₿0	$168.22K ₿2.71	$165.32K ₿2.66
4903	WeatherXM WXM	$0.006671 ₿0.00000010	0.16	$164.99K ₿2.6	$0.006894 ₿0.00000010	$0.00648 ₿0.00000010	$290.86 ₿0	$667.06K ₿10.51	$164.99K ₿2.6
4913	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4933	Bondly BONDLY	$0.0001645 ₿0.0000000025	0.48	$161.9K ₿2.55	$0.0001651 ₿0.0000000026	$0.0001597 ₿0.0000000025	$8.37 ₿0	$161.9K ₿2.55	$161.9K ₿2.55
4938	Biswap BSW	$0.0003229 ₿0.0000000050	2.50	$161.03K ₿2.53	$0.0003242 ₿0.0000000051	$0.0003131 ₿0.0000000049	$1.56K ₿0.02	$186.18K ₿2.93	$161.03K ₿2.53
4943	Wall Street Bets DApp WSB	$0.0001602 ₿0.0000000025	0.65	$160.19K ₿2.51	$0.0001607 ₿0.0000000025	$0.0001585 ₿0.0000000025	$171.23 ₿0	$160.19K ₿2.51	$160.19K ₿2.51
4953	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4954	IXO IXO	$0.001832 ₿0.000000028	0.62	$158.35K ₿2.49	$0.002505 ₿0.000000039	$0.0017 ₿0.000000026	$342.37 ₿0.01	$230.78K ₿3.63	$158.35K ₿2.49
4970	Cindicator CND	$0.00008101 ₿0.0000000013	0	$156.31K ₿2.51	$0	$0	$28.1 ₿0	$162.04K ₿2.6	$156.31K ₿2.51
4978	Nodepay NC	$0.0003689 ₿0.0000000058	-1.82	$155.68K ₿2.44	$0.0003763 ₿0.0000000059	$0.0003649 ₿0.0000000057	$166.19K ₿2.61	$369.54K ₿5.8	$155.68K ₿2.44
4991	PlayZap PZP	$0.001865 ₿0.000000029	-0.56	$154.32K ₿2.42	$0.002053 ₿0.000000032	$0.001752 ₿0.000000027	$80.46K ₿1.26	$279.59K ₿4.39	$154.32K ₿2.42
4996	Merit Circle MC	$0.01288 ₿0.00000020	1.56	$153.37K ₿2.42	$0.01291 ₿0.00000020	$0.0125 ₿0.00000019	$1.46 ₿0	$153.37K ₿2.42	$153.37K ₿2.42
5010	Itheum ITHEUM	$0.0001835 ₿0.0000000028	3.13	$151.72K ₿2.38	$0.0001896 ₿0.0000000029	$0.0001755 ₿0.0000000027	$93.12 ₿0	$155.84K ₿2.45	$151.72K ₿2.38
5023	Position POSI	$0.001643 ₿0.000000025	1.40	$150.88K ₿2.36	$0.001644 ₿0.000000026	$0.001597 ₿0.000000025	$471.25 ₿0.01	$150.88K ₿2.36	$150.88K ₿2.36
5031	Privasea AI PRAI	$0.0007205 ₿0.000000011	-0.58	$148.47K ₿2.34	$0.0007305 ₿0.000000011	$0.0007203 ₿0.000000011	$55.05K ₿0.87	$720.59K ₿11.35	$148.47K ₿2.34
5044	GNY GNY	$0.0008292 ₿0.000000011	0	$147.82K ₿2.01	$0	$0	$62.52 ₿0	$331.69K ₿4.5	$147.82K ₿2.01
5045	Storm STMX	$0.00001343 ₿0.00000000021	17.01	$147.76K ₿2.32	$0.00001344 ₿0.00000000021	$0.00001148 ₿0.00000000018	$97.82 ₿0	$167.91K ₿2.64	$147.76K ₿2.32
5055	StarShip STARSHIP	$0.007796 ₿0.00000012	0.81	$146.54K ₿2.3	$0.007826 ₿0.00000012	$0.007666 ₿0.00000012	$49.29 ₿0	$155.88K ₿2.45	$146.54K ₿2.3
5059	Rally RLY	$0.00002915 ₿0.00000000045	1.80	$146.13K ₿2.3	$0.0000299 ₿0.00000000047	$0.00002824 ₿0.00000000045	$394.27 ₿0.01	$437.35K ₿6.87	$146.13K ₿2.3
5066	Decentral Games DG	$0.0001565 ₿0.0000000024	1.45	$145.33K ₿2.28	$0.0001566 ₿0.0000000024	$0.0001041 ₿0.0000000016	$2.96 ₿0	$145.33K ₿2.28	$145.33K ₿2.28
5084	Karura KAR	$0.001224 ₿0.000000019	0	$142.91K ₿2.31	$0	$0	$175.46 ₿0	$196K ₿3.17	$142.91K ₿2.31
5093	Sin City SIN	$0.0001547 ₿0.0000000024	6.62	$142.53K ₿2.24	$0.0001581 ₿0.0000000024	$0.0001451 ₿0.0000000022	$88.95K ₿1.4	$154.76K ₿2.43	$142.53K ₿2.24
5094	Coldstack CLS	$0.007811 ₿0.00000012	-0.19	$142.02K ₿2.23	$0.007841 ₿0.00000012	$0.007805 ₿0.00000012	$17.88K ₿0.28	$388.73K ₿6.11	$142.02K ₿2.23
5096	Ariva ARV	$0.000001959 ₿0.000000000030	-1.00	$142.1K ₿2.23	$0.000002009 ₿0.000000000031	$0.000001959 ₿0.000000000030	$108.95 ₿0	$183.39K ₿2.88	$142.1K ₿2.23
5106	Level LVL	$0.008111 ₿0.00000012	0.52	$141.21K ₿2.22	$0.008145 ₿0.00000012	$0.008013 ₿0.00000012	$62.84 ₿0	$217.6K ₿3.42	$141.21K ₿2.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}