Страница результатов 12 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3999	Numerico NWC	$0.005272 ₿0.000000059	7.77	$819.17K ₿9.25	$0.005272 ₿0.000000059	$0.004861 ₿0.000000054	$112.13 ₿0	$1.4M ₿15.75	$819.17K ₿9.25
4002	Bad Idea AI BAD	$0.000000001194 ₿0.000000000000013	-0.89	$817.94K ₿9.17	$0.000000001205 ₿0.000000000000013	$0.000000001176 ₿0.000000000000013	$158.96K ₿1.8	$990.73K ₿11.11	$817.94K ₿9.17
4006	Banano BAN	$0.0005061 ₿0.0000000057	-0.56	$816.97K ₿9.22	$0.0005091 ₿0.0000000057	$0.0005043 ₿0.0000000056	$10.69 ₿0	$971.16K ₿10.96	$816.97K ₿9.22
4012	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4020	EternalAI EAI	$0.002918 ₿0.000000032	-20.88	$807.87K ₿9.11	$0.003724 ₿0.000000041	$0.002911 ₿0.000000032	$46.16K ₿0.52	$2.92M ₿32.9	$807.87K ₿9.11
4026	TRONPAD TRONPAD	$0.001053 ₿0.000000011	-0.38	$805.9K ₿9.09	$0.001066 ₿0.000000011	$0.001048 ₿0.000000011	$6.92 ₿0	$805.9K ₿9.09	$805.9K ₿9.09
4030	Karura KAR	$0.006909 ₿0.000000077	-4.94	$803K ₿9	$0.007373 ₿0.000000082	$0.006836 ₿0.000000077	$80.8K ₿0.91	$1.1M ₿12.34	$803K ₿9
4032	Humanode HMND	$0.004435 ₿0.000000050	-11.50	$802.43K ₿9.06	$0.005064 ₿0.000000056	$0.004433 ₿0.000000050	$159.76K ₿1.8	$1.78M ₿20.11	$802.43K ₿9.06
4041	Tokenomy TEN	$0.006914 ₿0.000000078	-0.85	$798.55K ₿9.01	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$2.66K ₿0.03	$1.38M ₿15.61	$798.55K ₿9.01
4047	Qubit QBIT	$0.0007936 ₿0.0000000089	3.97	$793.79K ₿8.96	$0.0007996 ₿0.0000000090	$0.0007604 ₿0.0000000085	$1.89K ₿0.02	$793.79K ₿8.96	$793.79K ₿8.96
4068	Kenshi KNS	$0.0009101 ₿0.000000010	-0.95	$782.67K ₿8.83	$0.0009189 ₿0.000000010	$0.0009083 ₿0.000000010	$205.84 ₿0	$910.08K ₿10.27	$782.67K ₿8.83
4071	SERO SERO	$0.001728 ₿0.000000019	-4.74	$781.87K ₿8.72	$0.001841 ₿0.000000020	$0.001728 ₿0.000000019	$50.5K ₿0.57	$1.14M ₿12.68	$781.87K ₿8.72
4076	MultiVAC MTV	$0.0002259 ₿0.0000000025	-0.90	$779.21K ₿8.81	$0.0002286 ₿0.0000000025	$0.0002245 ₿0.0000000025	$212.58K ₿2.39	$2.25M ₿25.46	$779.21K ₿8.81
4088	Metaverse Index MVI	$7.77 ₿0.000087	-3.25	$773.31K ₿8.75	$8.07 ₿0.000090	$7.77 ₿0.000087	$394.8 ₿0	$773.31K ₿8.75	$773.31K ₿8.75
4092	Switcheo SWTH	$0.0004486 ₿0.0000000050	-1.11	$771.9K ₿8.71	$0.0004601 ₿0.0000000052	$0.0004486 ₿0.0000000050	$125.34 ₿0	$968.98K ₿10.94	$771.9K ₿8.71
4094	LooksRare LOOKS	$0.0007764 ₿0.0000000087	-3.44	$768.77K ₿8.66	$0.0008041 ₿0.0000000090	$0.0007717 ₿0.0000000086	$179.1K ₿2.03	$768.77K ₿8.66	$768.77K ₿8.66
4097	ARC ARC	$0.0007443 ₿0.0000000084	-7.49	$767.05K ₿8.67	$0.0008142 ₿0.0000000091	$0.0007447 ₿0.0000000084	$100.43K ₿1.13	$767.05K ₿8.67	$767.05K ₿8.67
4112	Unifi Protocol DAO UNFI	$0.09591 ₿0.0000010	-5.74	$756.42K ₿8.54	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$296.3K ₿3.34	$958.74K ₿10.82	$756.42K ₿8.54
4124	Aura Network AURA	$0.001806 ₿0.000000020	-14.83	$751.23K ₿8.46	$0.002156 ₿0.000000024	$0.001705 ₿0.000000019	$14.83K ₿0.17	$1.81M ₿20.39	$751.23K ₿8.46
4130	Xend Finance RWA	$0.003743 ₿0.000000042	-0.27	$748.67K ₿8.43	$0.003757 ₿0.000000042	$0.003733 ₿0.000000041	$17.86K ₿0.2	$748.67K ₿8.43	$748.67K ₿8.43
4132	Raptoreum RTM	$0.0001205 ₿0.0000000013	-3.56	$746.42K ₿8.44	$0.0001251 ₿0.0000000014	$0.0001197 ₿0.0000000013	$4.63K ₿0.05	$2.53M ₿28.61	$746.42K ₿8.44
4147	DeepBrain Chain DBC	$0.0002291 ₿0.0000000025	-2.62	$733.31K ₿8.28	$0.00024 ₿0.0000000026	$0.0002246 ₿0.0000000025	$14.46K ₿0.16	$2.29M ₿25.87	$733.31K ₿8.28
4157	Troy TROY	$0.00007176 ₿0.00000000081	-3.88	$726.56K ₿8.11	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.64K ₿0.18	$726.56K ₿8.11	$726.56K ₿8.11
4163	Notional Finance NOTE	$0.0154 ₿0.00000017	-0.29	$723.95K ₿8.18	$0.01546 ₿0.00000017	$0.01537 ₿0.00000017	$497.78 ₿0.01	$1.5M ₿16.98	$723.95K ₿8.18
4164	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.30	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4165	BigShortBets BIGSB	$0.1278 ₿0.0000014	4.32	$723.59K ₿8.16	$0.1282 ₿0.0000014	$0.1216 ₿0.0000013	$180.48 ₿0	$3.82M ₿43.06	$723.59K ₿8.16
4167	League of Kingdoms LOKA	$0.02827 ₿0.00000032	-5.78	$722.33K ₿8.15	$0.03001 ₿0.00000033	$0.02829 ₿0.00000031	$98.01 ₿0	$14.26M ₿160.83	$722.33K ₿8.15
4174	Earnm EARNM	$0.0001713 ₿0.0000000019	-0.26	$718.46K ₿8.11	$0.0001718 ₿0.0000000019	$0.00017 ₿0.0000000019	$29.21K ₿0.33	$853.12K ₿9.63	$718.46K ₿8.11
4180	DePay DEPAY	$0.1069 ₿0.0000011	0	$712.38K ₿7.93	$0	$0	$2.15 ₿0	$6.1M ₿67.93	$712.38K ₿7.93
4189	PINGPONG PINGPONG	$0.002978 ₿0.000000033	9.48	$705.79K ₿8.05	$0.003289 ₿0.000000037	$0.002626 ₿0.000000029	$318.37K ₿3.59	$2.98M ₿33.97	$705.79K ₿8.05
4196	Safe Haven SHA	$0.00008279 ₿0.00000000093	-0.05	$703.54K ₿7.94	$0.00008328 ₿0.00000000094	$0.00008236 ₿0.00000000092	$9.95 ₿0	$703.54K ₿7.94	$703.54K ₿7.94
4202	Gari Network GARI	$0.001059 ₿0.000000011	0.61	$699.44K ₿7.87	$0.001156 ₿0.000000012	$0.001017 ₿0.000000011	$138.64K ₿1.57	$1.06M ₿11.89	$699.44K ₿7.87
4205	Arbitrove Governance Token TROVE	$0.002321 ₿0.000000026	-1.27	$696.28K ₿7.86	$0.002353 ₿0.000000026	$0.002316 ₿0.000000026	$630.03 ₿0.01	$2.32M ₿26.19	$696.28K ₿7.86
4231	Gains GAINS	$0.01218 ₿0.00000013	-0.86	$686.42K ₿7.74	$0.0123 ₿0.00000013	$0.01216 ₿0.00000013	$3.77K ₿0.04	$1.22M ₿13.75	$686.42K ₿7.74
4235	Synternet SYNT	$0.0006678 ₿0.0000000060	68.18	$685.31K ₿4.7	$0.0006563 ₿0.0000000058	$0.0002714 ₿0.0000000030	$24.21K ₿0.2	$770.88K ₿5.29	$685.31K ₿4.7
4239	Silo Finance [OLD] SILO	$0.006546 ₿0.000000073	0.01	$682.78K ₿7.71	$0.006575 ₿0.000000074	$0.006527 ₿0.000000073	$5.64K ₿0.06	$6.55M ₿73.89	$682.78K ₿7.71
4251	PKT PKT	$0.0001838 ₿0.0000000020	-1.06	$678.03K ₿7.66	$0.000186 ₿0.0000000020	$0.0001834 ₿0.0000000020	$23.78 ₿0	$1.1M ₿12.46	$678.03K ₿7.66
4262	Modefi MOD	$0.04179 ₿0.00000047	-0.21	$671.89K ₿7.58	$0.04194 ₿0.00000047	$0.04171 ₿0.00000047	$52.88 ₿0	$919.43K ₿10.37	$671.89K ₿7.58
4264	DappRadar RADAR	$0.0004387 ₿0.0000000049	-0.02	$671.01K ₿7.57	$0.0004398 ₿0.0000000049	$0.0004381 ₿0.0000000049	$11.85K ₿0.13	$4.4M ₿49.64	$671.01K ₿7.57
4275	Obortech OBOT	$0.003385 ₿0.000000038	-4.54	$668.54K ₿7.55	$0.003803 ₿0.000000042	$0.003384 ₿0.000000038	$632.62 ₿0.01	$1.02M ₿11.46	$668.54K ₿7.55
4284	Ferro FER	$0.000366 ₿0.0000000041	-0.61	$664.85K ₿7.5	$0.0003683 ₿0.0000000041	$0.000363 ₿0.0000000040	$5.12K ₿0.06	$1.87M ₿21.05	$664.85K ₿7.5
4293	Shyft Network SHFT	$0.0002838 ₿0.0000000031	0.02	$661.25K ₿7.46	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.12K ₿0.14	$713.62K ₿8.05	$661.25K ₿7.46
4299	Bitcoin Pro BTCP	$5.1 ₿0.000057	-8.29	$657.85K ₿7.42	$5.56 ₿0.000062	$5.05 ₿0.000056	$1.69K ₿0.02	$10.71M ₿120.83	$657.85K ₿7.42
4307	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4315	Everest ID	$0.005556 ₿0.000000062	0	$648.46K ₿7.25	$0	$0	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4316	Crust Network CRU	$0.02426 ₿0.00000027	4.68	$648.38K ₿7.3	$0.0244 ₿0.00000027	$0.02309 ₿0.00000025	$17.75K ₿0.2	$850.03K ₿9.57	$648.38K ₿7.3
4323	ONINO ONI	$0.0164 ₿0.00000018	-2.77	$645.66K ₿7.29	$0.01687 ₿0.00000018	$0.01635 ₿0.00000018	$110.81K ₿1.24	$1.64M ₿18.48	$645.66K ₿7.29
4327	Polkamarkets POLK	$0.00643 ₿0.000000072	-5.23	$644.3K ₿7.27	$0.006938 ₿0.000000077	$0.006197 ₿0.000000069	$12.64K ₿0.14	$644.3K ₿7.27	$644.3K ₿7.27
4329	ADAPad ADAPAD	$0.001734 ₿0.000000019	-7.85	$644.01K ₿7.27	$0.001883 ₿0.000000021	$0.001717 ₿0.000000019	$13.24K ₿0.15	$644.01K ₿7.27	$644.01K ₿7.27
4330	Pleasure Coin NSFW	$0.00001007 ₿0.00000000011	-0.98	$643.97K ₿7.29	$0.00001021 ₿0.00000000011	$0.000009799 ₿0.00000000011	$192.35 ₿0	$694.75K ₿7.86	$643.97K ₿7.29
4333	BSCPAD BSCPAD	$0.008108 ₿0.000000091	-1.41	$642.32K ₿7.14	$0.008468 ₿0.000000095	$0.007976 ₿0.000000089	$12.69K ₿0.14	$1.42M ₿15.83	$642.32K ₿7.14
4340	XELS XELS	$0.03271 ₿0.00000036	0.06	$640.77K ₿7.23	$0.03272 ₿0.00000037	$0.03265 ₿0.00000036	$84.24K ₿0.95	$686.95K ₿7.75	$640.77K ₿7.23
4347	DEUS Finance DEUS	$3.83 ₿0.000042	-0.10	$639.47K ₿7.22	$3.95 ₿0.000044	$3.76 ₿0.000042	$135.93 ₿0	$1.14M ₿12.83	$639.47K ₿7.22
4359	Tarot V1 TAROT	$0.009365 ₿0.00000010	-0.44	$634.09K ₿7.16	$0.009407 ₿0.00000010	$0.009366 ₿0.00000010	$1.56 ₿0	$936.62K ₿10.58	$634.09K ₿7.16
4362	4EVERLAND 4EVER	$0.0002085 ₿0.0000000023	-0.03	$630.84K ₿7.13	$0.0002088 ₿0.0000000023	$0.000207 ₿0.0000000023	$17.61K ₿0.2	$2.07M ₿23.41	$630.84K ₿7.13
4363	Atlas USV USV	$5.98 ₿0.000067	10.86	$630.45K ₿7.13	$6.93 ₿0.000077	$2.34 ₿0.000026	$10.54 ₿0	$1.7M ₿19.23	$630.45K ₿7.13
4364	MahaDAO MAHA	$0.0947 ₿0.0000010	4.03	$630.19K ₿7.11	$0.09515 ₿0.0000010	$0.08902 ₿0.00000099	$34.8K ₿0.39	$936.75K ₿10.57	$630.19K ₿7.11
4369	MEME (Ordinals) MEME	$6.28 ₿0.000071	-0.41	$628.06K ₿7.1	$6.32 ₿0.000071	$6.26 ₿0.000070	$75.37 ₿0	$628.06K ₿7.1	$628.06K ₿7.1
4370	Desmos DSM	$0.006726 ₿0.000000075	-0.51	$626.26K ₿7.06	$0.006785 ₿0.000000076	$0.00673 ₿0.000000075	$353.48 ₿0	$1.09M ₿12.29	$626.26K ₿7.06
4374	GameZone GZONE	$0.001483 ₿0.000000016	3.03	$622.13K ₿7.02	$0.001509 ₿0.000000017	$0.00142 ₿0.000000016	$12.41K ₿0.14	$622.13K ₿7.02	$622.13K ₿7.02
4375	PlutusDAO PLS	$0.01337 ₿0.00000015	-1.21	$620.15K ₿6.99	$0.01354 ₿0.00000015	$0.01335 ₿0.00000015	$1.06 ₿0	$1.34M ₿15.09	$620.15K ₿6.99
4376	Göztepe S.K. Fan Token GOZ	$0.1485 ₿0.0000016	-0.07	$618.71K ₿6.92	$0.1498 ₿0.0000016	$0.1448 ₿0.0000016	$47.08K ₿0.53	$1.04M ₿11.64	$618.71K ₿6.92
4380	Astroport ASTRO	$0.001457 ₿0.000000016	1.19	$617.63K ₿6.98	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.46K ₿0.04	$1.6M ₿18.12	$617.63K ₿6.98
4381	Etarn ETAN	$0.006271 ₿0.000000070	0.35	$616.53K ₿6.95	$0.006283 ₿0.000000071	$0.00623 ₿0.000000069	$485.05K ₿5.46	$6.28M ₿70.8	$616.53K ₿6.95
4389	Per Community PER	$0.001013 ₿0.000000011	-15.98	$608.84K ₿6.85	$0.001329 ₿0.000000014	$0.001008 ₿0.000000011	$855.27 ₿0.01	$608.84K ₿6.85	$608.84K ₿6.85
4390	Alongside Crypto Market Index AMKT	$257.15 ₿0.0029	-0.54	$608.76K ₿6.87	$259.91 ₿0.0029	$252.92 ₿0.0028	$91.87 ₿0	$608.76K ₿6.87	$608.76K ₿6.87
4391	AS Monaco Fan Token ASM	$0.1011 ₿0.0000011	0.63	$606.28K ₿6.77	$0.101 ₿0.0000011	$0.09846 ₿0.0000011	$61.58K ₿0.69	$1.01M ₿11.29	$606.28K ₿6.77
4395	Einsteinium EMC2	$0.00266 ₿0.000000030	91.50	$603.86K ₿6.82	$0.00267 ₿0.000000030	$0.001354 ₿0.000000015	$1.26K ₿0.01	$653.16K ₿7.38	$603.86K ₿6.82
4396	Defit DEFIT	$0.01922 ₿0.00000021	-1.88	$603.23K ₿6.81	$0.0196 ₿0.00000022	$0.01922 ₿0.00000021	$87.9 ₿0	$961.4K ₿10.85	$603.23K ₿6.81
4422	Honeyland HXD	$0.001335 ₿0.000000015	-3.29	$591.15K ₿6.68	$0.001453 ₿0.000000016	$0.001318 ₿0.000000014	$16.48K ₿0.19	$1.35M ₿15.24	$591.15K ₿6.68
4423	GoChain GO	$0.0004408 ₿0.0000000049	-51.31	$590.61K ₿6.67	$0.0009062 ₿0.000000010	$0.0003094 ₿0.0000000034	$2.45K ₿0.03	$590.71K ₿6.67	$590.61K ₿6.67
4426	GPUAI GPUAI	$0.009514 ₿0.00000011	15.51	$589.59K ₿6.24	$0.009727 ₿0.00000010	$0.008218 ₿0.000000092	$30.05K ₿0.29	$958.69K ₿10.14	$589.59K ₿6.24
4435	Alpaca Finance ALPACA	$0.003865 ₿0.000000043	-2.69	$585.7K ₿6.62	$0.003976 ₿0.000000044	$0.003812 ₿0.000000043	$80.26K ₿0.93	$585.7K ₿6.62	$585.7K ₿6.62
4437	Bficoin BFIC	$0.3095 ₿0.0000034	0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4442	Valencia CF Fan Token VCF	$0.08815 ₿0.00000099	-2.47	$581.73K ₿6.57	$0.09107 ₿0.0000010	$0.08792 ₿0.00000099	$7.48K ₿0.08	$881.52K ₿9.95	$581.73K ₿6.57
4444	Nuls NULS	$0.005086 ₿0.000000057	0.01*	$581.07K ₿6.56	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$1.22K ₿0.01	$678.75K ₿7.66	$581.07K ₿6.56
4445	nuco.cloud NCDT	$0.01667 ₿0.00000018	-1.01	$579.97K ₿6.55	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$178.6K ₿2.02	$833.84K ₿9.41	$579.97K ₿6.55
4453	Bankless BED Index BED	$120.2 ₿0.0013	-1.33	$576.34K ₿6.51	$121.95 ₿0.0013	$119.97 ₿0.0013	$846.6 ₿0.01	$576.34K ₿6.51	$576.34K ₿6.51
4457	Nominex NMX	$0.002554 ₿0.000000028	0.03	$572.37K ₿6.46	$0.002559 ₿0.000000028	$0.002546 ₿0.000000028	$235.56 ₿0	$572.37K ₿6.46	$572.37K ₿6.46
4458	BlueSparrow BLUESPARROW	$0.01311 ₿0.00000014	0.44	$571.62K ₿6.45	$0.01316 ₿0.00000014	$0.01281 ₿0.00000014	$1.8K ₿0.02	$605.66K ₿6.84	$571.62K ₿6.45
4459	Planck PLANCK	$0.007491 ₿0.000000084	-2.68	$573.51K ₿6.46	$0.007835 ₿0.000000088	$0.007389 ₿0.000000083	$1.66M ₿19.75	$3.75M ₿42.17	$573.51K ₿6.46
4465	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4468	Chihuahua Chain HUAHUA	$0.000004959 ₿0.000000000056	-5.68	$567.18K ₿6.4	$0.00000527 ₿0.000000000059	$0.00000493 ₿0.000000000055	$701.48 ₿0.01	$603.89K ₿6.81	$567.18K ₿6.4
4473	PolkaFoundry PKF	$0.003664 ₿0.000000041	-1.11	$565.07K ₿6.37	$0.003707 ₿0.000000041	$0.003657 ₿0.000000041	$5.88 ₿0	$733.04K ₿8.27	$565.07K ₿6.37
4476	Jupiter JUP	$0.0005646 ₿0.0000000063	-13.57	$564.66K ₿6.33	$0.0006533 ₿0.0000000073	$0.0005582 ₿0.0000000062	$31.5K ₿0.35	$564.66K ₿6.33	$564.66K ₿6.33
4477	Monavale MONA	$53.98 ₿0.00060	-1.55	$564.56K ₿6.37	$54.89 ₿0.00061	$53.53 ₿0.00060	$83.18 ₿0	$610.13K ₿6.89	$564.56K ₿6.37
4478	PoolTogether POOL	$0.07869 ₿0.00000088	1.11	$564.41K ₿6.37	$0.07876 ₿0.00000088	$0.07735 ₿0.00000086	$473.32 ₿0.01	$786.91K ₿8.88	$564.41K ₿6.37
4479	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4491	sudoswap SUDO	$0.02206 ₿0.00000025	-6.46	$560.51K ₿6.33	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.24K ₿0.14	$1.28M ₿14.46	$560.51K ₿6.33
4494	Charli3 C3	$0.01567 ₿0.00000017	-1.16	$559.35K ₿6.31	$0.01592 ₿0.00000017	$0.01563 ₿0.00000017	$35.22 ₿0	$1.57M ₿17.7	$559.35K ₿6.31
4502	0xBitcoin 0XBTC	$0.05116 ₿0.00000057	-0.99	$554.41K ₿6.25	$0.052 ₿0.00000058	$0.05099 ₿0.00000057	$5.4 ₿0	$1.07M ₿12.12	$554.41K ₿6.25
4504	Groestlcoin GRS	$0.006204 ₿0.000000071	17.94	$554.08K ₿6.4	$0.008283 ₿0.000000093	$0.004962 ₿0.000000055	$14.52K ₿0.16	$554.08K ₿6.4	$554.08K ₿6.4
4512	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4517	AVINOC AVINOC	$0.003287 ₿0.000000037	-8.29	$549.06K ₿6.2	$0.005373 ₿0.000000060	$0.003286 ₿0.000000037	$14.31 ₿0	$3.29M ₿37.13	$549.06K ₿6.2
4527	MCH Coin MCHC	$0.0148 ₿0.00000016	0.83	$543.66K ₿6.16	$0.0149 ₿0.00000016	$0.01459 ₿0.00000016	$82.45 ₿0	$558.95K ₿6.33	$543.66K ₿6.16
4542	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4545	Zap ZAP	$0.001161 ₿0.000000013	-41.36	$534.11K ₿6.03	$0.00198 ₿0.000000022	$0.0009749 ₿0.000000011	$219.11 ₿0	$603.78K ₿6.81	$534.11K ₿6.03
4546	Bostrom BOOT	$0.000000001132 ₿0.000000000000012	10.78	$534.08K ₿6.02	$0.000000001151 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$513.1 ₿0.01	$1.33M ₿14.96	$534.08K ₿6.02
4547	Neoxa NEOX	$0.00005631 ₿0.00000000063	9.67	$534K ₿6.03	$0.00005775 ₿0.00000000065	$0.00004992 ₿0.00000000056	$9.9K ₿0.11	$536.67K ₿6.06	$534K ₿6.03
4558	Kromatika KROM	$0.006444 ₿0.000000072	-2.82	$530.2K ₿5.98	$0.006637 ₿0.000000074	$0.006435 ₿0.000000072	$112.71 ₿0	$644.21K ₿7.26	$530.2K ₿5.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}