Страница результатов 12 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2208)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3790	Koinos KOIN	$0.01128 ₿0.000011	5.84	$969.07K ₿468.65	$0.01131 ₿0.000012	$0.00953 ₿0.000011	$319.98 ₿1.97	$969.11K ₿468.65	$969.07K ₿468.65
3791	Obortech OBOT	$0.004905 ₿0.00000080	-9.24	$968.92K ₿158.49	$0.005516 ₿0.00000091	$0.004442 ₿0.00000076	$1.02K ₿2.35	$1.47M ₿240.74	$968.92K ₿158.49
3794	Belt BELT	$0.0471 ₿0.0000016	-1.39	$967.71K ₿28.81	$0.04776 ₿0.0000016	$0.04635 ₿0.0000016	$3.21 ₿0.01	$2.46M ₿62.64	$967.71K ₿28.81
3798	WOZX WOZX	$0.001556 ₿0.00000010	-0.44	$963.21K ₿64.05	$0.00162 ₿0.00000010	$0.001552 ₿0.000000098	$849.36 ₿0.33	$1.56M ₿102.85	$963.21K ₿64.05
3800	Optimus AI OPTI	$0.009587 ₿0.0000041	-2.63	$957.95K ₿419.12	$0.009975 ₿0.0000046	$0.009554 ₿0.0000040	$71.2K ₿11.32	$957.95K ₿419.12	$957.95K ₿419.12
3805	Shyft Network SHFT	$0.0004085 ₿0.00000012	-1.24	$954.01K ₿140.91	$0.0004242 ₿0.00000013	$0.0004079 ₿0.00000012	$11.23K ₿0.81	$1.03M ₿311.19	$954.01K ₿140.91
3807	IRISnet IRIS	$0.000587 ₿0.00000054	-3.00	$952.19K ₿884.57	$0.0006088 ₿0.00000057	$0.0005837 ₿0.00000054	$22.83K ₿56.54	$1.17M ₿1.1K	$952.19K ₿884.57
3808	Raptoreum RTM	$0.0001568 ₿0.000000019	-0.99	$952.04K ₿79.94	$0.0001617 ₿0.000000020	$0.0001554 ₿0.000000019	$18.81K ₿0.3	$3.29M ₿419.79	$952.04K ₿79.94
3809	Defit DEFIT	$0.03031 ₿0.0000030	-12.57	$951.13K ₿85.4	$0.03467 ₿0.0000031	$0.03029 ₿0.0000030	$907.87 ₿0.09	$1.52M ₿151.39	$951.13K ₿85.4
3814	xFund XFUND	$95.1 ₿0.0069	-6.57	$948.24K ₿69.15	$102.75 ₿0.0073	$93.87 ₿0.0069	$416.32 ₿0.24	$948.25K ₿69.15	$948.24K ₿69.15
3819	MicrovisionChain SPACE	$0.1395 ₿0.00027	-1.33	$945.88K ₿737.72	$0.1436 ₿0.00028	$0.1395 ₿0.00027	$14.13K ₿36.71	$2.93M ₿5.83K	$945.88K ₿737.72
3822	Silo Finance [OLD] SILO	$0.009021 ₿0.0000014	0.30	$942.48K ₿455.88	$0.009039 ₿0.0000015	$0.008962 ₿0.0000014	$8.08K ₿0.33	$9.02M ₿1.48K	$942.48K ₿455.88
3830	Astroport ASTRO	$0.002213 ₿0.0000022	-24.49	$937.88K ₿969.85	$0.002937 ₿0.0000023	$0.002167 ₿0.0000022	$12.01K ₿2.1	$2.44M ₿2.52K	$937.88K ₿969.85
3835	Architex ARCX	$0.09354 ₿0.00012	11.34	$935.5K ₿0	$12.09 ₿0.00014	$8.02 ₿0.000093	$47.06 ₿0.97	$935.5K ₿1.22K	$935.5K ₿0
3841	0xBitcoin 0XBTC	$0.08607 ₿0.0000010	-4.98	$932.69K ₿11.41	$0.09139 ₿0.0000010	$0.08471 ₿0.00000094	$211.14 ₿0	$1.81M ₿22.11	$932.69K ₿11.41
3843	ScPrime SCP	$0.01651 ₿0.0000025	2.99	$930K ₿137.29	$0.0171 ₿0.0000025	$0.01587 ₿0.0000023	$3.07K ₿0.01	$930K ₿137.84	$930K ₿137.29
3846	Roco Finance ROCO	$0.009936 ₿0.0000050	-1.74	$929.03K ₿129.77	$0.01017 ₿0.0000053	$0.009545 ₿0.0000046	$156.04 ₿4.67	$989.16K ₿499.29	$929.03K ₿129.77
3866	Flamengo Fan Token MENGO	$0.0638 ₿0.0000097	-6.10	$908.2K ₿126.5	$0.06839 ₿0.0000097	$0.06271 ₿0.0000094	$108.33K ₿2.2	$1.91M ₿291.89	$908.2K ₿126.5
3868	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001903 ₿0.0000000022	$0.0001853 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3880	GlobalBoost-Y BSTY	$0.03699 ₿0.00000032	27.57	$894.23K ₿7.43	$0.04 ₿0.00000035	$0.02783 ₿0.00000030	$3.53K ₿0	$894.23K ₿7.43	$894.23K ₿7.43
3884	Kenshi KNS	$0.001036 ₿0.00000047	-6.45	$891.31K ₿406.12	$0.001117 ₿0.00000048	$0.001026 ₿0.00000046	$9.09 ₿0.49	$1.04M ₿472.23	$891.31K ₿406.12
3886	MARS4 MARS4	$0.00022 ₿0.000000027	-60.11	$890.67K ₿108.67	$0.0009035 ₿0.000000029	$0.0002112 ₿0.000000025	$1.13M ₿2.98	$890.67K ₿108.67	$890.67K ₿108.67
3901	Chihuahua Chain HUAHUA	$0.0000077 ₿0.0000000025	-11.65	$877.98K ₿257.04	$0.00000902 ₿0.0000000025	$0.00000741 ₿0.0000000024	$17.28K ₿3.84	$934.91K ₿262.69	$877.98K ₿257.04
3902	UCX UCX	$0.01963 ₿0.00000076	-1.40	$877.86K ₿34	$0.01991 ₿0.00000084	$0.01949 ₿0.00000074	$57.31K ₿1.11	$19.63M ₿761.19	$877.86K ₿34
3911	Numerico NWC	$0.005599 ₿0.0000021	-6.36	$870.03K ₿370.47	$0.006369 ₿0.0000024	$0.005509 ₿0.0000020	$10.56K ₿7.8	$1.48M ₿590.34	$870.03K ₿370.47
3920	ARC ARC	$0.0008402 ₿0.0000010	-8.61	$865.28K ₿986.01	$0.0009303 ₿0.0000011	$0.0008341 ₿0.0000010	$9.75K ₿8.27	$865.28K ₿1.07K	$865.28K ₿986.01
3923	Alpaca Finance ALPACA	$0.005689 ₿0.0000034	-2.07	$863.3K ₿517.27	$0.005834 ₿0.0000035	$0.005535 ₿0.0000034	$138.22K ₿76.59	$863.3K ₿517.27	$863.3K ₿517.27
3929	Ferro FER	$0.0004732 ₿0.00000013	2.48	$859.48K ₿155.39	$0.000478 ₿0.00000013	$0.0004562 ₿0.00000013	$186.28K ₿0.17	$2.41M ₿633.07	$859.48K ₿155.39
3932	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1231 ₿0.0000014	$0.07198 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3933	Honeyland HXD	$0.001941 ₿0.0000016	-0.78	$851.83K ₿392.88	$0.001987 ₿0.0000020	$0.001877 ₿0.0000016	$20.62K ₿3.99	$1.94M ₿1.68K	$851.83K ₿392.88
3943	TRONPAD TRONPAD	$0.001104 ₿0.000000031	-2.95	$845.33K ₿24.45	$0.00114 ₿0.000000032	$0.001084 ₿0.000000031	$1.85 ₿0	$845.33K ₿24.45	$845.33K ₿24.45
3951	Earnm EARNM	$0.0002189	1.96	$839.94K	$0.0002165 ₿0.	$0.0002135 ₿0.	$33.09K ₿0	$1.09M	$839.94K
3952	Bitcoin Pro BTCP	$6.51 ₿0.00037	-0.01*	$839.26K ₿48.04	$6.53 ₿0.00055	$6.5 ₿0.00036	$1.8K ₿0.11	$13.66M ₿782	$839.26K ₿48.04
3957	Dtravel TRVL	$0.001839 ₿0.0000010	-10.37	$836.01K ₿317.13	$0.002077 ₿0.0000011	$0.001806 ₿0.0000010	$245.76K ₿2.81	$1.84M ₿1.04K	$836.01K ₿317.13
3963	Blockasset BLOCK	$0.002674 ₿0.0000024	-0.12	$833.85K ₿587.91	$0.002721 ₿0.0000025	$0.002638 ₿0.0000019	$16.02K ₿6.19	$833.85K ₿775.19	$833.85K ₿587.91
3979	Celsius Network CEL	$0.023 ₿0.0000029	-1.59	$821.71K ₿1.26K	$0.0234 ₿0.0000032	$0.02262 ₿0.0000029	$203K ₿19.3	$821.71K ₿2.06K	$821.71K ₿1.26K
3988	BarnBridge BOND	$0.08375 ₿0.000059	-4.88	$819.27K ₿575.75	$0.0893 ₿0.000063	$0.08346 ₿0.000058	$229.42K ₿187.58	$837.56K ₿594.91	$819.27K ₿575.75
3992	Safe Haven SHA	$0.00009594 ₿0.0000000049	-0.65	$815.53K ₿41.98	$0.0001075 ₿0.0000000056	$0.00009553 ₿0.0000000039	$1.1K ₿0.11	$815.53K ₿41.98	$815.53K ₿41.98
3996	Populous PPT	$0.02236 ₿0.00000073	0.69	$810.25K ₿26.78	$0.02248 ₿0.00000096	$0.02221 ₿0.00000063	$4.98 ₿4.74	$1.19M ₿39.36	$810.25K ₿26.78
4000	Witnet WIT	$0.0006061 ₿0.00000013	-0.32	$807.92K ₿176.97	$0.0006082 ₿0.00000013	$0.000601 ₿0.00000012	$188.03 ₿3.35	$1.52M ₿331.93	$807.92K ₿176.97
4003	League of Kingdoms LOKA	$0.02714 ₿0.0000052	0.81	$806.88K ₿604.15	$0.02726 ₿0.0000055	$0.0265 ₿0.0000052	$117.87 ₿102.16	$13.57M ₿1.07K	$806.88K ₿604.15
4016	ONINO ONI	$0.02018 ₿0.0000053	-4.24	$796.44K ₿193.87	$0.02118 ₿0.0000054	$0.01995 ₿0.0000048	$137.81K ₿1.91	$2.02M ₿541.46	$796.44K ₿193.87
4018	GEEQ GEEQ	$0.01458 ₿0.0000038	-9.78	$795.08K ₿196.42	$0.0166 ₿0.0000040	$0.01405 ₿0.0000038	$238.11K ₿6.27	$1.46M ₿392.84	$795.08K ₿196.42
4021	Xend Finance RWA	$0.003964 ₿0.0000033	-5.00	$792.72K ₿395.27	$0.004182 ₿0.0000036	$0.003956 ₿0.0000033	$22.03K ₿13.89	$792.72K ₿676.28	$792.72K ₿395.27
4023	Distribute.ai DIS	$0.001006	-5.05	$791.99K	$0.001071	$0.0009983	$7.07	$1.01M	$791.99K
4027	DappRadar RADAR	$0.0005169 ₿0.00000012	-3.68	$789.45K ₿144.26	$0.000539 ₿0.00000013	$0.0004928 ₿0.00000012	$41.65K ₿7.41	$5.17M ₿1.28K	$789.45K ₿144.26
4033	Rally RLY	$0.0001559 ₿0.00000025	-4.72	$781.5K ₿1.27K	$0.0001636 ₿0.00000027	$0.0001452 ₿0.00000024	$2.19K ₿36.1	$2.34M ₿3.81K	$781.5K ₿1.27K
4034	Gains GAINS	$0.01393 ₿0.0000039	-4.68	$780.97K ₿211.42	$0.01474 ₿0.0000039	$0.01359 ₿0.0000038	$11.16K ₿0.81	$1.39M ₿394.56	$780.97K ₿211.42
4036	Regen REGEN	$0.00526 ₿0.0000010	-9.13	$779.85K ₿161.13	$0.005891 ₿0.0000011	$0.004049 ₿0.0000010	$6.78K ₿0.1	$779.85K ₿161.13	$779.85K ₿161.13
4041	Paint Swap BRUSH	$0.002535 ₿0.00000047	-10.26	$775.18K ₿171.63	$0.004837 ₿0.00000049	$0.002518 ₿0.00000045	$1.1K ₿0.74	$775.19K ₿178.98	$775.18K ₿171.63
4044	Omni OMNI	$1.25 ₿0.000011	0	$772.68K ₿7.03	$1.25 ₿0.000011	$1.25 ₿0.000011	$74.93 ₿0	$772.68K ₿7.03	$772.68K ₿7.03
4055	SERO SERO	$0.00171 ₿0.000000067	2.87	$761.51K ₿27.76	$0.001832 ₿0.000000067	$0.001646 ₿0.000000065	$19.65K ₿6.42	$1.11M ₿43.55	$761.51K ₿27.76
4057	Aston Villa Fan Token AVL	$0.1257 ₿0.000019	-8.23	$760.58K ₿24.07	$0.1395 ₿0.000020	$0.1254 ₿0.000016	$156.03K ₿13.7	$1.26M ₿192.33	$760.58K ₿24.07
4065	Hxro HXRO	$0.001217 ₿0.0000013	-4.07	$755.63K ₿867.49	$0.001269 ₿0.0000014	$0.001201 ₿0.0000013	$92.59 ₿0.63	$1.22M ₿1.4K	$755.63K ₿867.49
4068	Tokenomy TEN	$0.006536 ₿0.00000017	-0.07	$754.98K ₿18.85	$0.006718 ₿0.00000018	$0.006475 ₿0.00000011	$438.21 ₿3.09	$1.31M ₿32.65	$754.98K ₿18.85
4074	Rari Governance Token RGT	$0.06668 ₿0.0000066	-6.83	$750.59K ₿74.59	$0.07216 ₿0.0000070	$0.0664 ₿0.0000066	$3.66 ₿0	$832.58K ₿82.74	$750.59K ₿74.59
4092	WeSendit WSI	$0.0009002 ₿0.00000024	-3.16	$742.81K ₿62.92	$0.0009304 ₿0.00000024	$0.0008967 ₿0.00000023	$13.38K ₿1.99	$1.34M ₿359.2	$742.81K ₿62.92
4099	Polkamarkets POLK	$0.007361 ₿0.00000057	-5.93	$736.11K ₿57.17	$0.008173 ₿0.00000065	$0.007172 ₿0.00000055	$14.64K ₿3.84	$736.11K ₿57.17	$736.11K ₿57.17
4106	SALT SALT	$0.00839 ₿0.00000026	-3.35	$733.98K ₿23.56	$0.008824 ₿0.00000033	$0.008274 ₿0.00000024	$253.13 ₿0.28	$1.01M ₿32.32	$733.98K ₿23.56
4108	Libre LIBRE	$0.0002202 ₿0.000000015	-2.00	$733.71K ₿33.18	$0.001324 ₿0.000000015	$0.001298 ₿0.000000015	$16.57K ₿0.04	$733.71K ₿33.18	$733.71K ₿33.18
4110	Gari Network GARI	$0.001109 ₿0.00000048	-5.46	$733.63K ₿210.12	$0.001189 ₿0.00000049	$0.001086 ₿0.00000047	$90.29K ₿18	$1.11M ₿482.01	$733.63K ₿210.12
4124	Globiance Exchange GBEX	$0.000000001957 ₿0.00000000000068	5.83	$720.9K ₿251.69	$0.000000001988 ₿0.00000000000068	$0.000000001821 ₿0.00000000000066	$54.48 ₿4.07	$978.71K ₿341.69	$720.9K ₿251.69
4129	DEUS Finance DEUS	$4.22 ₿0.00051	-22.52	$717.33K ₿76.17	$5.55 ₿0.00051	$4.12 ₿0.00049	$47.08K ₿0.77	$1.27M ₿154.2	$717.33K ₿76.17
4132	DePay DEPAY	$0.1075 ₿0.0000029	-0.94	$716.35K ₿19.76	$0.1099	$0.1075	$2.17 ₿0	$6.14M ₿169.25	$716.35K ₿19.76
4139	Metaverse Index MVI	$7.02 ₿0.00066	-8.68	$710.34K ₿109.33	$7.73 ₿0.00069	$6.82 ₿0.00065	$1.69K ₿0.32	$710.34K ₿109.33	$710.34K ₿109.33
4146	Unifi Protocol DAO UNFI	$0.08974 ₿0.000077	-6.47	$708.07K ₿610.25	$0.09647 ₿0.000081	$0.08858 ₿0.000077	$264.91K ₿226.9	$897.46K ₿773.47	$708.07K ₿610.25
4148	PKT PKT	$0.0001923 ₿0.000000050	-6.78	$706.42K ₿218.24	$0.0002083 ₿0.000000056	$0.0001904 ₿0.000000048	$430.98 ₿1.35	$1.15M ₿304.35	$706.42K ₿218.24
4150	Mute MUTE	$0.01753 ₿0.0000091	-6.32	$701.74K ₿364.68	$0.01891 ₿0.0000093	$0.01749 ₿0.0000087	$56.67 ₿1.35	$701.74K ₿364.68	$701.74K ₿364.68
4153	Arbitrove Governance Token TROVE	$0.002336 ₿0.000000083	-6.39	$700.96K ₿25.1	$0.00252 ₿0.000000086	$0.002311 ₿0.000000081	$213.35 ₿1.74	$2.34M ₿83.68	$700.96K ₿25.1
4165	Scallop SCLP	$0.0125 ₿0.0000080	-1.02	$696.2K ₿531.6	$0.0128 ₿0.0000081	$0.01231 ₿0.0000078	$0 ₿12.88	$1.25M ₿804.2	$696.2K ₿531.6
4169	AVINOC AVINOC	$0.004161 ₿0.0000015	1.48	$695.07K ₿264.92	$0.004179 ₿0.0000015	$0.0041 ₿0.0000014	$1.95 ₿0.85	$4.16M ₿1.59K	$695.07K ₿264.92
4192	Troy TROY	$0.00006833 ₿0.000000045	-2.21	$683.26K ₿458.24	$0.0000699 ₿0.000000047	$0.00006787 ₿0.000000045	$46.03K ₿40.76	$683.26K ₿458.24	$683.26K ₿458.24
4193	Ridotto RDT	$0.002169 ₿0.00000070	-8.30	$682.67K ₿224.83	$0.002378 ₿0.00000073	$0.002153 ₿0.00000059	$470.99 ₿3.15	$1.08M ₿354.59	$682.67K ₿224.83
4196	Chirp Token CHIRP	$0.01826	-3.28	$682.03K	$0.01909	$0.01743	$220.6K	$682.03K	$682.03K
4203	Jupiter JUP	$0.0006812 ₿0.000000018	-6.34	$677.3K ₿18.16	$0.0007373 ₿0.000000018	$0.000594 ₿0.000000016	$36.36K ₿0.81	$677.3K ₿18.16	$677.3K ₿18.16
4211	BSCPAD BSCPAD	$0.008476 ₿0.0000023	-3.56	$671.47K ₿191.95	$0.009025 ₿0.0000024	$0.008336 ₿0.0000018	$16.41K ₿17.36	$1.49M ₿425.52	$671.47K ₿191.95
4212	PoolTogether POOL	$0.09361 ₿0.0000070	-4.99	$671.46K ₿41.19	$0.09968 ₿0.0000071	$0.09104 ₿0.0000068	$2.24K ₿0.05	$936.16K ₿70.88	$671.46K ₿41.19
4218	MEME (Ordinals) MEME	$6.68 ₿0.00091	35.47	$668.45K ₿91.82	$92.69 ₿0.0010	$58.33 ₿0.00067	$99.82 ₿20.22	$668.45K ₿91.82	$668.45K ₿91.82
4239	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4255 ₿0.0000049	$0.3015 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4263	MCH Coin MCHC	$0.0176 ₿0.0000012	-1.97	$646.42K ₿42.68	$0.01815 ₿0.0000013	$0.01732 ₿0.0000012	$1.41K ₿2.67	$664.6K ₿43.97	$646.42K ₿42.68
4264	ION ION	$30.32 ₿0.0054	-7.45	$646.24K ₿116.95	$33.04 ₿0.0057	$30.25 ₿0.0054	$159.58 ₿0.07	$646.24K ₿116.95	$646.24K ₿116.95
4273	Atlas USV USV	$6.07 ₿0.000037	10.66	$639.73K ₿3.94	$6.56 ₿0.00030	$2.35 ₿0.000035	$33.66 ₿0.01	$1.73M ₿10.64	$639.73K ₿3.94
4276	ISKRA Token ISK	$0.001185 ₿0.0000036	2.45	$639.01K ₿513.66	$0.001191 ₿0.0000036	$0.001152 ₿0.0000034	$14.92K ₿1.86	$1.18M ₿3.64K	$639.01K ₿513.66
4277	PlutusDAO PLS	$0.01378 ₿0.00000061	-4.28	$638.77K ₿6.63	$0.05534 ₿0.00000064	$0.05211 ₿0.00000060	$8.15 ₿0.21	$1.38M ₿61.18	$638.77K ₿6.63
4281	Moon Tropica CAH	$0.2272 ₿0.00053	-7.95	$637.44K ₿1.45K	$0.2481 ₿0.00058	$0.2068 ₿0.00043	$2.42K ₿13.95	$7.95M ₿1.87K	$637.44K ₿1.45K
4282	Storm STMX	$0.00005788 ₿0.00000014	-2.00	$637.2K ₿1.64K	$0.00005917 ₿0.00000015	$0.0000568 ₿0.00000014	$12.73K ₿60.54	$724.09K ₿1.86K	$637.2K ₿1.64K
4283	LeverFi LEVER	$0.00001819 ₿0.000000052	-6.07	$637.04K ₿1.54K	$0.00001938 ₿0.000000056	$0.00001762 ₿0.000000051	$286.27K ₿390.83	$637.05K ₿1.85K	$637.04K ₿1.54K
4286	GameZone GZONE	$0.001507 ₿0.00000032	-3.59	$634.41K ₿135.02	$0.001595 ₿0.00000034	$0.001506 ₿0.00000031	$11.76K ₿0.54	$634.41K ₿135.02	$634.41K ₿135.02
4292	Crust Network CRU	$0.02361 ₿0.000019	-3.82	$630.9K ₿594.4	$0.02469 ₿0.000021	$0.02362 ₿0.000019	$37.95K ₿18.48	$827.11K ₿624.17	$630.9K ₿594.4
4297	Tarot V1 TAROT	$0.009302 ₿0.00000044	-0.89	$629.75K ₿27.45	$0.009403 ₿0.00000047	$0.009301 ₿0.00000042	$6.09 ₿0.02	$930.21K ₿44.83	$629.75K ₿27.45
4301	BlueSparrow BLUESPARROW	$0.01437 ₿0.00000075	-7.56	$626.72K ₿32.86	$0.01575 ₿0.00000080	$0.01427 ₿0.00000066	$1.12K ₿0.63	$664.03K ₿34.81	$626.72K ₿32.86
4303	Pleasure Coin NSFW	$0.000009769 ₿0.0000000011	-0.74	$625.08K ₿61.4	$0.00001001 ₿0.0000000012	$0.000009389 ₿0.0000000011	$1.01K ₿0.17	$674.37K ₿81.03	$625.08K ₿61.4
4306	MarsDAO MDAO	$0.007939 ₿0.0000025	-5.85	$624.08K ₿194.87	$0.008442 ₿0.0000025	$0.007869 ₿0.0000023	$42.29K ₿1.33	$762.42K ₿240.84	$624.08K ₿194.87
4312	Polkaswap PSWAP	$0.0001798 ₿0.000000031	-6.02	$621.65K ₿114.78	$0.0001928 ₿0.000000032	$0.0001761 ₿0.000000023	$575.94 ₿0.2	$1.8M ₿319.8	$621.65K ₿114.78
4315	MahaDAO MAHA	$0.09483 ₿0.000032	1.24	$620.87K ₿172.33	$0.09547 ₿0.000032	$0.0933 ₿0.000031	$68.6K ₿6.07	$938.89K ₿322.03	$620.87K ₿172.33
4318	ADAPad ADAPAD	$0.001662 ₿0.00000012	-0.83	$617.46K ₿47.36	$0.001744 ₿0.00000013	$0.00159 ₿0.00000012	$11.92K ₿0.28	$617.46K ₿47.36	$617.46K ₿47.36
4323	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005564 ₿0.0000000064	$0.0005361 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4327	CNH Tether CNHT	$0.03 ₿0.0000017	0	$615.13K ₿36.68	$0.03 ₿0.0000020	$0.03 ₿0.0000017	$76.98 ₿0.01	$750.03K	$615.13K ₿36.68
4342	Alongside Crypto Market Index AMKT	$249.02 ₿0.0030	-6.29	$608.44K ₿61.42	$266.11 ₿0.0031	$245.81 ₿0.0030	$10.37 ₿1.41	$608.44K ₿61.42	$608.44K ₿61.42
4346	XMON XMON	$240.21 ₿0.013	-2.22	$606.34K ₿33.12	$248.26 ₿0.013	$232.73 ₿0.012	$1.13K ₿0.37	$2.4M ₿131.22	$606.34K ₿33.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}