Страница результатов 12 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2208)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3793	WOZX WOZX	$0.001556 ₿0.00000010	0.02	$963.1K ₿64.05	$0.00162 ₿0.00000010	$0.001552 ₿0.000000098	$1.05K ₿0.33	$1.56M ₿102.85	$963.1K ₿64.05
3795	Defit DEFIT	$0.03064 ₿0.0000030	-11.61	$960.98K ₿85.4	$0.03467 ₿0.0000031	$0.03027 ₿0.0000030	$1.03K ₿0.09	$1.53M ₿151.39	$960.98K ₿85.4
3796	Optimus AI OPTI	$0.009598 ₿0.0000041	-2.47	$961.35K ₿419.12	$0.009975 ₿0.0000046	$0.00955 ₿0.0000040	$71.22K ₿11.32	$961.35K ₿419.12	$961.35K ₿419.12
3802	Shyft Network SHFT	$0.0004078 ₿0.00000012	-1.40	$954.79K ₿140.91	$0.0004242 ₿0.00000013	$0.0004078 ₿0.00000012	$11.26K ₿0.81	$1.03M ₿311.19	$954.79K ₿140.91
3803	IRISnet IRIS	$0.0005869 ₿0.00000054	-3.09	$952K ₿884.57	$0.0006071 ₿0.00000057	$0.0005837 ₿0.00000054	$22.86K ₿56.54	$1.17M ₿1.1K	$952K ₿884.57
3810	Raptoreum RTM	$0.0001565 ₿0.000000019	0.59	$950.28K ₿79.94	$0.0001617 ₿0.000000020	$0.0001554 ₿0.000000019	$17.81K ₿0.3	$3.29M ₿419.79	$950.28K ₿79.94
3816	Astroport ASTRO	$0.002233 ₿0.0000022	-20.09	$949.03K ₿969.85	$0.002807 ₿0.0000023	$0.002167 ₿0.0000022	$10.53K ₿2.1	$2.46M ₿2.52K	$949.03K ₿969.85
3817	MicrovisionChain SPACE	$0.1395 ₿0.00027	-1.25	$950.53K ₿737.72	$0.1436 ₿0.00028	$0.1394 ₿0.00027	$14.29K ₿36.71	$2.94M ₿5.83K	$950.53K ₿737.72
3819	xFund XFUND	$94.82 ₿0.0069	-7.72	$945.44K ₿69.15	$102.75 ₿0.0073	$93.87 ₿0.0069	$847.69 ₿0.24	$945.45K ₿69.15	$945.44K ₿69.15
3820	Silo Finance [OLD] SILO	$0.009028 ₿0.0000014	0.30	$943.7K ₿455.88	$0.009089 ₿0.0000015	$0.008945 ₿0.0000014	$8K ₿0.33	$9.03M ₿1.48K	$943.7K ₿455.88
3830	Architex ARCX	$0.09354 ₿0.00012	11.34	$935.5K ₿0	$12.16 ₿0.00014	$8.07 ₿0.000093	$47.06 ₿0.97	$935.5K ₿1.22K	$935.5K ₿0
3835	0xBitcoin 0XBTC	$0.08619 ₿0.0000010	-5.67	$934K ₿11.41	$0.09139 ₿0.0000010	$0.08471 ₿0.00000094	$211.44 ₿0	$1.81M ₿22.11	$934K ₿11.41
3840	ScPrime SCP	$0.01651 ₿0.0000025	2.33	$930.19K ₿137.29	$0.0171 ₿0.0000025	$0.01587 ₿0.0000023	$3.08K ₿0.01	$930.19K ₿137.84	$930.19K ₿137.29
3841	Koinos KOIN	$0.01082 ₿0.000011	1.47	$929.21K ₿468.65	$0.01131 ₿0.000012	$0.00953 ₿0.000011	$333.35 ₿1.97	$929.21K ₿468.65	$929.21K ₿468.65
3843	Roco Finance ROCO	$0.009925 ₿0.0000050	-2.06	$928K ₿129.77	$0.01017 ₿0.0000053	$0.009545 ₿0.0000046	$155.87 ₿4.67	$988.07K ₿499.29	$928K ₿129.77
3844	MARS4 MARS4	$0.0002316 ₿0.000000027	-57.76	$926.49K ₿108.67	$0.0009035 ₿0.000000029	$0.0001863 ₿0.000000025	$1.15M ₿2.98	$926.49K ₿108.67	$926.49K ₿108.67
3850	Flamengo Fan Token MENGO	$0.0643 ₿0.0000097	-5.67	$918.44K ₿126.5	$0.06839 ₿0.0000097	$0.06271 ₿0.0000094	$109.49K ₿2.2	$1.93M ₿291.89	$918.44K ₿126.5
3854	Chihuahua Chain HUAHUA	$0.000008139 ₿0.0000000025	-6.60	$915.07K ₿257.04	$0.00000902 ₿0.0000000025	$0.00000741 ₿0.0000000024	$19.98K ₿3.84	$974.41K ₿262.69	$915.07K ₿257.04
3860	Obortech OBOT	$0.004599 ₿0.00000080	-6.85	$908.45K ₿158.49	$0.005516 ₿0.00000091	$0.004442 ₿0.00000076	$946.69 ₿2.35	$1.38M ₿240.74	$908.45K ₿158.49
3861	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001914 ₿0.0000000022	$0.0001864 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3881	Kenshi KNS	$0.001033 ₿0.00000047	-7.34	$888.07K ₿406.12	$0.001115 ₿0.00000048	$0.001026 ₿0.00000046	$7.61 ₿0.49	$1.03M ₿472.23	$888.07K ₿406.12
3895	UCX UCX	$0.01956 ₿0.00000076	-1.69	$875.01K ₿34	$0.01991 ₿0.00000084	$0.01949 ₿0.00000074	$57.44K ₿1.11	$19.57M ₿761.19	$875.01K ₿34
3898	Numerico NWC	$0.005628 ₿0.0000021	-6.19	$874.57K ₿370.47	$0.006369 ₿0.0000024	$0.005509 ₿0.0000020	$8.99K ₿7.8	$1.49M ₿590.34	$874.57K ₿370.47
3908	Bficoin BFIC	$0.4596 ₿0.00017	-15.99	$856.09K ₿335.42	$0.6034 ₿0.00018	$0.453 ₿0.00016	$18.29K ₿89.87	$9.51M ₿3.73K	$856.09K ₿335.42
3909	ARC ARC	$0.0008419 ₿0.0000010	-9.11	$867.16K ₿986.01	$0.0009303 ₿0.0000011	$0.0008341 ₿0.0000010	$9.79K ₿8.27	$867.16K ₿1.07K	$867.16K ₿986.01
3919	Ferro FER	$0.0004744 ₿0.00000013	2.55	$861.29K ₿155.39	$0.000478 ₿0.00000013	$0.0004562 ₿0.00000013	$115.99K ₿0.17	$2.42M ₿633.07	$861.29K ₿155.39
3921	Alpaca Finance ALPACA	$0.005669 ₿0.0000034	-0.76	$862.6K ₿517.27	$0.005823 ₿0.0000035	$0.005535 ₿0.0000034	$127.69K ₿76.59	$862.6K ₿517.27	$862.6K ₿517.27
3929	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1239 ₿0.0000014	$0.0724 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3936	TRONPAD TRONPAD	$0.001106 ₿0.000000031	-2.92	$846.69K ₿24.45	$0.001139 ₿0.000000032	$0.001084 ₿0.000000031	$1.85 ₿0	$846.69K ₿24.45	$846.69K ₿24.45
3946	Earnm EARNM	$0.0002198	2.36	$839.83K	$0.0002189 ₿0.	$0.0002146 ₿0.	$32.96K ₿0	$1.09M	$839.83K
3949	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.02	$838.96K ₿48.04	$6.53 ₿0.00055	$6.5 ₿0.00036	$1.84K ₿0.11	$13.66M ₿782	$838.96K ₿48.04
3953	Honeyland HXD	$0.001905 ₿0.0000016	-4.04	$834.75K ₿392.88	$0.001987 ₿0.0000020	$0.001877 ₿0.0000016	$21.83K ₿3.99	$1.9M ₿1.68K	$834.75K ₿392.88
3955	GlobalBoost-Y BSTY	$0.03455 ₿0.00000032	24.04	$835.2K ₿7.43	$0.04 ₿0.00000035	$0.02783 ₿0.00000030	$27.1 ₿0	$835.2K ₿7.43	$835.2K ₿7.43
3960	Blockasset BLOCK	$0.002671 ₿0.0000024	-1.51	$833K ₿587.91	$0.002718 ₿0.0000025	$0.002638 ₿0.0000019	$13.41K ₿6.19	$833K ₿775.19	$833K ₿587.91
3964	Dtravel TRVL	$0.001825 ₿0.0000010	-11.92	$831.1K ₿317.13	$0.002072 ₿0.0000011	$0.001806 ₿0.0000010	$247.46K ₿2.81	$1.83M ₿1.04K	$831.1K ₿317.13
3985	Celsius Network CEL	$0.02295 ₿0.0000029	-1.90	$819.88K ₿1.26K	$0.0234 ₿0.0000032	$0.02262 ₿0.0000029	$203.9K ₿19.3	$819.88K ₿2.06K	$819.88K ₿1.26K
3987	BarnBridge BOND	$0.08372 ₿0.000059	-4.86	$819.74K ₿575.75	$0.0893 ₿0.000063	$0.08346 ₿0.000058	$229.66K ₿187.58	$838.04K ₿594.91	$819.74K ₿575.75
3990	Safe Haven SHA	$0.00009582 ₿0.0000000049	-0.78	$814.52K ₿41.98	$0.0001075 ₿0.0000000056	$0.00009553 ₿0.0000000039	$1.12K ₿0.11	$814.52K ₿41.98	$814.52K ₿41.98
3996	Populous PPT	$0.02238 ₿0.00000073	0.78	$810.99K ₿26.78	$0.02248 ₿0.00000096	$0.02221 ₿0.00000063	$4.98 ₿4.74	$1.19M ₿39.36	$810.99K ₿26.78
3999	Witnet WIT	$0.0006061 ₿0.00000013	-0.32	$807.92K ₿176.97	$0.0006082 ₿0.00000013	$0.000601 ₿0.00000012	$188.03 ₿3.35	$1.52M ₿331.93	$807.92K ₿176.97
4006	ONINO ONI	$0.02023 ₿0.0000053	-4.50	$798.29K ₿193.87	$0.02118 ₿0.0000054	$0.01995 ₿0.0000048	$136.95K ₿1.91	$2.02M ₿541.46	$798.29K ₿193.87
4007	League of Kingdoms LOKA	$0.02681 ₿0.0000052	0.34	$797.15K ₿604.15	$0.02726 ₿0.0000055	$0.0265 ₿0.0000052	$250.3 ₿102.16	$13.41M ₿1.07K	$797.15K ₿604.15
4011	Distribute.ai DIS	$0.001014	-4.37	$795.18K	$0.001071	$0.0009983	$7.12	$1.01M	$795.18K
4027	Paint Swap BRUSH	$0.002545 ₿0.00000047	-9.03	$784.4K ₿171.63	$0.004837 ₿0.00000049	$0.002518 ₿0.00000045	$1.12K ₿0.74	$784.4K ₿178.98	$784.4K ₿171.63
4028	Rally RLY	$0.0001561 ₿0.00000025	-4.52	$782.21K ₿1.27K	$0.0001635 ₿0.00000027	$0.0001452 ₿0.00000024	$2.12K ₿36.1	$2.34M ₿3.81K	$782.21K ₿1.27K
4029	Gains GAINS	$0.01395 ₿0.0000039	-5.41	$780.38K ₿211.42	$0.01474 ₿0.0000039	$0.01359 ₿0.0000038	$11.25K ₿0.81	$1.39M ₿394.56	$780.38K ₿211.42
4030	Regen REGEN	$0.005264 ₿0.0000010	-10.51	$780.83K ₿161.13	$0.005891 ₿0.0000011	$0.004049 ₿0.0000010	$6.92K ₿0.1	$780.83K ₿161.13	$780.83K ₿161.13
4034	Xend Finance RWA	$0.003891 ₿0.0000033	-6.78	$778.35K ₿395.27	$0.004182 ₿0.0000036	$0.003891 ₿0.0000033	$23.38K ₿13.89	$778.35K ₿676.28	$778.35K ₿395.27
4035	SERO SERO	$0.00176 ₿0.000000067	5.58	$778.3K ₿27.76	$0.001771 ₿0.000000067	$0.001646 ₿0.000000065	$18.88K ₿6.42	$1.14M ₿43.55	$778.3K ₿27.76
4044	Omni OMNI	$1.25 ₿0.000011	0	$772.68K ₿7.03	$1.25 ₿0.000011	$1.25 ₿0.000011	$74.93 ₿0	$772.68K ₿7.03	$772.68K ₿7.03
4046	Aston Villa Fan Token AVL	$0.1275 ₿0.000019	-6.72	$771.75K ₿24.07	$0.1391 ₿0.000020	$0.124 ₿0.000016	$146.06K ₿13.7	$1.28M ₿192.33	$771.75K ₿24.07
4049	GEEQ GEEQ	$0.01414 ₿0.0000038	-12.14	$770.7K ₿196.42	$0.0166 ₿0.0000040	$0.01405 ₿0.0000038	$232.68K ₿6.27	$1.41M ₿392.84	$770.7K ₿196.42
4063	Hxro HXRO	$0.001221 ₿0.0000013	-3.25	$757.56K ₿867.49	$0.001269 ₿0.0000014	$0.001201 ₿0.0000013	$81.53 ₿0.63	$1.22M ₿1.4K	$757.56K ₿867.49
4068	Tokenomy TEN	$0.006535 ₿0.00000017	-2.71	$754.55K ₿18.85	$0.006717 ₿0.00000018	$0.006475 ₿0.00000011	$427.6 ₿3.09	$1.31M ₿32.65	$754.55K ₿18.85
4077	Rari Governance Token RGT	$0.06668 ₿0.0000066	-7.59	$750.59K ₿74.59	$0.07216 ₿0.0000070	$0.0664 ₿0.0000066	$3.66 ₿0	$832.58K ₿82.74	$750.59K ₿74.59
4091	DappRadar RADAR	$0.0004866 ₿0.00000012	-9.50	$743.52K ₿144.26	$0.0005388 ₿0.00000013	$0.0004841 ₿0.00000012	$15.33K ₿7.41	$4.87M ₿1.28K	$743.52K ₿144.26
4097	WeSendit WSI	$0.0008995 ₿0.00000024	-3.32	$740.62K ₿62.92	$0.0009303 ₿0.00000024	$0.0008967 ₿0.00000023	$13.62K ₿1.99	$1.34M ₿359.2	$740.62K ₿62.92
4103	SALT SALT	$0.008422 ₿0.00000026	-4.56	$736.78K ₿23.56	$0.008824 ₿0.00000033	$0.008274 ₿0.00000024	$185.14 ₿0.28	$1.01M ₿32.32	$736.78K ₿23.56
4110	Libre LIBRE	$0.0002202 ₿0.000000015	-2.00	$733.71K ₿33.18	$0.001332 ₿0.000000015	$0.001305 ₿0.000000015	$16.57K ₿0.04	$733.71K ₿33.18	$733.71K ₿33.18
4111	Gari Network GARI	$0.001111 ₿0.00000048	-5.25	$733.58K ₿210.12	$0.001183 ₿0.00000049	$0.001086 ₿0.00000047	$89.27K ₿18	$1.11M ₿482.01	$733.58K ₿210.12
4119	Globiance Exchange GBEX	$0.00000000198 ₿0.00000000000068	6.93	$729.2K ₿251.69	$0.000000001988 ₿0.00000000000068	$0.000000001821 ₿0.00000000000066	$55.1 ₿4.07	$989.97K ₿341.69	$729.2K ₿251.69
4120	Polkamarkets POLK	$0.007267 ₿0.00000057	-7.69	$726.62K ₿57.17	$0.008173 ₿0.00000065	$0.007172 ₿0.00000055	$14.72K ₿3.84	$726.62K ₿57.17	$726.62K ₿57.17
4132	DEUS Finance DEUS	$4.21 ₿0.00051	-23.89	$717.34K ₿76.17	$5.55 ₿0.00051	$4.12 ₿0.00049	$53.45K ₿0.77	$1.27M ₿154.2	$717.34K ₿76.17
4133	DePay DEPAY	$0.1075 ₿0.0000029	-0.94	$716.35K ₿19.76	$0.1099	$0.1075	$2.17 ₿0	$6.14M ₿169.25	$716.35K ₿19.76
4141	Metaverse Index MVI	$7.02 ₿0.00066	-9.03	$710.8K ₿109.33	$7.73 ₿0.00069	$6.82 ₿0.00065	$2.76K ₿0.32	$710.8K ₿109.33	$710.8K ₿109.33
4145	PKT PKT	$0.0001926 ₿0.000000050	-7.55	$707.96K ₿218.24	$0.0002083 ₿0.000000056	$0.0001904 ₿0.000000048	$431.5 ₿1.35	$1.16M ₿304.35	$707.96K ₿218.24
4148	Unifi Protocol DAO UNFI	$0.08964 ₿0.000077	-2.04	$708.67K ₿610.25	$0.0946 ₿0.000081	$0.08858 ₿0.000077	$264.09K ₿226.9	$898.21K ₿773.47	$708.67K ₿610.25
4149	Mute MUTE	$0.01761 ₿0.0000091	-6.66	$702.49K ₿364.68	$0.01887 ₿0.0000093	$0.01749 ₿0.0000087	$142.38 ₿1.35	$702.49K ₿364.68	$702.49K ₿364.68
4160	Arbitrove Governance Token TROVE	$0.002329 ₿0.000000083	-7.23	$698.35K ₿25.1	$0.002512 ₿0.000000086	$0.002311 ₿0.000000081	$166.53 ₿1.74	$2.33M ₿83.68	$698.35K ₿25.1
4162	Troy TROY	$0.0000698 ₿0.000000045	0.01*	$698.1K ₿458.24	$0.00007008 ₿0.000000047	$0.00006787 ₿0.000000045	$46.91K ₿40.76	$698.1K ₿458.24	$698.1K ₿458.24
4167	Scallop SCLP	$0.0125 ₿0.0000080	-1.02	$696.2K ₿531.6	$0.0128 ₿0.0000081	$0.01231 ₿0.0000078	$0 ₿12.88	$1.25M ₿804.2	$696.2K ₿531.6
4172	AVINOC AVINOC	$0.004161 ₿0.0000015	1.48	$695.07K ₿264.92	$0.004179 ₿0.0000015	$0.0041 ₿0.0000014	$1.95 ₿0.85	$4.16M ₿1.59K	$695.07K ₿264.92
4173	Ridotto RDT	$0.002206 ₿0.00000070	0.82	$694.33K ₿224.83	$0.002206 ₿0.00000073	$0.002139 ₿0.00000059	$522.74 ₿3.15	$1.1M ₿354.59	$694.33K ₿224.83
4205	Chirp Token CHIRP	$0.0183	-2.32	$678.74K	$0.01909	$0.01743	$219.8K	$678.74K	$678.74K
4207	Jupiter JUP	$0.000677 ₿0.000000018	3.93	$677.06K ₿18.16	$0.0007069 ₿0.000000018	$0.000594 ₿0.000000016	$36K ₿0.81	$677.06K ₿18.16	$677.06K ₿18.16
4212	PoolTogether POOL	$0.09356 ₿0.0000070	-5.88	$670.8K ₿41.19	$0.09941 ₿0.0000071	$0.09104 ₿0.0000068	$1.81K ₿0.05	$935.25K ₿70.88	$670.8K ₿41.19
4217	BSCPAD BSCPAD	$0.008452 ₿0.0000023	-4.00	$670.18K ₿191.95	$0.009025 ₿0.0000024	$0.008336 ₿0.0000018	$16.22K ₿17.36	$1.49M ₿425.52	$670.18K ₿191.95
4220	MEME (Ordinals) MEME	$6.68 ₿0.00091	35.47	$668.45K ₿91.82	$93.23 ₿0.0010	$58.67 ₿0.00067	$99.82 ₿20.22	$668.45K ₿91.82	$668.45K ₿91.82
4239	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.428 ₿0.0000049	$0.3032 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4258	MCH Coin MCHC	$0.01768 ₿0.0000012	-2.30	$650.02K ₿42.68	$0.01815 ₿0.0000013	$0.01732 ₿0.0000012	$1.48K ₿2.67	$668.31K ₿43.97	$650.02K ₿42.68
4262	ION ION	$30.39 ₿0.0054	-7.43	$647.45K ₿116.95	$33.04 ₿0.0057	$30.25 ₿0.0054	$159.93 ₿0.07	$647.45K ₿116.95	$647.45K ₿116.95
4277	Crust Network CRU	$0.02391 ₿0.000019	-2.67	$638.85K ₿594.4	$0.02469 ₿0.000021	$0.02361 ₿0.000019	$41.7K ₿18.48	$837.54K ₿624.17	$638.85K ₿594.4
4278	PlutusDAO PLS	$0.01378 ₿0.00000061	-4.28	$638.77K ₿6.63	$0.05567 ₿0.00000064	$0.05242 ₿0.00000060	$8.15 ₿0.21	$1.38M ₿61.18	$638.77K ₿6.63
4283	ISKRA Token ISK	$0.001179 ₿0.0000036	-0.07	$636.81K ₿513.66	$0.001191 ₿0.0000036	$0.001152 ₿0.0000034	$13.22K ₿1.86	$1.18M ₿3.64K	$636.81K ₿513.66
4287	Pleasure Coin NSFW	$0.000009919 ₿0.0000000011	-0.06	$632.92K ₿61.4	$0.000009929 ₿0.0000000012	$0.000009389 ₿0.0000000011	$906.59 ₿0.17	$682.82K ₿81.03	$632.92K ₿61.4
4288	GameZone GZONE	$0.001509 ₿0.00000032	-2.14	$633.06K ₿135.02	$0.001595 ₿0.00000034	$0.001502 ₿0.00000031	$11.94K ₿0.54	$633.06K ₿135.02	$633.06K ₿135.02
4291	Moon Tropica CAH	$0.225 ₿0.00053	-8.64	$631.32K ₿1.45K	$0.2481 ₿0.00058	$0.2068 ₿0.00043	$2.48K ₿13.95	$7.88M ₿1.87K	$631.32K ₿1.45K
4294	Tarot V1 TAROT	$0.009302 ₿0.00000044	-0.89	$629.75K ₿27.45	$0.009403 ₿0.00000047	$0.009301 ₿0.00000042	$6.09 ₿0.02	$930.21K ₿44.83	$629.75K ₿27.45
4298	BlueSparrow BLUESPARROW	$0.01438 ₿0.00000075	-8.65	$627.36K ₿32.86	$0.01575 ₿0.00000080	$0.01427 ₿0.00000066	$882.62 ₿0.63	$664.72K ₿34.81	$627.36K ₿32.86
4302	ADAPad ADAPAD	$0.001684 ₿0.00000012	-1.29	$625.49K ₿47.36	$0.001744 ₿0.00000013	$0.00159 ₿0.00000012	$11.89K ₿0.28	$625.49K ₿47.36	$625.49K ₿47.36
4309	Polkaswap PSWAP	$0.0001801 ₿0.000000031	-5.57	$622.64K ₿114.78	$0.0001928 ₿0.000000032	$0.0001761 ₿0.000000023	$501.39 ₿0.2	$1.8M ₿319.8	$622.64K ₿114.78
4311	LeverFi LEVER	$0.00001777 ₿0.000000052	-7.94	$635.04K ₿1.54K	$0.00001934 ₿0.000000056	$0.00001752 ₿0.000000051	$242.37K ₿390.83	$635.05K ₿1.85K	$635.04K ₿1.54K
4312	MarsDAO MDAO	$0.007916 ₿0.0000025	-6.09	$621.66K ₿194.87	$0.008442 ₿0.0000025	$0.007869 ₿0.0000023	$42.61K ₿1.33	$759.46K ₿240.84	$621.66K ₿194.87
4318	MahaDAO MAHA	$0.09448 ₿0.000032	0.14	$618.94K ₿172.33	$0.09547 ₿0.000032	$0.0933 ₿0.000031	$67.16K ₿6.07	$935.97K ₿322.03	$618.94K ₿172.33
4322	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005596 ₿0.0000000064	$0.0005392 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4326	CNH Tether CNHT	$0.03 ₿0.0000017	0	$615.13K ₿36.68	$0.03 ₿0.0000020	$0.03 ₿0.0000017	$76.98 ₿0.01	$750.03K	$615.13K ₿36.68
4338	Alongside Crypto Market Index AMKT	$249.19 ₿0.0030	-6.36	$608.86K ₿61.42	$266.11 ₿0.0031	$245.81 ₿0.0030	$9.87 ₿1.41	$608.86K ₿61.42	$608.86K ₿61.42
4342	XMON XMON	$240.34 ₿0.013	-3.03	$606.79K ₿33.12	$248.26 ₿0.013	$232.73 ₿0.012	$1.13K ₿0.37	$2.4M ₿131.22	$606.79K ₿33.12
4352	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7183 ₿0.0000082	$0.6706 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4353	Virtua TVK	$0.00704 ₿0.0000031	-21.39	$597.96K ₿565.82	$0.008956 ₿0.0000034	$0.005195 ₿0.0000031	$403.95 ₿4.39	$8.45M ₿3.83K	$597.96K ₿565.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}