Страница результатов 12 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2157)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2624	LikeCoin (ERC-20) LIKE	$0.001859 ₿0.000000026	1.98	$2.73M ₿36.12	$0.001932 ₿0.000000026	$0.001808 ₿0.000000025	$605.02 ₿0	$3.72M ₿52.2	$2.73M ₿36.12
2629	Saber SBR	$0.001205 ₿0.000000053	-2.61	$2.71M ₿63.3	$0.001276 ₿0.000000055	$0.001187 ₿0.000000052	$183.38K ₿3.19	$3.67M ₿63.3	$2.71M ₿63.3
2630	Neutaro NTMPI	$0.01936 ₿0.00000055	4.19	$2.7M ₿0	$0.01943 ₿0.00000058	$0.01857 ₿0.00000053	$396.39K ₿0.71	$7.75M ₿21.09	$2.7M ₿0
2643	Witch Token WITCH	$0.06901 ₿0.0000043	1.04	$2.67M ₿116.31	$0.07111 ₿0.0000043	$0.06701 ₿0.0000038	$59.21K ₿4.13	$6.9M ₿430.77	$2.67M ₿116.31
2651	BRN Metaverse BRN	$0.1044 ₿0.0000095	5.63	$2.64M ₿215.12	$0.1048 ₿0.000010	$0.09771 ₿0.0000091	$421.15K ₿16.6	$2.94M ₿2.19K	$2.64M ₿215.12
2663	Hoge Finance HOGE	$0.000006299 ₿0.00000000039	1.15	$2.61M ₿162.28	$0.000006299 ₿0.00000000040	$0.00000615 ₿0.00000000038	$656.01 ₿0.27	$2.61M ₿162.28	$2.61M ₿162.28
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008507 ₿0.000000000000080	$0.000000008507 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Omax OMAX	$0.0002873 ₿0.000000016	-3.32	$2.59M ₿145.1	$0.000327 ₿0.000000016	$0.0002873 ₿0.000000014	$99.71K ₿37.79	$2.59M ₿145.1	$2.59M ₿145.1
2672	Radiant RXD	$0.0001937 ₿0.000000028	-1.31	$2.58M ₿294.22	$0.0001963 ₿0.000000031	$0.0001896 ₿0.000000028	$8.71K ₿2.16	$2.58M ₿595.34	$2.58M ₿294.22
2678	Altair AIR	$0.006545 ₿0.00000050	1.61	$2.58M ₿197.5	$0.006547 ₿0.00000050	$0.00631 ₿0.00000048	$64.78K ₿0.27	$3.1M ₿237.39	$2.58M ₿197.5
2681	Lattice Token LTX	$0.08018 ₿0.0000030	-0.01	$2.57M ₿97.61	$0.084 ₿0.0000030	$0.07674 ₿0.0000021	$149.36K ₿0.84	$8.02M ₿304.21	$2.57M ₿97.61
2682	ADAMANT Messenger ADM	$0.02266 ₿0.00000044	-0.07	$2.57M ₿50.38	$0.02277 ₿0.00000044	$0.02264 ₿0.00000043	$305.73K ₿16.09	$2.57M ₿50.38	$2.57M ₿50.38
2685	Etherisc DIP	$0.006694 ₿0.00000035	-1.93	$2.57M ₿136.22	$0.006875 ₿0.00000036	$0.006669 ₿0.00000035	$442.53 ₿0.44	$6.69M ₿355.26	$2.57M ₿136.22
2689	Neutrino XTN	$0.02577 ₿0.00000065	2.02	$2.56M ₿48.76	$0.03939 ₿0.00000070	$0.02502 ₿0.00000063	$394.33 ₿0.37	$2.56M ₿48.76	$2.56M ₿48.76
2692	ISKRA Token ISK	$0.006401 ₿0.0000036	-2.26	$2.55M ₿513.66	$0.00655 ₿0.0000036	$0.006398 ₿0.0000034	$97.07K ₿1.86	$6.38M ₿3.64K	$2.55M ₿513.66
2696	Gridcoin GRC	$0.005219 ₿0.000000099	-0.20	$2.53M ₿45.83	$0.005232 ₿0.000000099	$0.005212 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2701	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.05	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$747.14 ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0007096 ₿0.0000000067	$0.0003516 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.35 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2707	Banano BAN	$0.001562 ₿0.00000011	0.63	$2.5M ₿173.45	$0.001603 ₿0.00000011	$0.001539 ₿0.00000010	$8.11K ₿0.37	$3M ₿212.65	$2.5M ₿173.45
2712	Sylo SYLO	$0.0004105 ₿0.000000039	0.05	$2.5M ₿166.14	$0.0004194 ₿0.000000042	$0.0003962 ₿0.000000039	$2.14M ₿19.13	$4.11M ₿399.5	$2.5M ₿166.14
2714	Yield Yak YAK	$249.69 ₿0.0090	9.76	$2.5M ₿90.91	$251.73 ₿0.0092	$227.12 ₿0.0089	$1.9K ₿0.23	$2.5M ₿90.91	$2.5M ₿90.91
2715	OpenOcean OOE	$0.004925 ₿0.00000029	7.86	$2.49M ₿148.08	$0.004938 ₿0.00000029	$0.004512 ₿0.00000029	$191.77K ₿5.56	$4.93M ₿293.51	$2.49M ₿148.08
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.92 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Tierion TNT	$0.005728 ₿0.000000093	-0.01*	$2.45M ₿39.98	$0.005728 ₿0.000000094	$0.005724 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2734	Morpheus Network MNW	$0.06505 ₿0.000015	-0.24	$2.44M ₿565.85	$0.06599 ₿0.000015	$0.06386 ₿0.000014	$7.25K ₿2.05	$3.11M ₿722.35	$2.44M ₿565.85
2736	Talken TALK	$0.00927 ₿0.0000036	-10.69	$2.43M ₿724.25	$0.01039 ₿0.0000036	$0.009262 ₿0.0000034	$236.12K ₿1.31	$4.64M ₿1.78K	$2.43M ₿724.25
2738	Seedify NFT Space SNFTS	$0.0004837 ₿0.000000060	2.40	$2.43M ₿281.06	$0.0004858 ₿0.000000061	$0.0004697 ₿0.000000059	$6.98 ₿0.35	$9.68M ₿1.2K	$2.43M ₿281.06
2740	Dvision Network DVI	$0.009849 ₿0.00000051	1.88	$2.43M ₿127.08	$0.009909 ₿0.00000053	$0.009623 ₿0.00000049	$140.49K ₿14.52	$9.85M ₿514.95	$2.43M ₿127.08
2746	Hapi HAPI	$3.3 ₿0.00037	-1.00	$2.42M ₿266.25	$3.38 ₿0.00039	$3.29 ₿0.00036	$134.91K ₿6.87	$2.48M ₿273.17	$2.42M ₿266.25
2748	ShibaDoge SHIBDOGE	$0 ₿0.	0.74	$2.41M ₿58.71	$0 ₿0.	$0 ₿0.	$1.32K ₿0	$3.86M ₿115.28	$2.41M ₿58.71
2765	LiquidDriver LQDR	$0.2329 ₿0.000010	-0.95	$2.37M ₿43.69	$0.236 ₿0.000010	$0.2285 ₿0.000010	$3.95K ₿0.42	$2.37M	$2.37M ₿43.69
2768	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2769	GoChain GO	$0.001805 ₿0.000000089	4.61	$2.36M ₿112.62	$0.001876 ₿0.000000089	$0.001713 ₿0.000000076	$112.41K ₿0.82	$2.37M	$2.36M ₿112.62
2771	Spice SFI	$29.41 ₿0.00048	-0.02	$2.35M ₿38.45	$31.82 ₿0.00055	$27.76 ₿0.00047	$144.42K ₿1.02	$2.71M ₿44.25	$2.35M ₿38.45
2774	Minted MTD	$0.01011 ₿0.00000073	-1.52	$2.35M ₿144.89	$0.01033 ₿0.00000076	$0.009936 ₿0.00000071	$6.74K ₿0.29	$9.77M ₿686.76	$2.35M ₿144.89
2777	GensoKishi Metaverse MV	$0.005833 ₿0.00000057	0.83	$2.33M ₿135.54	$0.005832 ₿0.00000059	$0.005746 ₿0.00000053	$504.66K ₿41.68	$2.33M ₿231.76	$2.33M ₿135.54
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009292 ₿0.0000000087	$0.0009292 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2795	Verse VERSE	$0.00006491 ₿0.0000000052	-2.43	$2.3M ₿67.47	$0.0000675 ₿0.0000000055	$0.00006365 ₿0.0000000051	$54.39K ₿1.42	$12.65M ₿1.02K	$2.3M ₿67.47
2799	Areon Network AREA	$0.01932 ₿0.0000017	3.15	$2.29M ₿208.13	$0.02068 ₿0.0000017	$0.01797 ₿0.0000016	$19.3K ₿13.4	$4.83M ₿428.26	$2.29M ₿208.13
2800	Defactor FACTR	$0.01882 ₿0.0000027	-0.38	$2.29M ₿310.35	$0.01899 ₿0.0000028	$0.01879 ₿0.0000026	$112.73K ₿7.21	$5.65M ₿816.11	$2.29M ₿310.35
2801	GemHUB GHUB	$0.01066 ₿0.0000015	0.80	$2.29M ₿141.62	$0.01088 ₿0.0000015	$0.01053 ₿0.0000014	$35.69K ₿3.49	$12.8M ₿1.83K	$2.29M ₿141.62
2802	BOSAGORA BOA	$0.00749 ₿0.00000033	0.75	$2.28M ₿140.43	$0.007552 ₿0.00000033	$0.007429 ₿0.00000032	$193.14K ₿3.29	$9.78M ₿297.83	$2.28M ₿140.43
2805	AI Network AIN	$0.008428 ₿0.00000054	1.72	$2.27M ₿138.93	$0.008461 ₿0.00000058	$0.008268 ₿0.00000053	$84.99K ₿2.28	$5.9M ₿380.61	$2.27M ₿138.93
2806	TOP Network TOP	$0.000154 ₿0.0000000040	-4.97	$2.27M ₿16.57	$0.000165 ₿0.0000000041	$0.000154 ₿0.0000000038	$1.64M ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2808	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.52 ₿0.000080	$8.23 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2810	Optimus AI OPTI	$0.02267 ₿0.0000041	3.17	$2.27M ₿419.12	$0.02308 ₿0.0000046	$0.02116 ₿0.0000040	$106.68K ₿11.32	$2.27M ₿419.12	$2.27M ₿419.12
2813	Shieldeum SDM	$0.008646	-0.33	$2.26M	$0.008686	$0.008639	$309.3K	$8.65M	$2.26M
2814	Vexanium VEX	$0.002256 ₿0.000000021	1.93	$2.25M ₿21.39	$0.002262 ₿0.000000021	$0.00218 ₿0.000000020	$18.75K ₿0.27	$2.36M ₿22.43	$2.25M ₿21.39
2817	Ridotto RDT	$0.007126 ₿0.00000070	-0.13	$2.24M ₿224.83	$0.007144 ₿0.00000073	$0.007114 ₿0.00000059	$88.69K ₿3.15	$3.56M ₿354.59	$2.24M ₿224.83
2818	Lumerin LMR	$0.00354 ₿0.0000010	0.41	$2.24M ₿638.35	$0.003586 ₿0.0000011	$0.003298 ₿0.00000095	$100.91K ₿3.94	$3.54M ₿1.05K	$2.24M ₿638.35
2829	Unibright UBT	$0.01467 ₿0.0000014	-8.54	$2.2M ₿222.66	$0.01684 ₿0.0000015	$0.01414 ₿0.0000013	$28.31K ₿0.8	$2.2M ₿222.66	$2.2M ₿222.66
2832	EverRise RISE	$0.00003063 ₿0.0000000017	0.09	$2.19M ₿128.62	$0.00003064 ₿0.0000000019	$0.00003017 ₿0.0000000017	$261.84 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2837	Iron Bank EURO IBEUR	$0.7272 ₿0.000015	0.30	$2.18M ₿235.82	$0.7321 ₿0.000015	$0.7184 ₿0.000015	$556.52 ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2839	Serenity SERSH	$0.05412 ₿0.0000090	0.13	$2.18M ₿39.65	$0.05456 ₿0.0000099	$0.05387 ₿0.0000085	$1.3M ₿105.58	$5.37M ₿899.69	$2.18M ₿39.65
2840	SERO SERO	$0.004999 ₿0.000000067	2.84	$2.18M ₿27.76	$0.005083 ₿0.000000067	$0.004804 ₿0.000000065	$162.05K ₿6.42	$3.25M ₿43.55	$2.18M ₿27.76
2842	Paladin PAL	$0.1131 ₿0.0000020	1.70	$2.17M ₿31.16	$0.1164 ₿0.0000021	$0.1112 ₿0.0000020	$17.61K ₿0.01	$5.66M ₿105.23	$2.17M ₿31.16
2856	Evmos EVMOS	$0.004177 ₿0.0000010	15.78	$2.14M ₿511.62	$0.004352 ₿0.0000010	$0.003595 ₿0.0000010	$202.43K ₿15.07	$4.17M ₿1.03K	$2.14M ₿511.62
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.217 ₿0.0000020	$0.2138 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2867	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	3.34	$2.13M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$7.56K ₿0.74	$2.52M ₿87.86	$2.13M ₿71.84
2868	Poolz Finance POOLX	$0.4134 ₿0.000081	3.70	$2.13M ₿399.74	$0.4276 ₿0.000081	$0.3932 ₿0.000075	$137.75K ₿17.19	$2.27M ₿447.56	$2.13M ₿399.74
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1009 ₿0.00000095	$0.05823 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2879	Rubic RBC	$0.01043 ₿0.00000050	-4.42	$2.1M ₿50.62	$0.01161 ₿0.00000051	$0.01029 ₿0.00000047	$387.1K ₿3.79	$2.1M ₿50.62	$2.1M ₿50.62
2883	Signum SIGNA	$0.0009608 ₿0.000000018	-0.97	$2.1M ₿40.92	$0.0009889 ₿0.000000019	$0.0009508 ₿0.000000018	$5.35K ₿0.04	$2.1M ₿40.92	$2.1M ₿40.92
2887	ZKBase ZKB	$0.009275 ₿0.00000060	-1.25	$2.07M ₿134.24	$0.00974 ₿0.00000060	$0.009147 ₿0.00000056	$115.3K ₿55.21	$5.55M ₿359.26	$2.07M ₿134.24
2888	DeHub DHB	$0.0004379 ₿0.000000025	2.06	$2.08M ₿83.48	$0.0004447 ₿0.000000028	$0.0004235 ₿0.000000024	$348.84 ₿0.08	$2.08M ₿203.37	$2.08M ₿83.48
2893	Metaverse Index MVI	$16.72 ₿0.00066	10.01	$2.07M ₿109.33	$16.76 ₿0.00069	$15.09 ₿0.00065	$1.67K ₿0.32	$2.07M ₿109.33	$2.07M ₿109.33
2895	Defit DEFIT	$0.06623 ₿0.0000030	0.24	$2.07M ₿85.4	$0.06668 ₿0.0000031	$0.0649 ₿0.0000030	$424.95 ₿0.09	$3.31M ₿151.39	$2.07M ₿85.4
2896	Litecoin Cash LCC	$0.002541 ₿0.000000099	15.39	$2.07M ₿79.31	$0.002686 ₿0.000000099	$0.002052 ₿0.000000080	$0.51 ₿0	$2.07M ₿83.36	$2.07M ₿79.31
2899	Decentral Games DG	$0.002206 ₿0.00000057	0.08	$2.06M ₿437.08	$0.002207 ₿0.00000062	$0.001852 ₿0.00000055	$34.53 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2900	Ferro FER	$0.001425 ₿0.00000013	14.91	$2.09M ₿155.39	$0.001576 ₿0.00000013	$0.001239 ₿0.00000013	$117.92K ₿0.17	$7.1M ₿633.07	$2.09M ₿155.39
2901	Populous PPT	$0.05691 ₿0.00000073	0.70	$2.06M ₿26.78	$0.05793 ₿0.00000096	$0.04335 ₿0.00000063	$1.23K ₿4.74	$3.03M ₿39.36	$2.06M ₿26.78
2905	XAYA WCHI	$0.0356 ₿0.0000011	2.76	$2.05M ₿65.79	$0.03559 ₿0.0000011	$0.03433 ₿0.0000011	$263.71 ₿0.26	$2.75M ₿88.29	$2.05M ₿65.79
2907	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2910	Particl PART	$0.1359 ₿0.0000053	0.50	$2.04M ₿74.19	$0.1359 ₿0.0000053	$0.1351 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2912	NanoByte NBT	$0.00158 ₿0.000000036	0.01*	$2.04M ₿46.71	$0.001591 ₿0.000000037	$0.001577 ₿0.000000034	$90.54K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2916	AVINOC AVINOC	$0.01218 ₿0.0000015	13.34	$2.04M ₿264.92	$0.01377 ₿0.0000015	$0.009003 ₿0.0000014	$1.1K ₿0.85	$12.19M ₿1.59K	$2.04M ₿264.92
2919	BarnBridge BOND	$0.208 ₿0.000059	1.14	$2.03M ₿575.75	$0.2149 ₿0.000063	$0.1999 ₿0.000058	$762.75K ₿187.58	$2.08M ₿594.91	$2.03M ₿575.75
2922	Darwinia Network Native Token RING	$0.001188 ₿0.000000072	-1.57	$2.03M ₿129.65	$0.001216 ₿0.000000075	$0.001167 ₿0.000000071	$93.41K ₿5.69	$2.49M ₿174.83	$2.03M ₿129.65
2924	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2054 ₿0.0000019	$0.1948 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2928	Presearch PRE	$0.003393 ₿0.00000030	-1.37	$2M ₿162.64	$0.003471 ₿0.00000030	$0.003392 ₿0.00000029	$5.23K ₿7.09	$2.72M ₿227.17	$2M ₿162.64
2931	sudoswap SUDO	$0.0785 ₿0.0000030	-26.89	$1.99M ₿77.34	$0.1105 ₿0.0000032	$0.07694 ₿0.0000029	$421.38K ₿10.66	$4.56M ₿178.44	$1.99M ₿77.34
2932	Loom Network LOOMOLD	$0.00239 ₿0.0000015	-0.05	$1.99M ₿1.24K	$0.00251 ₿0.0000015	$0.002382 ₿0.0000014	$144.42K ₿7.75	$2.39M ₿1.49K	$1.99M ₿1.24K
2939	GET Protocol GET	$0.4904 ₿0.000042	-2.16	$1.98M ₿514.19	$0.5026 ₿0.000044	$0.4815 ₿0.000039	$161.76 ₿3.44	$11.24M ₿967.58	$1.98M ₿514.19
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01079 ₿0.00000010	$0.01015 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Mirror Protocol MIR	$0.01268 ₿0.0000010	-0.71	$1.98M ₿165.81	$0.01309 ₿0.0000011	$0.01237 ₿0.0000010	$61.99K ₿5.82	$4.7M ₿393.75	$1.98M ₿165.81
2950	Kenshi KNS	$0.00229 ₿0.00000047	1.36	$1.97M ₿406.12	$0.002291 ₿0.00000048	$0.002238 ₿0.00000046	$215.31 ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2952	nuco.cloud NCDT	$0.05626 ₿0.000016	-0.25	$1.96M ₿564.46	$0.05652 ₿0.000018	$0.05556 ₿0.000016	$169.73K ₿6.96	$2.82M ₿842.14	$1.96M ₿564.46
2953	Mobius MOBI	$0.003804 ₿0.00000016	6.90	$1.96M ₿84.76	$0.003804 ₿0.00000016	$0.003502 ₿0.00000015	$104.56K ₿0.42	$3.38M ₿146.43	$1.96M ₿84.76
2961	MASQ MASQ	$0.0565 ₿0.0000037	4.70	$1.94M ₿128.55	$0.05649 ₿0.0000039	$0.05388 ₿0.0000037	$5.28K ₿1.24	$2.12M ₿140.21	$1.94M ₿128.55
2962	Ternoa CAPS	$0.00106 ₿0.00000035	-2.51	$1.94M ₿535.48	$0.001095 ₿0.00000036	$0.001056 ₿0.00000033	$227.5K ₿8.03	$2.65M ₿873.85	$1.94M ₿535.48
2971	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7274 ₿0.0000068	$0.7105 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2972	IRISnet IRIS	$0.001193 ₿0.00000054	-5.45	$1.92M ₿884.57	$0.001318 ₿0.00000057	$0.001184 ₿0.00000054	$191.71K ₿56.54	$2.38M ₿1.1K	$1.92M ₿884.57
2975	Hara Token HART	$0.001592 ₿0.000000024	8.22	$1.91M ₿28.58	$0.001593 ₿0.000000024	$0.00147 ₿0.000000023	$278.19 ₿0	$1.91M ₿28.59	$1.91M ₿28.58
2976	Pleasure Coin NSFW	$0.00003021 ₿0.0000000011	-0.58	$1.91M ₿61.4	$0.00003074 ₿0.0000000012	$0.00002992 ₿0.0000000011	$490.68 ₿0.17	$2.08M ₿81.03	$1.91M ₿61.4
2978	Quadrant Protocol EQUAD	$0.00308 ₿0.00000010	0.61	$1.67M ₿56.27	$0.003529	$0.003036	$379.95 ₿0.01	$3.08M ₿103.59	$1.67M ₿56.27
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}