Страница результатов 12 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4001	Numerico NWC	$0.005272 ₿0.000000059	7.76	$819.16K ₿9.25	$0.005272 ₿0.000000059	$0.004861 ₿0.000000054	$112.12 ₿0	$1.4M ₿15.75	$819.16K ₿9.25
4005	Banano BAN	$0.0005061 ₿0.0000000057	-0.54	$817.01K ₿9.22	$0.0005091 ₿0.0000000057	$0.0005043 ₿0.0000000056	$10.69 ₿0	$971.22K ₿10.96	$817.01K ₿9.22
4014	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4022	Bad Idea AI BAD	$0.00000000118 ₿0.000000000000013	-4.76	$808.74K ₿9.2	$0.000000001238 ₿0.000000000000013	$0.000000001176 ₿0.000000000000013	$161K ₿1.84	$979.58K ₿11.14	$808.74K ₿9.2
4029	EternalAI EAI	$0.002914 ₿0.000000032	-3.41	$805.99K ₿9.11	$0.003724 ₿0.000000041	$0.002911 ₿0.000000032	$45.5K ₿0.52	$2.91M ₿32.9	$805.99K ₿9.11
4030	TRONPAD TRONPAD	$0.001052 ₿0.000000011	-0.50	$805.06K ₿9.1	$0.001066 ₿0.000000011	$0.001048 ₿0.000000011	$6.91 ₿0	$805.06K ₿9.1	$805.06K ₿9.1
4032	Humanode HMND	$0.004449 ₿0.000000050	-11.57	$800.4K ₿9.13	$0.005064 ₿0.000000056	$0.004441 ₿0.000000050	$159.72K ₿1.8	$1.78M ₿20.26	$800.4K ₿9.13
4037	Karura KAR	$0.006858 ₿0.000000077	-5.66	$800.26K ₿9.06	$0.007373 ₿0.000000082	$0.00686 ₿0.000000077	$80.44K ₿0.9	$1.1M ₿12.42	$800.26K ₿9.06
4041	Tokenomy TEN	$0.006914 ₿0.000000078	-0.86	$798.55K ₿9.01	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$2.66K ₿0.03	$1.38M ₿15.61	$798.55K ₿9.01
4048	Qubit QBIT	$0.000794 ₿0.0000000089	4.17	$794.04K ₿8.95	$0.0007996 ₿0.0000000090	$0.0007604 ₿0.0000000084	$2.14K ₿0.02	$794.04K ₿8.95	$794.04K ₿8.95
4057	SERO SERO	$0.001756 ₿0.000000019	-6.10	$785.21K ₿8.72	$0.00187 ₿0.000000021	$0.001728 ₿0.000000019	$50.55K ₿0.57	$1.14M ₿12.68	$785.21K ₿8.72
4069	Kenshi KNS	$0.0009097 ₿0.000000010	-0.99	$782.37K ₿8.83	$0.0009189 ₿0.000000010	$0.0009083 ₿0.000000010	$205.76 ₿0	$909.73K ₿10.26	$782.37K ₿8.83
4079	MultiVAC MTV	$0.0002254 ₿0.0000000025	-1.09	$780.09K ₿8.8	$0.0002286 ₿0.0000000025	$0.0002245 ₿0.0000000025	$210.25K ₿2.36	$2.25M ₿25.45	$780.09K ₿8.8
4085	Metaverse Index MVI	$7.79 ₿0.000087	-2.91	$775.39K ₿8.74	$8.07 ₿0.000090	$7.77 ₿0.000087	$306.59 ₿0	$775.39K ₿8.74	$775.39K ₿8.74
4093	Switcheo SWTH	$0.0004486 ₿0.0000000050	-1.35	$771.95K ₿8.73	$0.0004601 ₿0.0000000052	$0.0004486 ₿0.0000000050	$125.35 ₿0	$969.05K ₿10.95	$771.95K ₿8.73
4098	ARC ARC	$0.0007455 ₿0.0000000084	-7.60	$767.88K ₿8.68	$0.0008142 ₿0.0000000091	$0.0007455 ₿0.0000000084	$100.64K ₿1.14	$767.88K ₿8.68	$767.88K ₿8.68
4099	LooksRare LOOKS	$0.0007722 ₿0.0000000087	-2.90	$766.89K ₿8.7	$0.000808 ₿0.0000000090	$0.0007717 ₿0.0000000086	$179.95K ₿2.04	$766.89K ₿8.7	$766.89K ₿8.7
4114	Unifi Protocol DAO UNFI	$0.09582 ₿0.0000010	-5.91	$755.87K ₿8.57	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$296.9K ₿3.35	$958.04K ₿10.86	$755.87K ₿8.57
4122	Aura Network AURA	$0.001806 ₿0.000000020	-13.06	$749.73K ₿8.46	$0.002156 ₿0.000000024	$0.001705 ₿0.000000019	$14.82K ₿0.17	$1.81M ₿20.39	$749.73K ₿8.46
4135	Xend Finance RWA	$0.003739 ₿0.000000042	-0.15	$747.87K ₿8.44	$0.003757 ₿0.000000042	$0.003739 ₿0.000000041	$17.85K ₿0.2	$747.87K ₿8.44	$747.87K ₿8.44
4136	Raptoreum RTM	$0.0001207 ₿0.0000000013	-3.69	$747.52K ₿8.44	$0.0001255 ₿0.0000000014	$0.0001197 ₿0.0000000013	$4.61K ₿0.05	$2.53M ₿28.6	$747.52K ₿8.44
4149	DeepBrain Chain DBC	$0.0002291 ₿0.0000000025	-2.51	$733.29K ₿8.27	$0.00024 ₿0.0000000027	$0.0002246 ₿0.0000000025	$14.47K ₿0.17	$2.29M ₿25.85	$733.29K ₿8.27
4160	Troy TROY	$0.00007286 ₿0.00000000082	-2.42	$728.59K ₿8.11	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.57K ₿0.18	$728.59K ₿8.11	$728.59K ₿8.11
4164	Notional Finance NOTE	$0.01539 ₿0.00000017	-0.34	$724.58K ₿8.17	$0.01546 ₿0.00000017	$0.01537 ₿0.00000017	$497.57 ₿0.01	$1.5M ₿16.97	$724.58K ₿8.17
4165	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.49	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4169	BigShortBets BIGSB	$0.1277 ₿0.0000014	4.65	$723.08K ₿8.04	$0.1282 ₿0.0000014	$0.1216 ₿0.0000013	$180.35 ₿0	$3.81M ₿42.41	$723.08K ₿8.04
4174	Earnm EARNM	$0.0001706 ₿0.0000000019	-0.63	$718.44K ₿8.15	$0.0001719 ₿0.0000000019	$0.00017 ₿0.0000000019	$29.34K ₿0.33	$853.09K ₿9.67	$718.44K ₿8.15
4176	League of Kingdoms LOKA	$0.02843 ₿0.00000032	-4.50	$720.3K ₿8.13	$0.03001 ₿0.00000033	$0.02829 ₿0.00000031	$98.55 ₿0	$14.22M ₿160.55	$720.3K ₿8.13
4184	PINGPONG PINGPONG	$0.003012 ₿0.000000034	9.61	$713.74K ₿8.8	$0.003289 ₿0.000000037	$0.002626 ₿0.000000029	$320.31K ₿3.69	$3.01M ₿37.12	$713.74K ₿8.8
4185	DePay DEPAY	$0.1069 ₿0.0000011	0	$712.38K ₿7.93	$0	$0	$2.15 ₿0	$6.1M ₿67.93	$712.38K ₿7.93
4194	Safe Haven SHA	$0.00008304 ₿0.00000000093	0.53	$705.96K ₿7.97	$0.00008328 ₿0.00000000094	$0.00008236 ₿0.00000000092	$9.98 ₿0	$705.96K ₿7.97	$705.96K ₿7.97
4205	Gari Network GARI	$0.001056 ₿0.000000011	2.68	$697.99K ₿7.9	$0.001156 ₿0.000000012	$0.001017 ₿0.000000011	$140.26K ₿1.58	$1.05M ₿11.93	$697.99K ₿7.9
4209	Arbitrove Governance Token TROVE	$0.00232 ₿0.000000026	-1.28	$696.45K ₿7.85	$0.002353 ₿0.000000026	$0.002316 ₿0.000000026	$629.73 ₿0.01	$2.32M ₿26.18	$696.45K ₿7.85
4231	Gains GAINS	$0.01216 ₿0.00000013	-0.88	$685.29K ₿7.73	$0.0123 ₿0.00000013	$0.01216 ₿0.00000013	$3.58K ₿0.04	$1.22M ₿13.73	$685.29K ₿7.73
4235	Silo Finance [OLD] SILO	$0.006546 ₿0.000000073	0.01*	$682.78K ₿7.71	$0.006575 ₿0.000000074	$0.006527 ₿0.000000073	$5.65K ₿0.06	$6.55M ₿73.9	$682.78K ₿7.71
4254	PKT PKT	$0.0001838 ₿0.0000000020	-0.93	$677.15K ₿7.64	$0.000186 ₿0.0000000020	$0.0001834 ₿0.0000000020	$60.57 ₿0	$1.1M ₿12.43	$677.15K ₿7.64
4264	Modefi MOD	$0.04176 ₿0.00000047	-0.28	$671.13K ₿7.57	$0.04194 ₿0.00000047	$0.04171 ₿0.00000047	$52.84 ₿0	$918.4K ₿10.36	$671.13K ₿7.57
4265	DappRadar RADAR	$0.0004387 ₿0.0000000049	-0.25	$669.46K ₿7.57	$0.0004398 ₿0.0000000049	$0.0004381 ₿0.0000000049	$11.8K ₿0.13	$4.39M ₿49.64	$669.46K ₿7.57
4271	Obortech OBOT	$0.003384 ₿0.000000038	-4.55	$668.52K ₿7.55	$0.003803 ₿0.000000042	$0.003384 ₿0.000000038	$632.6 ₿0.01	$1.02M ₿11.46	$668.52K ₿7.55
4281	Ferro FER	$0.000366 ₿0.0000000041	-0.61	$664.77K ₿7.51	$0.0003684 ₿0.0000000041	$0.000363 ₿0.0000000040	$5.32K ₿0.06	$1.87M ₿21.08	$664.77K ₿7.51
4289	Shyft Network SHFT	$0.0002838 ₿0.0000000032	0.01*	$661.23K ₿7.48	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.11K ₿0.14	$713.6K ₿8.08	$661.23K ₿7.48
4298	Bitcoin Pro BTCP	$5.1 ₿0.000057	-8.31	$657.77K ₿7.42	$5.56 ₿0.000062	$5.05 ₿0.000056	$1.71K ₿0.02	$10.71M ₿120.83	$657.77K ₿7.42
4309	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4318	Everest ID	$0.005556 ₿0.000000062	0	$648.46K ₿7.25	$0	$0	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4320	Crust Network CRU	$0.02426 ₿0.00000027	4.49	$646.94K ₿7.28	$0.0244 ₿0.00000027	$0.02309 ₿0.00000025	$17.72K ₿0.19	$848.15K ₿9.55	$646.94K ₿7.28
4325	ONINO ONI	$0.01637 ₿0.00000018	-2.95	$646.04K ₿7.29	$0.01689 ₿0.00000018	$0.01635 ₿0.00000018	$110.13K ₿1.24	$1.64M ₿18.47	$646.04K ₿7.29
4330	ADAPad ADAPAD	$0.001734 ₿0.000000019	-7.62	$643.98K ₿7.25	$0.001883 ₿0.000000021	$0.001717 ₿0.000000019	$13.22K ₿0.15	$643.98K ₿7.25	$643.98K ₿7.25
4335	XELS XELS	$0.0327 ₿0.00000036	0.08	$640.64K ₿7.23	$0.03272 ₿0.00000037	$0.03265 ₿0.00000036	$84.16K ₿0.95	$686.81K ₿7.75	$640.64K ₿7.23
4337	DEUS Finance DEUS	$3.76 ₿0.000042	-1.83	$639.47K ₿7.22	$3.95 ₿0.000044	$3.76 ₿0.000042	$40.5 ₿0	$1.14M ₿12.83	$639.47K ₿7.22
4346	BSCPAD BSCPAD	$0.008253 ₿0.000000090	1.08	$636.06K ₿7.26	$0.008468 ₿0.000000095	$0.007988 ₿0.000000089	$12.66K ₿0.14	$1.41M ₿16.1	$636.06K ₿7.26
4348	4EVERLAND 4EVER	$0.0002074 ₿0.0000000023	-0.55	$635.75K ₿7.17	$0.0002088 ₿0.0000000023	$0.000207 ₿0.0000000023	$17.58K ₿0.2	$2.09M ₿23.54	$635.75K ₿7.17
4352	Tarot V1 TAROT	$0.009371 ₿0.00000010	-0.37	$634.36K ₿7.16	$0.009407 ₿0.00000010	$0.009369 ₿0.00000010	$1.56 ₿0	$937.01K ₿10.57	$634.36K ₿7.16
4359	Atlas USV USV	$5.98 ₿0.000067	11.32	$630.72K ₿7.14	$6.93 ₿0.000077	$2.34 ₿0.000026	$10.55 ₿0	$1.7M ₿19.27	$630.72K ₿7.14
4360	MahaDAO MAHA	$0.09453 ₿0.0000010	2.79	$629.71K ₿7.11	$0.09515 ₿0.0000010	$0.08902 ₿0.00000099	$34.67K ₿0.39	$936.04K ₿10.57	$629.71K ₿7.11
4364	MEME (Ordinals) MEME	$6.28 ₿0.000071	-0.41	$628.06K ₿7.1	$6.32 ₿0.000071	$6.26 ₿0.000070	$75.37 ₿0	$628.06K ₿7.1	$628.06K ₿7.1
4366	Desmos DSM	$0.006731 ₿0.000000076	-0.37	$627.3K ₿7.09	$0.006785 ₿0.000000076	$0.006736 ₿0.000000075	$348.86 ₿0	$1.09M ₿12.32	$627.3K ₿7.09
4368	Pleasure Coin NSFW	$0.000009799 ₿0.00000000011	-4.12	$626.54K ₿7.09	$0.00001022 ₿0.00000000011	$0.000009819 ₿0.00000000011	$165.79 ₿0	$675.94K ₿7.65	$626.54K ₿7.09
4375	GameZone GZONE	$0.001483 ₿0.000000016	3.01	$622.1K ₿7.04	$0.001509 ₿0.000000017	$0.00142 ₿0.000000016	$12.4K ₿0.14	$622.1K ₿7.04	$622.1K ₿7.04
4376	Polkamarkets POLK	$0.006197 ₿0.000000077	-8.67	$619.78K ₿7.74	$0.006938 ₿0.000000077	$0.006197 ₿0.000000075	$12.74K ₿0.14	$619.78K ₿7.74	$619.78K ₿7.74
4378	PlutusDAO PLS	$0.01336 ₿0.00000015	-1.09	$619.58K ₿6.99	$0.01354 ₿0.00000015	$0.01335 ₿0.00000015	$1.06 ₿0	$1.34M ₿15.07	$619.58K ₿6.99
4380	Astroport ASTRO	$0.001458 ₿0.000000016	0.70	$616.96K ₿6.97	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.42K ₿0.04	$1.6M ₿18.09	$616.96K ₿6.97
4381	Etarn ETAN	$0.006273 ₿0.000000070	0.38	$615.89K ₿6.95	$0.006283 ₿0.000000071	$0.00623 ₿0.000000069	$484.09K ₿5.46	$6.27M ₿70.73	$615.89K ₿6.95
4389	Göztepe S.K. Fan Token GOZ	$0.1458 ₿0.0000016	-1.97	$608.7K ₿6.87	$0.1498 ₿0.0000016	$0.1448 ₿0.0000016	$46.52K ₿0.53	$1.02M ₿11.54	$608.7K ₿6.87
4390	Alongside Crypto Market Index AMKT	$256.75 ₿0.0029	-0.13	$607.31K ₿6.86	$259.91 ₿0.0029	$252.92 ₿0.0028	$91.72 ₿0	$607.31K ₿6.86	$607.31K ₿6.86
4392	Per Community PER	$0.001011 ₿0.000000011	-14.63	$605.89K ₿6.87	$0.001329 ₿0.000000014	$0.001008 ₿0.000000011	$855.23 ₿0.01	$605.89K ₿6.87	$605.89K ₿6.87
4396	Einsteinium EMC2	$0.00266 ₿0.000000030	-0.62	$603.86K ₿6.82	$0.002677 ₿0.000000030	$0.001354 ₿0.000000015	$1.26K ₿0.01	$653.16K ₿7.38	$603.86K ₿6.82
4397	Defit DEFIT	$0.01922 ₿0.00000021	-1.16	$603.28K ₿6.81	$0.0196 ₿0.00000022	$0.01922 ₿0.00000021	$87.9 ₿0	$961.49K ₿10.85	$603.28K ₿6.81
4409	AS Monaco Fan Token ASM	$0.09987 ₿0.0000011	-0.45	$599.22K ₿6.77	$0.1007 ₿0.0000011	$0.09846 ₿0.0000011	$61.66K ₿0.7	$998.7K ₿11.29	$599.22K ₿6.77
4424	GoChain GO	$0.0004408 ₿0.0000000049	-51.32	$590.59K ₿6.67	$0.0009068 ₿0.000000010	$0.0003094 ₿0.0000000034	$2.45K ₿0.03	$590.69K ₿6.67	$590.59K ₿6.67
4433	Alpaca Finance ALPACA	$0.003849 ₿0.000000043	-1.89	$586.3K ₿6.59	$0.004001 ₿0.000000044	$0.003812 ₿0.000000043	$69.63K ₿0.79	$586.3K ₿6.59	$586.3K ₿6.59
4437	Honeyland HXD	$0.001334 ₿0.000000014	-3.27	$592.29K ₿6.53	$0.001453 ₿0.000000016	$0.001318 ₿0.000000014	$16.82K ₿0.19	$1.35M ₿14.89	$592.29K ₿6.53
4439	Bficoin BFIC	$0.3095 ₿0.0000034	-0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4444	Valencia CF Fan Token VCF	$0.08815 ₿0.00000099	-1.97	$581.73K ₿6.57	$0.09107 ₿0.0000010	$0.08792 ₿0.00000099	$7.05K ₿0.08	$881.52K ₿9.96	$581.73K ₿6.57
4445	Nuls NULS	$0.005085 ₿0.000000057	-0.01	$581.06K ₿6.56	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$1.22K ₿0.01	$678.73K ₿7.66	$581.06K ₿6.56
4446	nuco.cloud NCDT	$0.01668 ₿0.00000018	-1.19	$580.08K ₿6.54	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$178.88K ₿2.02	$834K ₿9.41	$580.08K ₿6.54
4454	Bankless BED Index BED	$120.25 ₿0.0013	-1.20	$576.32K ₿6.5	$121.99 ₿0.0013	$119.97 ₿0.0013	$846.98 ₿0.01	$576.32K ₿6.5	$576.32K ₿6.5
4457	Planck PLANCK	$0.007474 ₿0.000000084	-2.78	$572.07K ₿6.51	$0.007835 ₿0.000000088	$0.007389 ₿0.000000083	$1.74M ₿19.61	$3.74M ₿42.49	$572.07K ₿6.51
4458	Nominex NMX	$0.002553 ₿0.000000028	-0.05	$572K ₿6.45	$0.002559 ₿0.000000028	$0.002546 ₿0.000000028	$235.4 ₿0	$572K ₿6.45	$572K ₿6.45
4462	BlueSparrow BLUESPARROW	$0.01311 ₿0.00000014	0.39	$571.54K ₿6.45	$0.01316 ₿0.00000014	$0.01281 ₿0.00000014	$1.8K ₿0.02	$605.57K ₿6.83	$571.54K ₿6.45
4466	Groestlcoin GRS	$0.006344 ₿0.000000080	21.26	$569.65K ₿7.23	$0.008283 ₿0.000000093	$0.004962 ₿0.000000055	$14.46K ₿0.16	$569.65K ₿7.23	$569.65K ₿7.23
4468	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4470	GPUAI GPUAI	$0.00896 ₿0.000000098	9.01	$552.72K ₿6.4	$0.009219 ₿0.00000010	$0.008218 ₿0.000000091	$24.37K ₿0.26	$898.74K ₿10.41	$552.72K ₿6.4
4475	PolkaFoundry PKF	$0.003664 ₿0.000000041	-1.08	$564.89K ₿6.37	$0.003707 ₿0.000000041	$0.003657 ₿0.000000041	$5.88 ₿0	$732.81K ₿8.27	$564.89K ₿6.37
4476	Monavale MONA	$54.02 ₿0.00060	-1.31	$564.83K ₿6.37	$54.89 ₿0.00061	$53.53 ₿0.00060	$83.24 ₿0	$610.41K ₿6.89	$564.83K ₿6.37
4478	Chihuahua Chain HUAHUA	$0.000004979 ₿0.000000000055	-4.93	$569.57K ₿6.38	$0.00000527 ₿0.000000000059	$0.00000493 ₿0.000000000055	$714.21 ₿0.01	$606.44K ₿6.79	$569.57K ₿6.38
4479	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4488	PoolTogether POOL	$0.07825 ₿0.00000088	1.17	$561.31K ₿6.34	$0.07866 ₿0.00000088	$0.07733 ₿0.00000086	$480.43 ₿0.01	$782.59K ₿8.84	$561.31K ₿6.34
4489	Jupiter JUP	$0.0005611 ₿0.0000000063	-13.09	$561.1K ₿6.37	$0.0006533 ₿0.0000000073	$0.0005582 ₿0.0000000062	$30.76K ₿0.35	$561.1K ₿6.37	$561.1K ₿6.37
4492	sudoswap SUDO	$0.02248 ₿0.00000024	-4.49	$571.14K ₿6.33	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.17K ₿0.14	$1.31M ₿14.47	$571.14K ₿6.33
4500	Charli3 C3	$0.01563 ₿0.00000017	-1.45	$557.76K ₿6.3	$0.01592 ₿0.00000017	$0.01564 ₿0.00000017	$35.12 ₿0	$1.56M ₿17.66	$557.76K ₿6.3
4505	0xBitcoin 0XBTC	$0.05112 ₿0.00000057	-0.90	$553.94K ₿6.26	$0.052 ₿0.00000058	$0.05099 ₿0.00000057	$5.39 ₿0	$1.07M ₿12.12	$553.94K ₿6.26
4513	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4516	AVINOC AVINOC	$0.003289 ₿0.000000037	-8.08	$549.44K ₿6.2	$0.005373 ₿0.000000060	$0.003286 ₿0.000000037	$14.32 ₿0	$3.29M ₿37.14	$549.44K ₿6.2
4521	MCH Coin MCHC	$0.01485 ₿0.00000016	1.26	$545.55K ₿6.15	$0.0149 ₿0.00000016	$0.01459 ₿0.00000016	$82.77 ₿0	$560.9K ₿6.32	$545.55K ₿6.15
4542	Neoxa NEOX	$0.00005602 ₿0.00000000062	9.75	$533.9K ₿5.96	$0.00005775 ₿0.00000000065	$0.00004992 ₿0.00000000056	$10.02K ₿0.11	$536.56K ₿5.99	$533.9K ₿5.96
4543	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4546	Bostrom BOOT	$0.000000001132 ₿0.000000000000012	10.22	$535.16K ₿6.04	$0.000000001151 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$512.97 ₿0.01	$1.33M ₿14.99	$535.16K ₿6.04
4549	Zap ZAP	$0.00116 ₿0.000000013	-41.52	$533.62K ₿6.03	$0.001983 ₿0.000000022	$0.0009749 ₿0.000000011	$218.82 ₿0	$603.22K ₿6.81	$533.62K ₿6.03
4551	Kromatika KROM	$0.006475 ₿0.000000073	-2.21	$532.85K ₿6.02	$0.006637 ₿0.000000074	$0.006469 ₿0.000000072	$162.9 ₿0	$647.43K ₿7.31	$532.85K ₿6.02
4585	X2Y2 X2Y2	$0.001367 ₿0.000000015	-2.13	$520.32K ₿5.87	$0.001407 ₿0.000000015	$0.001317 ₿0.000000014	$141.24K ₿1.61	$1.38M ₿15.55	$520.32K ₿5.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}