Страница результатов 12 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2205)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3683	Skycoin SKY	$0.0433 ₿0.00000042	0.68	$1.02M ₿9.27	$0.04419 ₿0.00000042	$0.04187 ₿0.00000042	$2M ₿0.01	$4.33M ₿42.12	$1.02M ₿9.27
3685	Populous PPT	$0.02855 ₿0.00000073	-22.72	$1.02M ₿26.78	$0.03836 ₿0.00000096	$0.02015 ₿0.00000063	$598.42 ₿4.74	$1.5M ₿39.36	$1.02M ₿26.78
3693	VelasPad VLXPAD	$0.002339 ₿0.00000010	2.60	$1.01M ₿44.91	$0.002369 ₿0.00000010	$0.002256 ₿0.000000097	$469.97 ₿0.23	$1.01M ₿44.91	$1.01M ₿44.91
3695	Honeyland HXD	$0.002296 ₿0.0000016	24.25	$1.01M ₿392.88	$0.002303 ₿0.0000020	$0.001833 ₿0.0000016	$30.07K ₿3.99	$2.3M ₿1.68K	$1.01M ₿392.88
3696	MicrovisionChain SPACE	$0.1496 ₿0.00027	-1.81	$1.01M ₿737.72	$0.1542 ₿0.00028	$0.15 ₿0.00027	$11.71K ₿36.71	$3.14M ₿5.83K	$1.01M ₿737.72
3703	Roko Network ROKO	$0.000004819 ₿0.00000000097	-5.94	$1M ₿191.75	$0.00000562 ₿0.0000000010	$0.00000457 ₿0.00000000084	$50.49K ₿2.5	$1.78M ₿360.08	$1M ₿191.75
3706	Jones DAO JONES	$0.1931 ₿0.000011	3.38	$1M ₿58.69	$0.1978 ₿0.000011	$0.1865 ₿0.000011	$275.7 ₿0.47	$1.93M ₿114.1	$1M ₿58.69
3709	Huobi BTC HBTC	$1,034.11 ₿0.33	-1.64	$1M ₿2.98K	$1,054.73 ₿0.34	$1,026.05 ₿0.31	$32.94 ₿0	$1M ₿2.98K	$1M ₿2.98K
3712	Poolz Finance POOLX	$0.191 ₿0.000081	-1.36	$999.2K ₿399.74	$0.1947 ₿0.000081	$0.189 ₿0.000075	$55.39K ₿17.19	$1.05M ₿447.56	$999.2K ₿399.74
3713	Cardstack CARD	$0.0003331 ₿0.000000010	25.22	$999.13K ₿32.28	$0.0003411 ₿0.000000010	$0.000266 ₿0.0000000094	$35.83K ₿0.57	$2M ₿64.58	$999.13K ₿32.28
3715	Zap ZAP	$0.002166 ₿0.00000010	47.42	$996.3K ₿48.11	$0.002192 ₿0.00000011	$0.001465 ₿0.000000095	$271.91 ₿0.17	$1.13M ₿54.39	$996.3K ₿48.11
3717	Million MM	$0.9957 ₿0.000027	-5.71	$995.72K ₿26.97	$1.09 ₿0.000027	$0.9944 ₿0.000025	$464.88 ₿0.35	$995.72K ₿26.97	$995.72K ₿26.97
3725	BarnBridge BOND	$0.101 ₿0.000059	0.79	$988.6K ₿575.75	$0.1012 ₿0.000063	$0.09713 ₿0.000058	$188.42K ₿187.58	$1.01M ₿594.91	$988.6K ₿575.75
3734	xFund XFUND	$98.28 ₿0.0069	3.33	$979.5K ₿69.15	$100.89 ₿0.0073	$95.07 ₿0.0069	$195.8 ₿0.24	$979.51K ₿69.15	$979.5K ₿69.15
3735	Pchain PI	$0.0009613 ₿0.000000057	0.89	$979.44K ₿58.12	$0.0009699 ₿0.000000063	$0.000934 ₿0.000000054	$1.98K ₿0.25	$1.5M ₿89.63	$979.44K ₿58.12
3737	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3742	LoungeM LZM	$0.007425 ₿0.00000080	-0.98	$974.57K ₿52.11	$0.007586 ₿0.00000089	$0.007422 ₿0.00000073	$11.01K ₿0.06	$7.43M ₿803.85	$974.57K ₿52.11
3752	XCAD Network XCAD	$0.0094 ₿0.000014	0.14	$964.7K ₿755.38	$0.009499 ₿0.000015	$0.009268 ₿0.000014	$217.36K ₿94.35	$1.83M ₿2.92K	$964.7K ₿755.38
3759	Paint Swap BRUSH	$0.003137 ₿0.00000047	6.35	$964.17K ₿171.63	$0.003266 ₿0.00000049	$0.002891 ₿0.00000045	$2.42K ₿0.74	$964.17K ₿178.98	$964.17K ₿171.63
3760	Belt BELT	$0.04701 ₿0.0000016	1.50	$961.65K ₿28.81	$0.0481 ₿0.0000016	$0.04588 ₿0.0000016	$4.61 ₿0.01	$2.45M ₿62.64	$961.65K ₿28.81
3782	IRISnet IRIS	$0.0005852 ₿0.00000054	0.75	$948.16K ₿884.57	$0.0005907 ₿0.00000057	$0.0005803 ₿0.00000054	$12.24K ₿56.54	$1.17M ₿1.1K	$948.16K ₿884.57
3783	DEUS Finance DEUS	$5.62 ₿0.00051	1.84	$955K ₿76.17	$5.74 ₿0.00051	$5.51 ₿0.00049	$1.11K ₿0.77	$1.7M ₿154.2	$955K ₿76.17
3785	Architex ARCX	$0.09459 ₿0.00012	11.34	$945.91K ₿0	$12.24 ₿0.00014	$8.12 ₿0.000093	$961.47 ₿0.97	$945.91K ₿1.22K	$945.91K ₿0
3793	Chirp Token CHIRP	$0.02522	0.28	$941.46K	$0.02587	$0.02459	$130.73K	$941.46K	$941.46K
3795	DEPIN DEPIN	$0.0009747	-2.50	$939.09K	$0.0009998	$0.0009746	$108.5	$1M	$939.09K
3803	Bitcoin Pro BTCP	$7.21 ₿0.00037	3.56	$929.71K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.1K ₿0.11	$15.13M ₿782	$929.71K ₿48.04
3806	LTO Network EQTY	$0.003185 ₿0.0000035	0.16	$926.56K ₿1.53K	$0.003491 ₿0.0000036	$0.002997 ₿0.0000034	$160.03K ₿123.34	$926.56K ₿1.53K	$926.56K ₿1.53K
3810	Reflexer Ungovernance Token FLX	$1.12 ₿0.00010	2.99	$924.16K ₿95.07	$1.16 ₿0.00010	$1.08 ₿0.00010	$113.38 ₿0.61	$1.07M ₿102.91	$924.16K ₿95.07
3821	Defit DEFIT	$0.02925 ₿0.0000030	1.56	$916.85K ₿85.4	$0.0302 ₿0.0000031	$0.02824 ₿0.0000030	$270.45 ₿0.09	$1.46M ₿151.39	$916.85K ₿85.4
3828	Ferro FER	$0.0006059 ₿0.00000013	10.92	$911.65K ₿155.39	$0.0009462 ₿0.00000013	$0.0005462 ₿0.00000013	$2.96M ₿0.17	$2.87M ₿633.07	$911.65K ₿155.39
3830	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001927 ₿0.0000000022	$0.0001876 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3831	ION ION	$42.82 ₿0.0054	2.46	$911.73K ₿116.95	$43.72 ₿0.0057	$41.45 ₿0.0054	$378.2 ₿0.07	$911.73K ₿116.95	$911.73K ₿116.95
3834	ScPrime SCP	$0.01607 ₿0.0000025	2.90	$905.17K ₿137.29	$0.01608 ₿0.0000025	$0.01497 ₿0.0000023	$2.91K ₿0.01	$905.17K ₿137.84	$905.17K ₿137.29
3836	Roco Finance ROCO	$0.009669 ₿0.0000050	2.88	$904.06K ₿129.77	$0.009762 ₿0.0000053	$0.009398 ₿0.0000046	$14.86 ₿4.67	$962.58K ₿499.29	$904.06K ₿129.77
3843	TRONPAD TRONPAD	$0.001175 ₿0.000000031	1.10	$899.27K ₿24.45	$0.001205 ₿0.000000032	$0.001154 ₿0.000000031	$3.34 ₿0	$899.27K ₿24.45	$899.27K ₿24.45
3846	Virtua TVK	$0.01057 ₿0.0000031	2.29	$897.92K ₿565.82	$0.01116 ₿0.0000034	$0.01033 ₿0.0000031	$3.65K ₿4.39	$12.69M ₿3.83K	$897.92K ₿565.82
3851	XSwap Protocol XSP	$0.0003734 ₿0.000000013	-12.50	$893.63K ₿32.54	$0.0004826 ₿0.000000014	$0.0003713 ₿0.000000013	$12.9K ₿0.81	$4.85M ₿176.5	$893.63K ₿32.54
3853	ALEX Lab ALEX	$0.001011 ₿0.0000061	0.05	$890.34K ₿4.38K	$0.001018 ₿0.0000063	$0.001001 ₿0.0000061	$22.41K ₿167.03	$1.01M ₿6.18K	$890.34K ₿4.38K
3854	Metaverse Index MVI	$8.84 ₿0.00066	1.78	$890K ₿109.33	$9.23 ₿0.00069	$8.67 ₿0.00065	$9.97 ₿0.32	$890K ₿109.33	$890K ₿109.33
3859	Everest ID	$0.007618 ₿0.0000024	1.68	$888.12K ₿283.51	$0.007853 ₿0.0000025	$0.007379 ₿0.0000024	$66.19 ₿2.61	$6.09M ₿1.94K	$888.12K ₿283.51
3864	Kenshi KNS	$0.001029 ₿0.00000047	3.20	$884.56K ₿406.12	$0.00106 ₿0.00000048	$0.0009951 ₿0.00000046	$245.2 ₿0.49	$1.03M ₿472.23	$884.56K ₿406.12
3865	UCX UCX	$0.01973 ₿0.00000076	0.41	$884.49K ₿34	$0.0199 ₿0.00000084	$0.01958 ₿0.00000074	$57.77K ₿1.11	$19.76M ₿761.19	$884.49K ₿34
3875	Unifi Protocol DAO UNFI	$0.1115 ₿0.000077	2.39	$879.32K ₿610.25	$0.1123 ₿0.000081	$0.1072 ₿0.000077	$226.93K ₿226.9	$1.11M ₿773.47	$879.32K ₿610.25
3876	Distribute.ai DIS	$0.001116	5.48	$877.84K	$0.001144	$0.001058	$4.64	$1.12M	$877.84K
3878	Switcheo SWTH	$0.00051 ₿0.00000012	0.84	$877.13K ₿214.71	$0.0005134 ₿0.00000012	$0.0005048 ₿0.00000012	$214.68 ₿1.1	$1.1M ₿269.53	$877.13K ₿214.71
3880	PlutusDAO PLS	$0.01889 ₿0.00000061	-4.28	$875.83K ₿6.63	$0.05603 ₿0.00000064	$0.05276 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3901	SERO SERO	$0.001945 ₿0.000000067	-1.10	$863.92K ₿27.76	$0.002076 ₿0.000000067	$0.001906 ₿0.000000065	$18.77K ₿6.42	$1.26M ₿43.55	$863.92K ₿27.76
3902	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3942 ₿0.0000045	$0.3881 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3906	Alpaca Finance ALPACA	$0.005671 ₿0.0000034	1.38	$860.15K ₿517.27	$0.005692 ₿0.0000035	$0.005507 ₿0.0000034	$55.94K ₿76.59	$860.15K ₿517.27	$860.15K ₿517.27
3924	DappRadar RADAR	$0.0005576 ₿0.00000012	0.01	$850.95K ₿144.26	$0.0005904 ₿0.00000013	$0.0005417 ₿0.00000012	$11.82K ₿7.41	$5.58M ₿1.28K	$850.95K ₿144.26
3927	BlueSparrow BLUESPARROW	$0.0195 ₿0.00000075	3.39	$849.91K ₿32.86	$0.02007 ₿0.00000080	$0.01869 ₿0.00000066	$375.24 ₿0.63	$900.52K ₿34.81	$849.91K ₿32.86
3928	League of Ancients LOA	$0.002006 ₿0.000000046	-0.42	$849.84K ₿19.52	$0.002048 ₿0.000000046	$0.002002 ₿0.000000043	$2.07K ₿0.19	$2.01M ₿46.1	$849.84K ₿19.52
3932	Qmall QMALL	$0.01199 ₿0.00000099	-14.26	$847.71K ₿69.97	$0.01648 ₿0.0000010	$0.01199 ₿0.00000096	$15.75 ₿1.84	$1.2M ₿99.15	$847.71K ₿69.97
3937	Oxygen OXY	$0.004201 ₿0.00000082	6.60	$844.29K ₿166.51	$0.004274 ₿0.00000087	$0.003941 ₿0.00000078	$91.26 ₿0.1	$41.72M ₿8.23K	$844.29K ₿166.51
3946	Polkamarkets POLK	$0.008393 ₿0.00000057	2.46	$839.3K ₿57.17	$0.008619 ₿0.00000065	$0.007875 ₿0.00000055	$16.8K ₿3.84	$839.3K ₿57.17	$839.3K ₿57.17
3947	Edge Matrix Computing EMC	$0.001294 ₿0.000026	4.11	$837.35K ₿0	$0.001378 ₿0.000026	$0.001212 ₿0.000024	$1.81K ₿10.02	$1.27M ₿26.37K	$837.35K ₿0
3968	MahaDAO MAHA	$0.126 ₿0.000032	-0.38	$824.39K ₿172.33	$0.1265 ₿0.000032	$0.1258 ₿0.000031	$55.23K ₿6.07	$1.25M ₿322.03	$824.39K ₿172.33
3971	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004315 ₿0.000000049	$0.004264 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3984	Charli3 C3	$0.02281 ₿0.0000019	3.33	$814.01K ₿42.24	$0.03474 ₿0.0000021	$0.02203 ₿0.0000018	$114.32 ₿0.7	$2.28M ₿197.21	$814.01K ₿42.24
3985	LeverFi LEVER	$0.00002315 ₿0.000000052	17.57	$813.35K ₿1.54K	$0.00002368 ₿0.000000056	$0.00001942 ₿0.000000051	$386.96K ₿390.83	$813.37K ₿1.85K	$813.35K ₿1.54K
3990	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0.03	$810.04K ₿251.69	$0.000000002199 ₿0.00000000000068	$0.000000002194 ₿0.00000000000066	$96.95 ₿4.07	$1.1M ₿341.69	$810.04K ₿251.69
3993	XANA XETA	$0.000164 ₿0.00000013	-1.35	$808.16K ₿295	$0.000167 ₿0.00000015	$0.0001598 ₿0.00000011	$2.44K ₿36.65	$808.16K ₿680.07	$808.16K ₿295
3995	AVINOC AVINOC	$0.004828 ₿0.0000015	44.54	$806.5K ₿264.92	$0.005498 ₿0.0000015	$0.00334 ₿0.0000014	$108.1 ₿0.85	$4.83M ₿1.59K	$806.5K ₿264.92
3996	Gari Network GARI	$0.00122 ₿0.00000048	-0.75	$805.11K ₿210.12	$0.001266 ₿0.00000049	$0.001217 ₿0.00000047	$140.59K ₿18	$1.22M ₿482.01	$805.11K ₿210.12
4001	Netvrk NETVR	$0.008018 ₿0.0000027	-14.25	$801.75K ₿175.9	$0.00986 ₿0.0000029	$0.008012 ₿0.0000026	$12.21K ₿2.49	$801.75K ₿274.49	$801.75K ₿175.9
4007	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$0.9924 ₿0.000011	$0.9663 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4008	Witnet WIT	$0.0005981 ₿0.00000013	1.10	$797.29K ₿176.97	$0.0006082 ₿0.00000013	$0.0005912 ₿0.00000012	$119.72 ₿3.35	$1.5M ₿331.93	$797.29K ₿176.97
4009	Libre LIBRE	$0.000241 ₿0.000000015	-2.00	$797.28K ₿33.18	$0.001341 ₿0.000000015	$0.001314 ₿0.000000015	$22.67K ₿0.04	$797.28K ₿33.18	$797.28K ₿33.18
4010	Voyager Token VGX	$0.0008718 ₿0.0000015	-1.07	$796.48K ₿435.9	$0.000884 ₿0.0000015	$0.0008649 ₿0.0000014	$524.39K ₿114.66	$798.7K ₿439.69	$796.48K ₿435.9
4021	Gains GAINS	$0.0141 ₿0.0000039	1.69	$787.87K ₿211.42	$0.01458 ₿0.0000039	$0.01383 ₿0.0000038	$9.97K ₿0.81	$1.41M ₿394.56	$787.87K ₿211.42
4025	My DeFi Pet DPET	$0.01564 ₿0.00000091	0.83	$786.05K ₿45.68	$0.01602 ₿0.00000091	$0.01451 ₿0.00000088	$2.24K ₿1.02	$1.56M ₿90.95	$786.05K ₿45.68
4031	PARSIQ PRQ	$0.002671 ₿0.0000028	0.66	$781.96K ₿591.61	$0.002813 ₿0.0000031	$0.00265 ₿0.0000026	$34.25 ₿43.82	$828.71K ₿872.98	$781.96K ₿591.61
4032	Omax OMAX	$0.00008673 ₿0.000000016	13.39	$780.59K ₿145.1	$0.00009003 ₿0.000000016	$0.0000764 ₿0.000000014	$169.37K ₿37.79	$780.59K ₿145.1	$780.59K ₿145.1
4040	SelfKey KEY	$0.0001293 ₿0.00000013	0.20	$776.26K ₿825.81	$0.0001316 ₿0.00000014	$0.0001266 ₿0.00000013	$3.52K ₿246.22	$776.26K ₿825.81	$776.26K ₿825.81
4049	Hxro HXRO	$0.001242 ₿0.0000013	9.28	$770.86K ₿867.49	$0.001286 ₿0.0000014	$0.001137 ₿0.0000013	$198.45 ₿0.63	$1.24M ₿1.4K	$770.86K ₿867.49
4050	Areum AREA	$0.006538 ₿0.0000017	-3.37	$770.62K ₿208.13	$0.006786 ₿0.0000017	$0.006478 ₿0.0000016	$4.03K ₿13.4	$1.6M ₿428.26	$770.62K ₿208.13
4054	NFT Worlds WRLD	$0.001395 ₿0.0000010	2.24	$765.71K ₿566.96	$0.001463 ₿0.0000010	$0.001356 ₿0.0000010	$171.79 ₿0.66	$6.97M ₿5.16K	$765.71K ₿566.96
4059	Rally RLY	$0.000155 ₿0.00000025	2.37	$763.43K ₿1.27K	$0.0001583 ₿0.00000027	$0.0001487 ₿0.00000024	$4.95K ₿36.1	$2.28M ₿3.81K	$763.43K ₿1.27K
4078	Tokenomy TEN	$0.006505 ₿0.00000017	-5.62	$751.29K ₿18.85	$0.006896 ₿0.00000018	$0.006237 ₿0.00000011	$1.58K ₿3.09	$1.3M ₿32.65	$751.29K ₿18.85
4081	MEME (Ordinals) MEME	$7.5 ₿0.00091	35.47	$749.89K ₿91.82	$93.84 ₿0.0010	$59.05 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4082	0xBitcoin 0XBTC	$0.06917 ₿0.0000010	-13.67	$749.62K ₿11.41	$0.08453 ₿0.0000010	$0.06878 ₿0.00000094	$2.16K ₿0	$1.45M ₿22.11	$749.62K ₿11.41
4083	PoolTogether POOL	$0.1044 ₿0.0000070	1.85	$749.3K ₿41.19	$0.1096 ₿0.0000071	$0.1025 ₿0.0000068	$3.04K ₿0.05	$1.04M ₿70.88	$749.3K ₿41.19
4100	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001622 ₿0.0000000018	$0.00007742 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4105	PKT PKT	$0.0002009 ₿0.000000050	2.87	$734.47K ₿218.24	$0.0002084 ₿0.000000056	$0.000195 ₿0.000000048	$2.81K ₿1.35	$1.21M ₿304.35	$734.47K ₿218.24
4106	Dogechain DC	$0.00000972 ₿0.000000011	-3.84	$734.46K ₿331.9	$0.00001117 ₿0.000000012	$0.00000965 ₿0.000000011	$79.58K ₿38.95	$1.65M ₿2.01K	$734.46K ₿331.9
4108	Obortech OBOT	$0.003711 ₿0.00000080	-4.68	$733.9K ₿158.49	$0.003901 ₿0.00000091	$0.003494 ₿0.00000076	$42.94 ₿2.35	$1.11M ₿240.74	$733.9K ₿158.49
4110	r/FortNiteBR Bricks BRICK	$0.01149 ₿0.0000023	-8.64	$732.68K ₿153.31	$0.01387 ₿0.0000024	$0.01135 ₿0.0000022	$70.01K ₿1.21	$732.68K ₿153.31	$732.68K ₿153.31
4127	GameZone GZONE	$0.001719 ₿0.00000032	0.36	$721.01K ₿135.02	$0.001719 ₿0.00000034	$0.001687 ₿0.00000031	$2.1K ₿0.54	$721.01K ₿135.02	$721.01K ₿135.02
4132	BSCPAD BSCPAD	$0.009085 ₿0.0000023	0.74	$719.79K ₿191.95	$0.009381 ₿0.0000024	$0.008879 ₿0.0000018	$2.46K ₿17.36	$1.6M ₿425.52	$719.79K ₿191.95
4138	Circuits of Value COVAL	$0.0004013 ₿0.00000043	8.55	$716.27K ₿757.21	$0.0004203 ₿0.00000045	$0.0003694 ₿0.00000042	$6.99K ₿16.85	$716.27K ₿757.21	$716.27K ₿757.21
4141	ONINO ONI	$0.01814 ₿0.0000053	5.28	$714.78K ₿193.87	$0.01817 ₿0.0000054	$0.01716 ₿0.0000048	$115.12K ₿1.91	$1.81M ₿541.46	$714.78K ₿193.87
4143	ADAPad ADAPAD	$0.001919 ₿0.00000012	-0.87	$713.13K ₿47.36	$0.001942 ₿0.00000013	$0.001911 ₿0.00000012	$1.63K ₿0.28	$713.13K ₿47.36	$713.13K ₿47.36
4145	Mute MUTE	$0.01781 ₿0.0000091	3.17	$712.54K ₿364.68	$0.018 ₿0.0000093	$0.01724 ₿0.0000087	$65.28 ₿1.35	$712.54K ₿364.68	$712.54K ₿364.68
4151	Archivas RCHV	$0.0007117	-13.77	$710.77K	$0.0008396	$0.0005826	$616.93K	$710.77K	$710.77K
4172	DePay DEPAY	$0.1048 ₿0.0000029	0	$698.3K ₿19.76	$0	$0	$13.93 ₿0	$5.98M ₿169.25	$698.3K ₿19.76
4173	Ridotto RDT	$0.002219 ₿0.00000070	2.42	$698.09K ₿224.83	$0.004488 ₿0.00000073	$0.002164 ₿0.00000059	$399.02 ₿3.15	$1.11M ₿354.59	$698.09K ₿224.83
4183	Jarvis Reward Token JRT	$0.001745 ₿0.000000093	1.86	$692.95K ₿37.19	$0.001769 ₿0.000000096	$0.001322 ₿0.000000090	$30.81 ₿0.02	$985.94K ₿52.92	$692.95K ₿37.19
4185	Arbitrove Governance Token TROVE	$0.00231 ₿0.000000083	2.53	$692.58K ₿25.1	$0.002378 ₿0.000000086	$0.002234 ₿0.000000081	$13.57 ₿1.74	$2.31M ₿83.68	$692.58K ₿25.1
4187	WeSendit WSI	$0.0008452 ₿0.00000024	1.11	$691.77K ₿62.92	$0.0008529 ₿0.00000024	$0.0008326 ₿0.00000023	$3.57K ₿1.99	$1.26M ₿359.2	$691.77K ₿62.92
4190	Troy TROY	$0.0000681 ₿0.000000045	-2.61	$690.51K ₿458.24	$0.00009069 ₿0.000000047	$0.00006707 ₿0.000000045	$483.73K ₿40.76	$690.51K ₿458.24	$690.51K ₿458.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}