$3.36T
Общая капитализация
$84.84B
Общий объем
BTC 62.39%     ETH 8.66%
Доминирование

Страница результатов 12 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN
DePIN (2160)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2983 ISKRA Token  ISK $0.004538
₿0.0000036
-0.97 $1.82M
₿513.66
$0.004594
₿0.0000036
$0.004534
₿0.0000034
$140.88K
₿1.86
$4.52M
₿3.64K
$1.82M
₿513.66
Прогноз цены на ISKRA Token(isk)
2984 Quadrant Protocol  EQUAD $0.003357
₿0.00000010
-4.38 $1.82M
₿56.27
$0.003512
$0.002946
$430.83
₿0.01
$3.36M
₿103.59
$1.82M
₿56.27
Прогноз цены на Quadrant Protocol(equad)
2987 GoChain  GO $0.001384
₿0.000000089
7.26 $1.81M
₿112.62
$0.001678
₿0.000000089
$0.001263
₿0.000000076
$55.96K
₿0.82
$1.82M
$1.81M
₿112.62
Прогноз цены на GoChain(go)
2992 MarsDAO  MDAO $0.02299
₿0.0000025
0.52 $1.81M
₿194.87
$0.02309
₿0.0000025
$0.0227
₿0.0000023
$164.12K
₿1.33
$2.21M
₿240.84
$1.81M
₿194.87
Прогноз цены на MarsDAO(mdao)
3005 Hara Token  HART $0.00148
₿0.000000024
4.01 $1.78M
₿28.58
$0.00148
₿0.000000024
$0.001416
₿0.000000023
$11.08
₿0
$1.78M
₿28.59
$1.78M
₿28.58
Прогноз цены на Hara Token(hart)
3006 Shiba Predator  QOM $0.00000000295
₿0.00000000000072
-4.88 $1.77M
₿435
$0.000000003114
₿0.00000000000074
$0.000000002942
₿0.00000000000072
$4.39K
₿0.81
$1.77M
₿435
$1.77M
₿435
Прогноз цены на Shiba Predator(qom)
3007 Metaverse Index  MVI $14.64
₿0.00066
-2.94 $1.77M
₿109.33
$15.19
₿0.00069
$14.57
₿0.00065
$99.19
₿0.32
$1.77M
₿109.33
$1.77M
₿109.33
Прогноз цены на Metaverse Index(mvi)
3008 XAYA  WCHI $0.03074
₿0.0000011
-7.60 $1.77M
₿65.79
$0.03346
₿0.0000011
$0.03062
₿0.0000011
$2.8K
₿0.26
$2.38M
₿88.29
$1.77M
₿65.79
Прогноз цены на XAYA(wchi)
3016 Rome  ROME $11.93
₿0.00017
3.68 $1.75M
₿38.6
$18.26
₿0.00017
$17.3
₿0.00016
$0.04
₿0
$1.75M
₿39.87
$1.75M
₿38.6
Прогноз цены на Rome(rome)
3017 Gala Film  FILM $0.01353
-4.94 $1.75M
$0.01447
$0.01349
$328.27
$1.75M
$1.75M
Прогноз цены на Gala Film(film)
3021 GEEQ  GEEQ $0.03203
₿0.0000038
-15.41 $1.75M
₿196.42
$0.03856
₿0.0000040
$0.0319
₿0.0000038
$197.96K
₿6.27
$3.2M
₿392.84
$1.75M
₿196.42
Прогноз цены на GEEQ(geeq)
3024 XDEFI  XDEFI $0.01339
₿0.0000018
-1.41 $1.74M
₿206.33
$0.01359
₿0.0000019
$0.01335
₿0.0000018
$7.75
₿4.86
$3.21M
₿448.85
$1.74M
₿206.33
Прогноз цены на XDEFI(xdefi)
3025 bZx Protocol  BZRX $0.001775
₿0.00000047
0 $1.74M
₿439.89
$0
$0
$1.6
₿0
$1.83M
₿484.39
$1.74M
₿439.89
Прогноз цены на bZx Protocol(bzrx)
3029 0xBitcoin  0XBTC $0.1598
₿0.0000010
-4.13 $1.73M
₿11.41
$0.1672
₿0.0000010
$0.1511
₿0.00000094
$680.65
₿0
$3.36M
₿22.11
$1.73M
₿11.41
Прогноз цены на 0xBitcoin(0xbtc)
3030 SERO  SERO $0.003957
₿0.000000067
-0.65 $1.73M
₿27.76
$0.00405
₿0.000000067
$0.003905
₿0.000000065
$177.47K
₿6.42
$2.58M
₿43.55
$1.73M
₿27.76
Прогноз цены на SERO(sero)
3032 Hapi  HAPI $2.36
₿0.00037
-3.16 $1.73M
₿266.25
$2.44
₿0.00039
$2.33
₿0.00036
$120.67K
₿6.87
$1.77M
₿273.17
$1.73M
₿266.25
Прогноз цены на Hapi(hapi)
3033 Talken  TALK $0.006239
₿0.0000036
4.56 $1.73M
₿724.25
$0.006245
₿0.0000036
$0.005842
₿0.0000034
$166.8K
₿1.31
$3.12M
₿1.78K
$1.73M
₿724.25
Прогноз цены на Talken(talk)
3049 UpRock  UPT $0.007851
-2.96 $1.71M
$0.00809
$0.007851
$156.96K
$7.82M
$1.71M
Прогноз цены на UpRock(upt)
3054 Optimus AI  OPTI $0.01694
₿0.0000041
-4.46 $1.69M
₿419.12
$0.01796
₿0.0000046
$0.0166
₿0.0000040
$59.81K
₿11.32
$1.69M
₿419.12
$1.69M
₿419.12
Прогноз цены на Optimus AI(opti)
3061 Gleec Coin  GLEEC $0.009
₿0.00000015
18.10 $1.68M
₿27.53
$0.01087
₿0.00000017
$0.00762
₿0.00000013
$440.98
₿2.41
$1.89M
₿30.96
$1.68M
₿27.53
Прогноз цены на Gleec Coin(gleec)
3071 Slam Token  SLAM $0.0729
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$190.26
₿0
$54.58B
₿3.29M
$1.67M
₿43.82
Прогноз цены на Slam Token(slam)
3072 Reality Metaverse  RMV $0.002263
₿0.00000075
-0.90 $1.67M
₿226.42
$0.002304
₿0.00000086
$0.002214
₿0.00000074
$125.82K
₿7.3
$2.23M
₿759.21
$1.67M
₿226.42
Прогноз цены на Reality Metaverse(rmv)
3075 Reddcoin  RDD $0.00004944
₿0.0000000016
-3.57 $1.65M
₿52.36
$0.00005403
₿0.0000000019
$0.00004674
₿0.0000000016
$187.62
₿0.04
$1.65M
$1.65M
₿52.36
Прогноз цены на Reddcoin(rdd)
3078 CitaDAO  KNIGHT $0.001134
₿0.000000026
0 $1.65M
₿37.63
$0
$0
$3.29K
₿0
$11.35M
₿264.75
$1.65M
₿37.63
Прогноз цены на CitaDAO(knight)
3088 Honeyland  HXD $0.003715
₿0.0000016
-1.68 $1.63M
₿392.88
$0.003796
₿0.0000020
$0.003715
₿0.0000016
$129.8K
₿3.99
$3.72M
₿1.68K
$1.63M
₿392.88
Прогноз цены на Honeyland(hxd)
3093 AVINOC  AVINOC $0.009739
₿0.0000015
-5.15 $1.63M
₿264.92
$0.01191
₿0.0000015
$0.009739
₿0.0000014
$1.02K
₿0.85
$9.74M
₿1.59K
$1.63M
₿264.92
Прогноз цены на AVINOC(avinoc)
3094 Neos Credits  NCR $0.04
₿0.0000030
-1.79 $1.63M
₿121.99
$0.04073
₿0.0000047
$0.03987
₿0.0000029
$24.47
₿1.59
$2M
₿150
$1.63M
₿121.99
Прогноз цены на Neos Credits(ncr)
3095 Revain  REV $0.0000088
₿0.0000000018
8.63 $1.62M
₿78.22
$0.0000088
₿0.0000000018
$0.0000081
₿0.00000000088
$0.01
₿0.03
$1.63M
₿78.69
$1.62M
₿78.22
Прогноз цены на Revain(rev)
3101 OctonetAI  OCTO $0.01609
-13.32 $1.61M
$0.01865
$0.01599
$94.94K
$1.61M
$1.61M
Прогноз цены на OctonetAI(octo)
3102 Evmos  EVMOS $0.003136
₿0.0000010
-0.55 $1.61M
₿511.62
$0.003403
₿0.0000010
$0.003132
₿0.0000010
$233.95K
₿15.07
$3.13M
₿1.03K
$1.61M
₿511.62
Прогноз цены на Evmos(evmos)
3105 VersaGames  VERSA $0.01476
₿0.00000022
5.63 $1.6M
₿23.52
$0.01478
₿0.00000036
$0.01377
₿0.00000021
$280.97
₿0
$4.72M
₿70.95
$1.6M
₿23.52
Прогноз цены на VersaGames(versa)
3114 Cardstack  CARD $0.0005272
₿0.000000010
7.91 $1.58M
₿32.28
$0.000554
₿0.000000010
$0.0004653
₿0.0000000094
$32.12K
₿0.57
$3.16M
₿64.58
$1.58M
₿32.28
Прогноз цены на Cardstack(card)
3117 Neoxa  NEOX $0.0001948
₿0.000000035
-8.68 $1.57M
₿173.71
$0.0002133
₿0.000000036
$0.0001924
₿0.000000033
$35.61K
₿7.24
$1.58M
₿743.18
$1.57M
₿173.71
Прогноз цены на Neoxa(neox)
3118 Swan Chain  SWAN $0.005988
-1.96 $1.57M
$0.006288
$0.00594
$123.83K
$5.99M
$1.57M
Прогноз цены на Swan Chain(swan)
3129 DeepBrain Chain  DBC $0.0004859
₿0.000000073
-0.66 $1.55M
₿234.67
$0.0005056
₿0.000000077
$0.0004795
₿0.000000071
$98.58K
₿10.19
$4.86M
₿733.35
$1.55M
₿234.67
Прогноз цены на DeepBrain Chain(dbc)
3133 Omni  OMNI $2.5
₿0.000011
2.33 $1.55M
₿7.03
$1.2
₿0.000011
$1.17
₿0.000011
$9.28
₿0
$1.55M
₿7.03
$1.55M
₿7.03
Прогноз цены на Omni(omni)
3135 Arcas  ARCAS $0.02216
₿0.0000030
-4.00 $1.54M
₿303.68
$0.02326
₿0.0000030
$0.02212
₿0.0000029
$6.51
₿0.62
$2.21M
₿303.68
$1.54M
₿303.68
Прогноз цены на Arcas(arcas)
3137 Serenity  SERSH $0.03789
₿0.0000090
1.02 $1.54M
₿39.65
$0.03802
₿0.0000099
$0.03739
₿0.0000085
$773.13K
₿105.58
$3.77M
₿899.69
$1.54M
₿39.65
Прогноз цены на Serenity(sersh)
3140 Decentral Games  DG $0.001642
₿0.00000057
3.21 $1.54M
₿437.08
$0.00171
₿0.00000062
$0.001543
₿0.00000055
$18.91
₿0
$1.54M
₿437.08
$1.54M
₿437.08
Прогноз цены на Decentral Games(dg)
3141 BlackCoin  BLK $0.02415
₿0.00000032
-2.21 $1.54M
₿20.62
$0.02476
₿0.00000032
$0.02268
₿0.00000030
$0
₿0
$2.42M
₿32.89
$1.54M
₿20.62
Прогноз цены на BlackCoin(blk)
3146 Moonsama  SAMA $0.002051
₿0.00000025
3.16 $1.53M
₿135.53
$0.002291
₿0.00000025
$0.0019
₿0.00000022
$54.04K
₿1.36
$2.05M
₿251.16
$1.53M
₿135.53
Прогноз цены на Moonsama(sama)
3148 Shieldeum  SDM $0.00565
-1.07 $1.53M
$0.005724
$0.005584
$537.94K
$5.68M
$1.53M
Прогноз цены на Shieldeum(sdm)
3150 Globiance Exchange  GBEX $0.000000004145
₿0.00000000000068
-3.76 $1.53M
₿251.69
$0.000000004307
₿0.00000000000068
$0.000000004111
₿0.00000000000066
$538.6
₿4.07
$2.07M
₿341.69
$1.53M
₿251.69
Прогноз цены на Globiance Exchange(gbex)
3151 LoungeM  LZM $0.01406
₿0.00000080
-2.45 $1.53M
₿52.11
$0.01474
₿0.00000089
$0.014
₿0.00000073
$1.94K
₿0.06
$14.07M
₿803.85
$1.53M
₿52.11
Прогноз цены на LoungeM(lzm)
3157 Meta  MTA $0.03042
₿0.00000079
-0.36 $1.52M
₿39.59
$0.03088
₿0.00000090
$0.03029
₿0.00000072
$6.06
₿1.47
$2.67M
₿73.74
$1.52M
₿39.59
Прогноз цены на Meta(mta)
3159 nuco.cloud  NCDT $0.04365
₿0.000016
-4.61 $1.52M
₿564.46
$0.04579
₿0.000018
$0.04354
₿0.000016
$58.03K
₿6.96
$2.18M
₿842.14
$1.52M
₿564.46
Прогноз цены на nuco.cloud(ncdt)
3171 Stobox Token  STBU $0.01206
₿0.0000036
9.20 $1.51M
₿352.96
$0.0133
₿0.0000038
$0.01103
₿0.0000031
$188.2K
₿15.9
$1.81M
₿368.26
$1.51M
₿352.96
Прогноз цены на Stobox Token(stbu)
3173 Gamma Strategies  GAMMA $0.02306
₿0.0000027
-6.79 $1.5M
₿181.7
$0.02486
₿0.0000029
$0.02059
₿0.0000027
$31.01K
₿1.48
$2.31M
₿279.11
$1.5M
₿181.7
Прогноз цены на Gamma Strategies(gamma)
3177 Nucleon xCFX  XCFX $0.0958
₿0.0000056
-1.22 $1.5M
₿97.9
$0.1002
₿0.0000057
$0.09399
₿0.0000053
$70.45
₿0.27
$1.5M
₿97.9
$1.5M
₿97.9
Прогноз цены на Nucleon xCFX(xcfx)
3191 Media Licensing Token  MLT $0.01015
₿0.0000027
-4.02 $1.49M
₿403.05
$0.01058
₿0.0000032
$0.01003
₿0.0000027
$61.24K
₿21.95
$2.03M
₿550.61
$1.49M
₿403.05
Прогноз цены на Media Licensing Token(mlt)
3192 Litecoin Cash  LCC $0.001824
₿0.000000099
-10.28 $1.49M
₿79.31
$0.002444
₿0.000000099
$0.001824
₿0.000000080
$21.7
₿0
$1.49M
₿83.36
$1.49M
₿79.31
Прогноз цены на Litecoin Cash(lcc)
3193 DEUS Finance  DEUS $9.25
₿0.00051
-2.11 $1.49M
₿76.17
$9.6
₿0.00051
$9.25
₿0.00049
$378.23
₿0.77
$2.79M
₿154.2
$1.49M
₿76.17
Прогноз цены на DEUS Finance(deus)
3198 Verse  VERSE $0.00003943
₿0.0000000052
-3.92 $1.47M
₿67.47
$0.00004113
₿0.0000000055
$0.00003885
₿0.0000000051
$4.99K
₿1.42
$7.6M
₿1.02K
$1.47M
₿67.47
Прогноз цены на Verse(verse)
3208 Kenshi  KNS $0.001696
₿0.00000047
-14.72 $1.46M
₿406.12
$0.002007
₿0.00000048
$0.001692
₿0.00000046
$19.68K
₿0.49
$1.7M
₿472.23
$1.46M
₿406.12
Прогноз цены на Kenshi(kns)
3212 Vesper Finance  VSP $0.1703
₿0.0000076
30.75 $1.45M
₿65.42
$0.1704
₿0.0000086
$0.1271
₿0.0000068
$3.98K
₿0.26
$1.7M
₿76.84
$1.45M
₿65.42
Прогноз цены на Vesper Finance(vsp)
3216 Safe Haven  SHA $0.0001696
₿0.0000000049
19.82 $1.44M
₿41.98
$0.0001696
₿0.0000000056
$0.0001415
₿0.0000000039
$143.46
₿0.11
$1.44M
₿41.98
$1.44M
₿41.98
Прогноз цены на Safe Haven(sha)
3223 Hxro  HXRO $0.002346
₿0.0000013
-4.87 $1.44M
₿867.49
$0.002466
₿0.0000014
$0.002316
₿0.0000013
$112.6
₿0.63
$2.32M
₿1.4K
$1.44M
₿867.49
Прогноз цены на Hxro(hxro)
3229 Ferro  FER $0.0009626
₿0.00000013
2.17 $1.43M
₿155.39
$0.001072
₿0.00000013
$0.0009209
₿0.00000013
$47.05K
₿0.17
$4.9M
₿633.07
$1.43M
₿155.39
Прогноз цены на Ferro(fer)
3230 Everest  ID $0.01222
₿0.0000024
10.45 $1.43M
₿283.51
$0.01259
₿0.0000025
$0.01082
₿0.0000024
$31.35K
₿2.61
$9.78M
₿1.94K
$1.43M
₿283.51
Прогноз цены на Everest(id)
3231 Global Coin Research  GCR $0.1423
₿0.0000021
0 $1.42M
₿21.91
$0
$0
$1.89
₿0
$1.42M
₿21.91
$1.42M
₿21.91
Прогноз цены на Global Coin Research(gcr)
3237 Gari Network  GARI $0.002147
₿0.00000048
-6.14 $1.42M
₿210.12
$0.002287
₿0.00000049
$0.002012
₿0.00000047
$167.83K
₿18
$2.14M
₿482.01
$1.42M
₿210.12
Прогноз цены на Gari Network(gari)
3238 PoolTogether  POOL $0.1973
₿0.0000070
0.44 $1.42M
₿41.19
$0.1981
₿0.0000071
$0.1929
₿0.0000068
$2.52K
₿0.05
$1.97M
₿70.88
$1.42M
₿41.19
Прогноз цены на PoolTogether(pool)
3239 Electronic Gulden  EFL $0.06732
₿0.0000024
-0.96 $1.41M
₿51.7
$0.2625
₿0.0000024
$0.2573
₿0.0000024
$0.07
₿0
$1.41M
₿51.7
$1.41M
₿51.7
Прогноз цены на Electronic Gulden(efl)
3241 BarnBridge  BOND $0.1445
₿0.000059
-6.72 $1.41M
₿575.75
$0.1637
₿0.000063
$0.1436
₿0.000058
$698.54K
₿187.58
$1.44M
₿594.91
$1.41M
₿575.75
Прогноз цены на BarnBridge(bond)
3242 Raptoreum  RTM $0.0002561
₿0.000000019
1.59 $1.41M
₿79.94
$0.0002628
₿0.000000020
$0.0002495
₿0.000000019
$29.67K
₿0.3
$5.38M
₿419.79
$1.41M
₿79.94
Прогноз цены на Raptoreum(rtm)
3244 Connect Financial  CNFI $0.05639
₿0.0000013
-8.94 $1.41M
₿32.86
$0.06215
$0.0562
$2.26K
₿0
$6.12M
₿142.63
$1.41M
₿32.86
Прогноз цены на Connect Financial(cnfi)
3245 ION  ION $66.18
₿0.0054
-1.84 $1.41M
₿116.95
$67.95
₿0.0057
$65.09
₿0.0054
$1.31K
₿0.07
$1.41M
₿116.95
$1.41M
₿116.95
Прогноз цены на ION(ion)
3247 Inter Stable Token  IST $1
₿0.000014
0.36 $1.41M
₿20.72
$1.01
₿0.000014
$0.9879
₿0.000014
$5.13K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
Прогноз цены на Inter Stable Token(ist)
3261 Paribus  PBX $0.0001854
₿0.000000033
2.98 $1.39M
₿238.07
$0.000195
₿0.000000035
$0.0001798
₿0.000000032
$108.42K
₿3.44
$1.72M
₿306.92
$1.39M
₿238.07
Прогноз цены на Paribus(pbx)
3271 Striker League  MBS $0.002217
₿0.00000030
-4.00 $1.39M
₿132.95
$0.00234
₿0.00000033
$0.002143
₿0.00000030
$56.52K
₿1.63
$2.22M
₿304.73
$1.39M
₿132.95
Прогноз цены на Striker League(mbs)
3274 SALT  SALT $0.01583
₿0.00000026
-1.97 $1.39M
₿23.56
$0.01616
₿0.00000033
$0.01583
₿0.00000024
$109.57
₿0.28
$1.9M
₿32.32
$1.39M
₿23.56
Прогноз цены на SALT(salt)
3275 Xfinance  XFI $58.27
₿0.000012
7.70 $1.39M
₿0.3
$1.38
₿0.000013
$1.2
₿0.000011
$1.04
₿2.08
$2.91M
₿0.62
$1.39M
₿0.3
Прогноз цены на Xfinance(xfi)
3278 SafeCoin  SAFE $0.04426
₿0.0000015
2.36 $1.38M
₿49.01
$0.04503
₿0.0000016
$0.04324
₿0.0000012
$236.34
₿0
$1.38M
₿49.01
$1.38M
₿49.01
Прогноз цены на SafeCoin(safe)
3280 Epik Prime  EPIK $0.001122
₿0.00000020
-5.47 $1.38M
₿216.08
$0.001214
₿0.00000020
$0.001125
₿0.00000020
$92.07K
₿4.69
$2.25M
₿410.41
$1.38M
₿216.08
Прогноз цены на Epik Prime(epik)
3282 Wrapped Accumulate  WACME $0.00402
₿0.00000016
-47.45 $1.38M
₿38.61
$0.01316
₿0.00000042
$0.00198
₿0.00000016
$37.02K
₿0.03
$1.4M
₿43.18
$1.38M
₿38.61
Прогноз цены на Wrapped Accumulate(wacme)
3284 Circuits of Value  COVAL $0.0007713
₿0.00000043
0.98 $1.38M
₿757.21
$0.000787
₿0.00000045
$0.0007107
₿0.00000042
$74.11K
₿16.85
$1.38M
₿757.21
$1.38M
₿757.21
Прогноз цены на Circuits of Value(coval)
3291 Abyss Token  ABYSS $0.005978
₿0.00000016
6.89 $1.37M
₿38.03
$0.006275
₿0.00000016
$0.005286
₿0.00000015
$40.84K
₿0.02
$3.04M
₿84.44
$1.37M
₿38.03
Прогноз цены на Abyss Token(abyss)
3301 RedFOX Labs  RFOX $0.0007031
₿0.000000076
83.08 $1.36M
₿141.24
$0.0007043
₿0.000000081
$0.0003834
₿0.000000073
$189.78
₿3.53
$1.4M
₿152.19
$1.36M
₿141.24
Прогноз цены на RedFOX Labs(rfox)
3303 Bitcoin Pro  BTCP $10.49
₿0.00037
2.86 $1.35M
₿48.04
$10.51
₿0.00055
$10.2
₿0.00036
$3.01K
₿0.11
$22.03M
₿782
$1.35M
₿48.04
Прогноз цены на Bitcoin Pro(btcp)
3307 Decimated  DIO $0.002486
₿0.00000053
-6.66 $1.35M
₿217.26
$0.002733
₿0.00000054
$0.002476
₿0.00000051
$275K
₿2.61
$2.49M
₿536.73
$1.35M
₿217.26
Прогноз цены на Decimated(dio)
3311 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$2.21K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
Прогноз цены на BinaryX(bnx)
3312 HAVAH  HVH $0.001377
₿0.00000037
-14.42 $1.34M
₿367.78
$0.001715
₿0.00000039
$0.001346
₿0.00000036
$185.35K
₿0.97
$13.79M
₿1.93K
$1.34M
₿367.78
Прогноз цены на HAVAH(hvh)
3318 Galvan  IZE $0.0002083
₿0.0000000054
-4.86 $1.33M
₿23.42
$0.0002332
₿0.0000000054
$0.0001995
₿0.0000000049
$5.04K
₿0.22
$1.33M
₿23.42
$1.33M
₿23.42
Прогноз цены на Galvan(ize)
3321 FUSION  FSN $0.01706
₿0.0000026
-0.68 $1.33M
₿199.96
$0.01746
₿0.0000028
$0.01704
₿0.0000024
$115.7K
₿1.68
$1.34M
₿201.35
$1.33M
₿199.96
Прогноз цены на FUSION(fsn)
3324 Navigator Exchange  NAVI $0.4332
₿0.000011
-9.93 $1.33M
₿34.56
$0.483
₿0.000013
$0.4281
₿0.000010
$8.15K
₿1.1
$1.33M
₿34.56
$1.33M
₿34.56
Прогноз цены на Navigator Exchange(navi)
3326 Architex  ARCX $0.1327
₿0.00012
11.34 $1.33M
₿0
$14.8
₿0.00014
$9.82
₿0.000093
$1
₿0.97
$1.33M
₿1.22K
$1.33M
₿0
Прогноз цены на Architex(arcx)
3327 Loom Network  LOOMOLD $0.001587
₿0.0000015
-1.09 $1.32M
₿1.24K
$0.001725
₿0.0000015
$0.001574
₿0.0000014
$116.53K
₿7.75
$1.59M
₿1.49K
$1.32M
₿1.24K
Прогноз цены на Loom Network(loomold)
3329 LayerAI  LAI $0.0005774
₿0.00000066
-3.12 $1.32M
₿210.86
$0.0006104
₿0.00000069
$0.0005239
₿0.00000065
$189.13K
₿131.41
$1.67M
₿1.99K
$1.32M
₿210.86
Прогноз цены на LayerAI(lai)
3339 Tutellus  TUT $0.01455
₿0.00000048
0.07 $1.31M
₿20.89
$0.05143
₿0.00000048
$0.05028
₿0.00000047
$19.58
₿0.01
$2.9M
₿96.07
$1.31M
₿20.89
Прогноз цены на Tutellus(tut)
3340 LockTrip  LOC $0.07948
₿0.0000033
-0.74 $1.31M
₿54.8
$0.3532
₿0.0000033
$0.3501
₿0.0000033
$47.7
₿0.09
$1.48M
₿61.68
$1.31M
₿54.8
Прогноз цены на LockTrip(loc)
3345 Origin DeFi Governance  OGV $0.008027
₿0.00000022
13.96 $1.31M
₿141.53
$0.02531
₿0.00000024
$0.01954
₿0.00000018
$12.15
₿12.45
$1.8M
₿1.01K
$1.31M
₿141.53
Прогноз цены на Origin DeFi Governance(ogv)
3351 xFund  XFUND $130.98
₿0.0069
-8.35 $1.31M
₿69.15
$143.57
₿0.0073
$130.61
₿0.0069
$5.27K
₿0.24
$1.31M
₿69.15
$1.31M
₿69.15
Прогноз цены на xFund(xfund)
3353 Switcheo  SWTH $0.0007579
₿0.00000012
-1.25 $1.3M
₿214.71
$0.0007728
₿0.00000012
$0.0007567
₿0.00000012
$619.72
₿1.1
$1.63M
₿269.53
$1.3M
₿214.71
Прогноз цены на Switcheo(swth)
3359 Cashaa  CAS $0.001783
₿0.000000060
-29.10 $1.29M
₿43.87
$0.003589
₿0.000000060
$0.00173
₿0.000000056
$72.81K
₿0.95
$1.78M
₿60.44
$1.29M
₿43.87
Прогноз цены на Cashaa(cas)
3365 ONINO  ONI $0.03269
₿0.0000053
-1.52 $1.29M
₿193.87
$0.0334
₿0.0000054
$0.0323
₿0.0000048
$81.59K
₿1.91
$3.27M
₿541.46
$1.29M
₿193.87
Прогноз цены на ONINO(oni)
3367 DeFi Land  DFL $0.00018
₿0.000000024
-7.41 $1.29M
₿171.55
$0.0002012
₿0.000000025
$0.0001787
₿0.000000023
$62.25K
₿0.42
$1.8M
₿240.35
$1.29M
₿171.55
Прогноз цены на DeFi Land(dfl)
3369 Chirpley  CHRP $0.001791
₿0.00000037
4.46 $1.28M
₿210.05
$0.001879
₿0.00000041
$0.001679
₿0.00000037
$189.95K
₿2.42
$1.8M
₿379.43
$1.28M
₿210.05
Прогноз цены на Chirpley(chrp)
3382 Gains  GAINS $0.02315
₿0.0000039
-3.81 $1.27M
₿211.42
$0.0241
₿0.0000039
$0.02313
₿0.0000038
$52.74K
₿0.81
$2.32M
₿394.56
$1.27M
₿211.42
Прогноз цены на Gains(gains)
3385 LATOKEN  LA $0.0208
₿0.00000050
13.04 $1.26M
₿30.47
$0.02086
₿0.00000050
$0.01831
₿0.00000048
$87.15
₿0.33
$8.32M
₿201
$1.26M
₿30.47
Прогноз цены на LATOKEN(la)
3386 Bitcoin Diamond  BCD $0.006059
₿0.0000019
-78.40 $1.26M
₿366.15
$0.02817
₿0.0000019
$0.004924
₿0.0000018
$241.81K
₿0.58
$1.26M
₿408.66
$1.26M
₿366.15
Прогноз цены на Bitcoin Diamond(bcd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь