Страница результатов 12 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3998	Numerico NWC	$0.005272 ₿0.000000059	7.76	$819.18K ₿9.25	$0.005272 ₿0.000000059	$0.004861 ₿0.000000054	$112.12 ₿0	$1.4M ₿15.75	$819.18K ₿9.25
4004	Banano BAN	$0.0005061 ₿0.0000000057	-0.54	$817.01K ₿9.22	$0.0005091 ₿0.0000000057	$0.0005043 ₿0.0000000056	$10.69 ₿0	$971.22K ₿10.96	$817.01K ₿9.22
4011	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4015	Bad Idea AI BAD	$0.000000001186 ₿0.000000000000013	-4.26	$812.38K ₿9.17	$0.000000001238 ₿0.000000000000013	$0.000000001176 ₿0.000000000000013	$161.35K ₿1.81	$983.99K ₿11.11	$812.38K ₿9.17
4027	EternalAI EAI	$0.002914 ₿0.000000032	-3.70	$806.8K ₿9.11	$0.003724 ₿0.000000041	$0.002911 ₿0.000000032	$45.5K ₿0.51	$2.91M ₿32.9	$806.8K ₿9.11
4031	TRONPAD TRONPAD	$0.001052 ₿0.000000011	-0.50	$805.29K ₿9.09	$0.001066 ₿0.000000011	$0.001048 ₿0.000000011	$6.91 ₿0	$805.29K ₿9.09	$805.29K ₿9.09
4035	Humanode HMND	$0.00445 ₿0.000000050	-11.49	$802.45K ₿9.06	$0.005064 ₿0.000000056	$0.004441 ₿0.000000050	$159.63K ₿1.8	$1.78M ₿20.11	$802.45K ₿9.06
4040	Karura KAR	$0.006836 ₿0.000000077	-5.96	$800.12K ₿9.03	$0.007373 ₿0.000000082	$0.006858 ₿0.000000077	$80.66K ₿0.91	$1.1M ₿12.39	$800.12K ₿9.03
4043	Tokenomy TEN	$0.006914 ₿0.000000078	-0.85	$798.55K ₿9.01	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$2.66K ₿0.03	$1.38M ₿15.61	$798.55K ₿9.01
4049	Qubit QBIT	$0.000794 ₿0.0000000089	3.96	$794.04K ₿8.96	$0.0007996 ₿0.0000000090	$0.0007604 ₿0.0000000085	$1.89K ₿0.02	$794.04K ₿8.96	$794.04K ₿8.96
4066	SERO SERO	$0.001728 ₿0.000000019	-5.24	$772.69K ₿8.72	$0.001863 ₿0.000000020	$0.001728 ₿0.000000019	$50.55K ₿0.57	$1.12M ₿12.68	$772.69K ₿8.72
4070	Kenshi KNS	$0.0009105 ₿0.000000010	-0.90	$782.63K ₿8.83	$0.0009189 ₿0.000000010	$0.0009083 ₿0.000000010	$205.94 ₿0	$910.03K ₿10.27	$782.63K ₿8.83
4075	MultiVAC MTV	$0.0002254 ₿0.0000000025	-1.09	$780.4K ₿8.81	$0.0002286 ₿0.0000000025	$0.0002245 ₿0.0000000025	$210.63K ₿2.38	$2.26M ₿25.46	$780.4K ₿8.81
4084	Metaverse Index MVI	$7.79 ₿0.000087	-2.98	$775.03K ₿8.75	$8.07 ₿0.000090	$7.77 ₿0.000087	$306.84 ₿0	$775.03K ₿8.75	$775.03K ₿8.75
4094	Switcheo SWTH	$0.0004486 ₿0.0000000050	-1.34	$771.89K ₿8.71	$0.0004601 ₿0.0000000052	$0.0004486 ₿0.0000000050	$125.34 ₿0	$968.98K ₿10.94	$771.89K ₿8.71
4098	ARC ARC	$0.000745 ₿0.0000000084	-7.58	$767.87K ₿8.67	$0.0008142 ₿0.0000000091	$0.0007454 ₿0.0000000084	$100.47K ₿1.13	$767.87K ₿8.67	$767.87K ₿8.67
4099	LooksRare LOOKS	$0.0007729 ₿0.0000000087	-4.34	$767.4K ₿8.66	$0.000808 ₿0.0000000090	$0.0007717 ₿0.0000000086	$179.82K ₿2.03	$767.4K ₿8.66	$767.4K ₿8.66
4115	Unifi Protocol DAO UNFI	$0.09588 ₿0.0000010	-5.81	$756.93K ₿8.54	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$296.49K ₿3.35	$959.39K ₿10.83	$756.93K ₿8.54
4127	Aura Network AURA	$0.001809 ₿0.000000020	-16.08	$749.75K ₿8.46	$0.002156 ₿0.000000024	$0.001705 ₿0.000000019	$14.84K ₿0.17	$1.81M ₿20.39	$749.75K ₿8.46
4130	Xend Finance RWA	$0.003733 ₿0.000000042	-0.35	$749.21K ₿8.46	$0.003757 ₿0.000000042	$0.003739 ₿0.000000041	$17.96K ₿0.2	$749.21K ₿8.46	$749.21K ₿8.46
4133	Raptoreum RTM	$0.0001207 ₿0.0000000013	-3.67	$747.66K ₿8.44	$0.0001255 ₿0.0000000014	$0.0001197 ₿0.0000000013	$4.61K ₿0.05	$2.53M ₿28.61	$747.66K ₿8.44
4150	DeepBrain Chain DBC	$0.0002291 ₿0.0000000025	-2.63	$733.28K ₿8.28	$0.00024 ₿0.0000000026	$0.0002246 ₿0.0000000025	$14.46K ₿0.16	$2.29M ₿25.87	$733.28K ₿8.28
4161	Notional Finance NOTE	$0.01541 ₿0.00000017	-0.25	$724.37K ₿8.18	$0.01546 ₿0.00000017	$0.01537 ₿0.00000017	$498.01 ₿0.01	$1.5M ₿16.98	$724.37K ₿8.18
4164	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.49	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4166	BigShortBets BIGSB	$0.1277 ₿0.0000014	4.65	$723.08K ₿8.16	$0.1282 ₿0.0000014	$0.1216 ₿0.0000013	$180.35 ₿0	$3.81M ₿43.06	$723.08K ₿8.16
4171	League of Kingdoms LOKA	$0.02849 ₿0.00000032	-4.29	$721.9K ₿8.15	$0.03001 ₿0.00000033	$0.02829 ₿0.00000031	$98.77 ₿0	$14.25M ₿160.83	$721.9K ₿8.15
4173	Troy TROY	$0.00007186 ₿0.00000000081	-3.76	$718.92K ₿8.11	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.64K ₿0.18	$718.92K ₿8.11	$718.92K ₿8.11
4174	Earnm EARNM	$0.0001706 ₿0.0000000019	-0.79	$718.46K ₿8.11	$0.0001719 ₿0.0000000019	$0.00017 ₿0.0000000019	$29.29K ₿0.33	$853.11K ₿9.63	$718.46K ₿8.11
4182	PINGPONG PINGPONG	$0.002993 ₿0.000000033	8.77	$713.19K ₿8.05	$0.003289 ₿0.000000037	$0.002626 ₿0.000000029	$318.54K ₿3.59	$3.01M ₿33.97	$713.19K ₿8.05
4183	DePay DEPAY	$0.1069 ₿0.0000011	0	$712.38K ₿7.93	$0	$0	$2.15 ₿0	$6.1M ₿67.93	$712.38K ₿7.93
4198	Safe Haven SHA	$0.0000827 ₿0.00000000093	-0.40	$702.96K ₿7.94	$0.00008328 ₿0.00000000094	$0.00008236 ₿0.00000000092	$9.94 ₿0	$702.96K ₿7.94	$702.96K ₿7.94
4204	Gari Network GARI	$0.001056 ₿0.000000011	2.73	$697.58K ₿7.87	$0.001156 ₿0.000000012	$0.001017 ₿0.000000011	$140.06K ₿1.58	$1.05M ₿11.89	$697.58K ₿7.87
4207	Arbitrove Governance Token TROVE	$0.002322 ₿0.000000026	-1.28	$696.24K ₿7.86	$0.002353 ₿0.000000026	$0.002316 ₿0.000000026	$630.28 ₿0.01	$2.32M ₿26.19	$696.24K ₿7.86
4233	Gains GAINS	$0.01216 ₿0.00000013	-0.88	$685.3K ₿7.74	$0.0123 ₿0.00000013	$0.01216 ₿0.00000013	$3.58K ₿0.04	$1.22M ₿13.74	$685.3K ₿7.74
4238	Silo Finance [OLD] SILO	$0.006546 ₿0.000000073	0.01*	$682.78K ₿7.71	$0.006575 ₿0.000000074	$0.006527 ₿0.000000073	$5.65K ₿0.06	$6.55M ₿73.89	$682.78K ₿7.71
4252	PKT PKT	$0.0001837 ₿0.0000000020	-0.98	$677.88K ₿7.65	$0.000186 ₿0.0000000020	$0.0001834 ₿0.0000000020	$60.53 ₿0	$1.1M ₿12.45	$677.88K ₿7.65
4264	Modefi MOD	$0.04176 ₿0.00000047	-0.28	$671.4K ₿7.58	$0.04194 ₿0.00000047	$0.04171 ₿0.00000047	$52.84 ₿0	$918.76K ₿10.37	$671.4K ₿7.58
4265	DappRadar RADAR	$0.0004387 ₿0.0000000049	-0.03	$671K ₿7.57	$0.0004398 ₿0.0000000049	$0.0004381 ₿0.0000000049	$11.83K ₿0.13	$4.4M ₿49.64	$671K ₿7.57
4271	Obortech OBOT	$0.003384 ₿0.000000038	-4.55	$668.52K ₿7.55	$0.003803 ₿0.000000042	$0.003384 ₿0.000000038	$632.62 ₿0.01	$1.02M ₿11.47	$668.52K ₿7.55
4280	Ferro FER	$0.0003656 ₿0.0000000041	-0.72	$664.57K ₿7.5	$0.0003684 ₿0.0000000041	$0.000363 ₿0.0000000040	$5.19K ₿0.06	$1.86M ₿21.05	$664.57K ₿7.5
4287	Shyft Network SHFT	$0.000283 ₿0.0000000031	-0.03	$662.85K ₿7.48	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.12K ₿0.14	$715.35K ₿8.07	$662.85K ₿7.48
4296	Bitcoin Pro BTCP	$5.1 ₿0.000057	-8.30	$657.74K ₿7.42	$5.56 ₿0.000062	$5.05 ₿0.000056	$1.69K ₿0.02	$10.71M ₿120.83	$657.74K ₿7.42
4303	BSCPAD BSCPAD	$0.007987 ₿0.000000090	-2.18	$653.76K ₿7.38	$0.008468 ₿0.000000095	$0.007988 ₿0.000000089	$12.69K ₿0.14	$1.45M ₿16.36	$653.76K ₿7.38
4304	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4313	Everest ID	$0.005556 ₿0.000000062	0	$648.46K ₿7.25	$0	$0	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4314	Crust Network CRU	$0.0243 ₿0.00000027	4.68	$648.22K ₿7.32	$0.0244 ₿0.00000027	$0.02309 ₿0.00000025	$17.77K ₿0.2	$849.83K ₿9.59	$648.22K ₿7.32
4319	Pleasure Coin NSFW	$0.00001009 ₿0.00000000011	-1.10	$646.25K ₿7.29	$0.00001022 ₿0.00000000011	$0.000009799 ₿0.00000000011	$171 ₿0	$697.2K ₿7.87	$646.25K ₿7.29
4320	ONINO ONI	$0.01637 ₿0.00000018	-2.95	$646.03K ₿7.29	$0.01689 ₿0.00000018	$0.01635 ₿0.00000018	$110.21K ₿1.24	$1.64M ₿18.48	$646.03K ₿7.29
4325	Polkamarkets POLK	$0.006442 ₿0.000000072	-4.85	$644.24K ₿7.27	$0.006938 ₿0.000000077	$0.006197 ₿0.000000069	$12.7K ₿0.14	$644.24K ₿7.27	$644.24K ₿7.27
4327	ADAPad ADAPAD	$0.001729 ₿0.000000019	-7.88	$644K ₿7.27	$0.001883 ₿0.000000021	$0.001717 ₿0.000000019	$13.21K ₿0.15	$644K ₿7.27	$644K ₿7.27
4336	XELS XELS	$0.0327 ₿0.00000036	0.07	$640.73K ₿7.23	$0.03272 ₿0.00000037	$0.03265 ₿0.00000036	$84.21K ₿0.95	$686.91K ₿7.75	$640.73K ₿7.23
4341	DEUS Finance DEUS	$3.76 ₿0.000042	-1.85	$639.47K ₿7.22	$3.95 ₿0.000044	$3.76 ₿0.000042	$40.5 ₿0	$1.14M ₿12.83	$639.47K ₿7.22
4354	Tarot V1 TAROT	$0.009371 ₿0.00000010	-0.37	$634.48K ₿7.16	$0.009407 ₿0.00000010	$0.009369 ₿0.00000010	$1.56 ₿0	$937.19K ₿10.58	$634.48K ₿7.16
4357	Atlas USV USV	$5.99 ₿0.000067	11.52	$631.83K ₿7.13	$6.93 ₿0.000077	$2.34 ₿0.000026	$10.57 ₿0	$1.7M ₿19.23	$631.83K ₿7.13
4358	4EVERLAND 4EVER	$0.0002072 ₿0.0000000023	0.01*	$631.74K ₿7.13	$0.0002088 ₿0.0000000023	$0.000207 ₿0.0000000023	$17.56K ₿0.2	$2.07M ₿23.41	$631.74K ₿7.13
4362	MahaDAO MAHA	$0.09494 ₿0.0000010	3.18	$629.53K ₿7.11	$0.09515 ₿0.0000010	$0.08902 ₿0.00000099	$34.64K ₿0.39	$935.76K ₿10.56	$629.53K ₿7.11
4366	MEME (Ordinals) MEME	$6.28 ₿0.000071	-0.41	$628.06K ₿7.1	$6.32 ₿0.000071	$6.26 ₿0.000070	$75.37 ₿0	$628.06K ₿7.1	$628.06K ₿7.1
4369	Desmos DSM	$0.00673 ₿0.000000075	-0.40	$625.82K ₿7.06	$0.006785 ₿0.000000076	$0.006731 ₿0.000000075	$348.77 ₿0	$1.09M ₿12.29	$625.82K ₿7.06
4372	GameZone GZONE	$0.001483 ₿0.000000016	3.01	$622.1K ₿7.02	$0.001509 ₿0.000000017	$0.00142 ₿0.000000016	$12.4K ₿0.14	$622.1K ₿7.02	$622.1K ₿7.02
4374	PlutusDAO PLS	$0.01336 ₿0.00000015	-1.09	$619.58K ₿6.99	$0.01354 ₿0.00000015	$0.01335 ₿0.00000015	$1.06 ₿0	$1.34M ₿15.09	$619.58K ₿6.99
4376	Astroport ASTRO	$0.001457 ₿0.000000016	1.19	$618.17K ₿6.98	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.47K ₿0.04	$1.61M ₿18.12	$618.17K ₿6.98
4377	Etarn ETAN	$0.006278 ₿0.000000070	0.62	$615.99K ₿6.95	$0.006283 ₿0.000000071	$0.00623 ₿0.000000069	$484.63K ₿5.47	$6.27M ₿70.8	$615.99K ₿6.95
4387	Alongside Crypto Market Index AMKT	$257.27 ₿0.0029	-0.01	$608.53K ₿6.87	$259.91 ₿0.0029	$252.92 ₿0.0028	$91.91 ₿0	$608.53K ₿6.87	$608.53K ₿6.87
4388	Per Community PER	$0.001012 ₿0.000000011	-13.82	$607.26K ₿6.86	$0.001329 ₿0.000000014	$0.001008 ₿0.000000011	$856.15 ₿0.01	$607.26K ₿6.86	$607.26K ₿6.86
4389	Göztepe S.K. Fan Token GOZ	$0.1474 ₿0.0000016	-0.91	$607.26K ₿6.85	$0.1498 ₿0.0000016	$0.1448 ₿0.0000016	$46.67K ₿0.53	$1.02M ₿11.52	$607.26K ₿6.85
4394	Einsteinium EMC2	$0.00266 ₿0.000000030	-0.62	$603.86K ₿6.82	$0.002677 ₿0.000000030	$0.001354 ₿0.000000015	$1.26K ₿0.01	$653.16K ₿7.38	$603.86K ₿6.82
4395	Defit DEFIT	$0.01922 ₿0.00000021	-1.88	$603.22K ₿6.81	$0.0196 ₿0.00000022	$0.01922 ₿0.00000021	$87.89 ₿0	$961.39K ₿10.85	$603.22K ₿6.81
4404	AS Monaco Fan Token ASM	$0.09996 ₿0.0000011	-0.35	$599.82K ₿6.77	$0.1007 ₿0.0000011	$0.09846 ₿0.0000011	$61.37K ₿0.69	$999.69K ₿11.29	$599.82K ₿6.77
4422	Honeyland HXD	$0.001334 ₿0.000000015	-2.35	$592.16K ₿6.68	$0.001453 ₿0.000000016	$0.001318 ₿0.000000014	$16.85K ₿0.19	$1.35M ₿15.24	$592.16K ₿6.68
4427	GoChain GO	$0.0004408 ₿0.0000000049	-51.39	$590.6K ₿6.67	$0.0009068 ₿0.000000010	$0.0003094 ₿0.0000000034	$2.45K ₿0.03	$590.7K ₿6.67	$590.6K ₿6.67
4436	Bficoin BFIC	$0.3095 ₿0.0000034	-0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4437	Alpaca Finance ALPACA	$0.003864 ₿0.000000043	-1.92	$584.57K ₿6.6	$0.004001 ₿0.000000044	$0.003812 ₿0.000000043	$52.16K ₿1	$584.57K ₿6.6	$584.57K ₿6.6
4443	Valencia CF Fan Token VCF	$0.08792 ₿0.00000099	-2.25	$581.73K ₿6.57	$0.09107 ₿0.0000010	$0.08792 ₿0.00000099	$7.09K ₿0.08	$881.52K ₿9.95	$581.73K ₿6.57
4444	Nuls NULS	$0.005085 ₿0.000000057	-0.01	$580.97K ₿6.56	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$1.22K ₿0.01	$678.62K ₿7.66	$580.97K ₿6.56
4445	nuco.cloud NCDT	$0.01668 ₿0.00000018	-1.26	$580.11K ₿6.55	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$178.83K ₿2.02	$834.04K ₿9.41	$580.11K ₿6.55
4454	Bankless BED Index BED	$120.2 ₿0.0013	-1.47	$576.2K ₿6.5	$121.99 ₿0.0013	$119.97 ₿0.0013	$846.57 ₿0.01	$576.2K ₿6.5	$576.2K ₿6.5
4457	Planck PLANCK	$0.00748 ₿0.000000084	-2.72	$572.08K ₿6.46	$0.007835 ₿0.000000088	$0.007389 ₿0.000000083	$1.74M ₿19.66	$3.74M ₿42.17	$572.08K ₿6.46
4458	Nominex NMX	$0.002553 ₿0.000000028	-0.21	$572.06K ₿6.46	$0.002559 ₿0.000000028	$0.002546 ₿0.000000028	$235.42 ₿0	$572.06K ₿6.46	$572.06K ₿6.46
4459	BlueSparrow BLUESPARROW	$0.01311 ₿0.00000014	0.37	$571.81K ₿6.45	$0.01316 ₿0.00000014	$0.01281 ₿0.00000014	$1.8K ₿0.02	$605.85K ₿6.84	$571.81K ₿6.45
4467	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4469	Chihuahua Chain HUAHUA	$0.00000501 ₿0.000000000056	-4.63	$567K ₿6.4	$0.00000527 ₿0.000000000059	$0.00000493 ₿0.000000000055	$707.9 ₿0.01	$603.7K ₿6.81	$567K ₿6.4
4471	Groestlcoin GRS	$0.006344 ₿0.000000071	21.26	$566.64K ₿6.4	$0.008283 ₿0.000000093	$0.004962 ₿0.000000055	$14.46K ₿0.16	$566.64K ₿6.4	$566.64K ₿6.4
4476	PolkaFoundry PKF	$0.003663 ₿0.000000041	-1.11	$564.64K ₿6.37	$0.003707 ₿0.000000041	$0.003657 ₿0.000000041	$5.88 ₿0	$732.48K ₿8.27	$564.64K ₿6.37
4477	Monavale MONA	$54.01 ₿0.00060	-1.57	$564.63K ₿6.37	$54.89 ₿0.00061	$53.53 ₿0.00060	$83.22 ₿0	$610.2K ₿6.89	$564.63K ₿6.37
4478	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4485	PoolTogether POOL	$0.07829 ₿0.00000088	1.22	$561.31K ₿6.34	$0.07866 ₿0.00000088	$0.07734 ₿0.00000086	$480.64 ₿0.01	$782.59K ₿8.83	$561.31K ₿6.34
4488	Jupiter JUP	$0.0005604 ₿0.0000000063	-14.06	$560.55K ₿6.33	$0.0006533 ₿0.0000000073	$0.0005582 ₿0.0000000062	$30.64K ₿0.35	$560.55K ₿6.33	$560.55K ₿6.33
4490	sudoswap SUDO	$0.02248 ₿0.00000025	-4.49	$560.48K ₿6.33	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.19K ₿0.14	$1.28M ₿14.46	$560.48K ₿6.33
4497	Charli3 C3	$0.01567 ₿0.00000017	-1.17	$557.76K ₿6.3	$0.01592 ₿0.00000017	$0.01563 ₿0.00000017	$35.22 ₿0	$1.56M ₿17.65	$557.76K ₿6.3
4505	0xBitcoin 0XBTC	$0.05112 ₿0.00000057	-0.90	$553.94K ₿6.25	$0.052 ₿0.00000058	$0.05099 ₿0.00000057	$5.39 ₿0	$1.07M ₿12.12	$553.94K ₿6.25
4506	GPUAI GPUAI	$0.008986 ₿0.00000010	9.32	$552.72K ₿6.24	$0.009219 ₿0.00000010	$0.008218 ₿0.000000092	$24.44K ₿0.28	$898.74K ₿10.14	$552.72K ₿6.24
4514	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4517	AVINOC AVINOC	$0.003289 ₿0.000000037	-8.08	$549.44K ₿6.2	$0.005373 ₿0.000000060	$0.003286 ₿0.000000037	$14.32 ₿0	$3.29M ₿37.13	$549.44K ₿6.2
4522	MCH Coin MCHC	$0.01485 ₿0.00000016	1.00	$545.56K ₿6.16	$0.0149 ₿0.00000016	$0.01459 ₿0.00000016	$82.76 ₿0	$560.91K ₿6.33	$545.56K ₿6.16
4543	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4546	Neoxa NEOX	$0.00005603 ₿0.00000000063	7.34	$533.9K ₿6.03	$0.00005775 ₿0.00000000065	$0.00004992 ₿0.00000000056	$9.91K ₿0.11	$536.56K ₿6.06	$533.9K ₿6.03
4548	Zap ZAP	$0.00116 ₿0.000000013	-41.52	$533.62K ₿6.03	$0.001983 ₿0.000000022	$0.0009749 ₿0.000000011	$218.82 ₿0	$603.22K ₿6.81	$533.62K ₿6.03
4549	Bostrom BOOT	$0.000000001134 ₿0.000000000000012	10.21	$533.57K ₿6.02	$0.000000001151 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$513.95 ₿0.01	$1.33M ₿14.96	$533.57K ₿6.02
4563	Kromatika KROM	$0.006435 ₿0.000000072	-3.03	$529.62K ₿5.98	$0.006637 ₿0.000000074	$0.006435 ₿0.000000072	$112.7 ₿0	$643.5K ₿7.26	$529.62K ₿5.98
4590	REVV REVV	$0.000466 ₿0.0000000052	-2.80	$516.65K ₿5.84	$0.0004799 ₿0.0000000053	$0.0004643 ₿0.0000000052	$2.7K ₿0.03	$1.4M ₿15.78	$516.65K ₿5.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}