$3.02T
Общая капитализация
$134.02B
Общий объем
BTC 56.90%     ETH 11.69%
Доминирование

Страница результатов 12 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN
DePIN (2208)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3790 Koinos  KOIN $0.01128
₿0.000011
5.84 $969.07K
₿468.65
$0.01131
₿0.000012
$0.00953
₿0.000011
$319.98
₿1.97
$969.11K
₿468.65
$969.07K
₿468.65
Прогноз цены на Koinos(koin)
3791 Obortech  OBOT $0.004905
₿0.00000080
-9.24 $968.92K
₿158.49
$0.005516
₿0.00000091
$0.004442
₿0.00000076
$1.02K
₿2.35
$1.47M
₿240.74
$968.92K
₿158.49
Прогноз цены на Obortech(obot)
3794 Belt  BELT $0.0471
₿0.0000016
-1.39 $967.71K
₿28.81
$0.04776
₿0.0000016
$0.04635
₿0.0000016
$3.21
₿0.01
$2.46M
₿62.64
$967.71K
₿28.81
Прогноз цены на Belt(belt)
3798 WOZX  WOZX $0.001556
₿0.00000010
-0.44 $963.21K
₿64.05
$0.00162
₿0.00000010
$0.001552
₿0.000000098
$849.36
₿0.33
$1.56M
₿102.85
$963.21K
₿64.05
Прогноз цены на WOZX(wozx)
3800 Optimus AI  OPTI $0.009587
₿0.0000041
-2.63 $957.95K
₿419.12
$0.009975
₿0.0000046
$0.009554
₿0.0000040
$71.2K
₿11.32
$957.95K
₿419.12
$957.95K
₿419.12
Прогноз цены на Optimus AI(opti)
3805 Shyft Network  SHFT $0.0004085
₿0.00000012
-1.24 $954.01K
₿140.91
$0.0004242
₿0.00000013
$0.0004079
₿0.00000012
$11.23K
₿0.81
$1.03M
₿311.19
$954.01K
₿140.91
Прогноз цены на Shyft Network(shft)
3807 IRISnet  IRIS $0.000587
₿0.00000054
-3.00 $952.19K
₿884.57
$0.0006088
₿0.00000057
$0.0005837
₿0.00000054
$22.83K
₿56.54
$1.17M
₿1.1K
$952.19K
₿884.57
Прогноз цены на IRISnet(iris)
3808 Raptoreum  RTM $0.0001568
₿0.000000019
-0.99 $952.04K
₿79.94
$0.0001617
₿0.000000020
$0.0001554
₿0.000000019
$18.81K
₿0.3
$3.29M
₿419.79
$952.04K
₿79.94
Прогноз цены на Raptoreum(rtm)
3809 Defit  DEFIT $0.03031
₿0.0000030
-12.57 $951.13K
₿85.4
$0.03467
₿0.0000031
$0.03029
₿0.0000030
$907.87
₿0.09
$1.52M
₿151.39
$951.13K
₿85.4
Прогноз цены на Defit(defit)
3814 xFund  XFUND $95.1
₿0.0069
-6.57 $948.24K
₿69.15
$102.75
₿0.0073
$93.87
₿0.0069
$416.32
₿0.24
$948.25K
₿69.15
$948.24K
₿69.15
Прогноз цены на xFund(xfund)
3819 MicrovisionChain  SPACE $0.1395
₿0.00027
-1.33 $945.88K
₿737.72
$0.1436
₿0.00028
$0.1395
₿0.00027
$14.13K
₿36.71
$2.93M
₿5.83K
$945.88K
₿737.72
Прогноз цены на MicrovisionChain(space)
3822 Silo Finance [OLD]  SILO $0.009021
₿0.0000014
0.30 $942.48K
₿455.88
$0.009039
₿0.0000015
$0.008962
₿0.0000014
$8.08K
₿0.33
$9.02M
₿1.48K
$942.48K
₿455.88
Прогноз цены на Silo Finance [OLD](silo)
3830 Astroport  ASTRO $0.002213
₿0.0000022
-24.49 $937.88K
₿969.85
$0.002937
₿0.0000023
$0.002167
₿0.0000022
$12.01K
₿2.1
$2.44M
₿2.52K
$937.88K
₿969.85
Прогноз цены на Astroport(astro)
3835 Architex  ARCX $0.09354
₿0.00012
11.34 $935.5K
₿0
$12.09
₿0.00014
$8.02
₿0.000093
$47.06
₿0.97
$935.5K
₿1.22K
$935.5K
₿0
Прогноз цены на Architex(arcx)
3841 0xBitcoin  0XBTC $0.08607
₿0.0000010
-4.98 $932.69K
₿11.41
$0.09139
₿0.0000010
$0.08471
₿0.00000094
$211.14
₿0
$1.81M
₿22.11
$932.69K
₿11.41
Прогноз цены на 0xBitcoin(0xbtc)
3843 ScPrime  SCP $0.01651
₿0.0000025
2.99 $930K
₿137.29
$0.0171
₿0.0000025
$0.01587
₿0.0000023
$3.07K
₿0.01
$930K
₿137.84
$930K
₿137.29
Прогноз цены на ScPrime(scp)
3846 Roco Finance  ROCO $0.009936
₿0.0000050
-1.74 $929.03K
₿129.77
$0.01017
₿0.0000053
$0.009545
₿0.0000046
$156.04
₿4.67
$989.16K
₿499.29
$929.03K
₿129.77
Прогноз цены на Roco Finance(roco)
3866 Flamengo Fan Token  MENGO $0.0638
₿0.0000097
-6.10 $908.2K
₿126.5
$0.06839
₿0.0000097
$0.06271
₿0.0000094
$108.33K
₿2.2
$1.91M
₿291.89
$908.2K
₿126.5
Прогноз цены на Flamengo Fan Token(mengo)
3868 Flute  FLUT $0.0001177
₿0.0000000021
1.46 $905.44K
₿16.79
$0.0001903
₿0.0000000022
$0.0001853
₿0.0000000021
$109.13
₿0.01
$1.18M
₿21.83
$905.44K
₿16.79
Прогноз цены на Flute(flut)
3880 GlobalBoost-Y  BSTY $0.03699
₿0.00000032
27.57 $894.23K
₿7.43
$0.04
₿0.00000035
$0.02783
₿0.00000030
$3.53K
₿0
$894.23K
₿7.43
$894.23K
₿7.43
Прогноз цены на GlobalBoost-Y(bsty)
3884 Kenshi  KNS $0.001036
₿0.00000047
-6.45 $891.31K
₿406.12
$0.001117
₿0.00000048
$0.001026
₿0.00000046
$9.09
₿0.49
$1.04M
₿472.23
$891.31K
₿406.12
Прогноз цены на Kenshi(kns)
3886 MARS4  MARS4 $0.00022
₿0.000000027
-60.11 $890.67K
₿108.67
$0.0009035
₿0.000000029
$0.0002112
₿0.000000025
$1.13M
₿2.98
$890.67K
₿108.67
$890.67K
₿108.67
Прогноз цены на MARS4(mars4)
3901 Chihuahua Chain  HUAHUA $0.0000077
₿0.0000000025
-11.65 $877.98K
₿257.04
$0.00000902
₿0.0000000025
$0.00000741
₿0.0000000024
$17.28K
₿3.84
$934.91K
₿262.69
$877.98K
₿257.04
Прогноз цены на Chihuahua Chain(huahua)
3902 UCX  UCX $0.01963
₿0.00000076
-1.40 $877.86K
₿34
$0.01991
₿0.00000084
$0.01949
₿0.00000074
$57.31K
₿1.11
$19.63M
₿761.19
$877.86K
₿34
Прогноз цены на UCX(ucx)
3911 Numerico  NWC $0.005599
₿0.0000021
-6.36 $870.03K
₿370.47
$0.006369
₿0.0000024
$0.005509
₿0.0000020
$10.56K
₿7.8
$1.48M
₿590.34
$870.03K
₿370.47
Прогноз цены на Numerico(nwc)
3920 ARC  ARC $0.0008402
₿0.0000010
-8.61 $865.28K
₿986.01
$0.0009303
₿0.0000011
$0.0008341
₿0.0000010
$9.75K
₿8.27
$865.28K
₿1.07K
$865.28K
₿986.01
Прогноз цены на ARC(arc)
3923 Alpaca Finance  ALPACA $0.005689
₿0.0000034
-2.07 $863.3K
₿517.27
$0.005834
₿0.0000035
$0.005535
₿0.0000034
$138.22K
₿76.59
$863.3K
₿517.27
$863.3K
₿517.27
Прогноз цены на Alpaca Finance(alpaca)
3929 Ferro  FER $0.0004732
₿0.00000013
2.48 $859.48K
₿155.39
$0.000478
₿0.00000013
$0.0004562
₿0.00000013
$186.28K
₿0.17
$2.41M
₿633.07
$859.48K
₿155.39
Прогноз цены на Ferro(fer)
3932 Modefi  MOD $0.05308
₿0.0000014
19.70 $853.44K
₿22.91
$0.1231
₿0.0000014
$0.07198
₿0.00000083
$5.84
₿0.08
$1.17M
₿31.35
$853.44K
₿22.91
Прогноз цены на Modefi(mod)
3933 Honeyland  HXD $0.001941
₿0.0000016
-0.78 $851.83K
₿392.88
$0.001987
₿0.0000020
$0.001877
₿0.0000016
$20.62K
₿3.99
$1.94M
₿1.68K
$851.83K
₿392.88
Прогноз цены на Honeyland(hxd)
3943 TRONPAD  TRONPAD $0.001104
₿0.000000031
-2.95 $845.33K
₿24.45
$0.00114
₿0.000000032
$0.001084
₿0.000000031
$1.85
₿0
$845.33K
₿24.45
$845.33K
₿24.45
Прогноз цены на TRONPAD(tronpad)
3951 Earnm  EARNM $0.0002189
1.96 $839.94K
$0.0002165
₿0.
$0.0002135
₿0.
$33.09K
₿0
$1.09M
$839.94K
Прогноз цены на Earnm(earnm)
3952 Bitcoin Pro  BTCP $6.51
₿0.00037
-0.01* $839.26K
₿48.04
$6.53
₿0.00055
$6.5
₿0.00036
$1.8K
₿0.11
$13.66M
₿782
$839.26K
₿48.04
Прогноз цены на Bitcoin Pro(btcp)
3957 Dtravel  TRVL $0.001839
₿0.0000010
-10.37 $836.01K
₿317.13
$0.002077
₿0.0000011
$0.001806
₿0.0000010
$245.76K
₿2.81
$1.84M
₿1.04K
$836.01K
₿317.13
Прогноз цены на Dtravel(trvl)
3963 Blockasset  BLOCK $0.002674
₿0.0000024
-0.12 $833.85K
₿587.91
$0.002721
₿0.0000025
$0.002638
₿0.0000019
$16.02K
₿6.19
$833.85K
₿775.19
$833.85K
₿587.91
Прогноз цены на Blockasset(block)
3979 Celsius Network  CEL $0.023
₿0.0000029
-1.59 $821.71K
₿1.26K
$0.0234
₿0.0000032
$0.02262
₿0.0000029
$203K
₿19.3
$821.71K
₿2.06K
$821.71K
₿1.26K
Прогноз цены на Celsius Network(cel)
3988 BarnBridge  BOND $0.08375
₿0.000059
-4.88 $819.27K
₿575.75
$0.0893
₿0.000063
$0.08346
₿0.000058
$229.42K
₿187.58
$837.56K
₿594.91
$819.27K
₿575.75
Прогноз цены на BarnBridge(bond)
3992 Safe Haven  SHA $0.00009594
₿0.0000000049
-0.65 $815.53K
₿41.98
$0.0001075
₿0.0000000056
$0.00009553
₿0.0000000039
$1.1K
₿0.11
$815.53K
₿41.98
$815.53K
₿41.98
Прогноз цены на Safe Haven(sha)
3996 Populous  PPT $0.02236
₿0.00000073
0.69 $810.25K
₿26.78
$0.02248
₿0.00000096
$0.02221
₿0.00000063
$4.98
₿4.74
$1.19M
₿39.36
$810.25K
₿26.78
Прогноз цены на Populous(ppt)
4000 Witnet  WIT $0.0006061
₿0.00000013
-0.32 $807.92K
₿176.97
$0.0006082
₿0.00000013
$0.000601
₿0.00000012
$188.03
₿3.35
$1.52M
₿331.93
$807.92K
₿176.97
Прогноз цены на Witnet(wit)
4003 League of Kingdoms  LOKA $0.02714
₿0.0000052
0.81 $806.88K
₿604.15
$0.02726
₿0.0000055
$0.0265
₿0.0000052
$117.87
₿102.16
$13.57M
₿1.07K
$806.88K
₿604.15
Прогноз цены на League of Kingdoms(loka)
4016 ONINO  ONI $0.02018
₿0.0000053
-4.24 $796.44K
₿193.87
$0.02118
₿0.0000054
$0.01995
₿0.0000048
$137.81K
₿1.91
$2.02M
₿541.46
$796.44K
₿193.87
Прогноз цены на ONINO(oni)
4018 GEEQ  GEEQ $0.01458
₿0.0000038
-9.78 $795.08K
₿196.42
$0.0166
₿0.0000040
$0.01405
₿0.0000038
$238.11K
₿6.27
$1.46M
₿392.84
$795.08K
₿196.42
Прогноз цены на GEEQ(geeq)
4021 Xend Finance  RWA $0.003964
₿0.0000033
-5.00 $792.72K
₿395.27
$0.004182
₿0.0000036
$0.003956
₿0.0000033
$22.03K
₿13.89
$792.72K
₿676.28
$792.72K
₿395.27
Прогноз цены на Xend Finance(rwa)
4023 Distribute.ai  DIS $0.001006
-5.05 $791.99K
$0.001071
$0.0009983
$7.07
$1.01M
$791.99K
Прогноз цены на Distribute.ai(dis)
4027 DappRadar  RADAR $0.0005169
₿0.00000012
-3.68 $789.45K
₿144.26
$0.000539
₿0.00000013
$0.0004928
₿0.00000012
$41.65K
₿7.41
$5.17M
₿1.28K
$789.45K
₿144.26
Прогноз цены на DappRadar(radar)
4033 Rally  RLY $0.0001559
₿0.00000025
-4.72 $781.5K
₿1.27K
$0.0001636
₿0.00000027
$0.0001452
₿0.00000024
$2.19K
₿36.1
$2.34M
₿3.81K
$781.5K
₿1.27K
Прогноз цены на Rally(rly)
4034 Gains  GAINS $0.01393
₿0.0000039
-4.68 $780.97K
₿211.42
$0.01474
₿0.0000039
$0.01359
₿0.0000038
$11.16K
₿0.81
$1.39M
₿394.56
$780.97K
₿211.42
Прогноз цены на Gains(gains)
4036 Regen  REGEN $0.00526
₿0.0000010
-9.13 $779.85K
₿161.13
$0.005891
₿0.0000011
$0.004049
₿0.0000010
$6.78K
₿0.1
$779.85K
₿161.13
$779.85K
₿161.13
Прогноз цены на Regen(regen)
4041 Paint Swap  BRUSH $0.002535
₿0.00000047
-10.26 $775.18K
₿171.63
$0.004837
₿0.00000049
$0.002518
₿0.00000045
$1.1K
₿0.74
$775.19K
₿178.98
$775.18K
₿171.63
Прогноз цены на Paint Swap(brush)
4044 Omni  OMNI $1.25
₿0.000011
0 $772.68K
₿7.03
$1.25
₿0.000011
$1.25
₿0.000011
$74.93
₿0
$772.68K
₿7.03
$772.68K
₿7.03
Прогноз цены на Omni(omni)
4055 SERO  SERO $0.00171
₿0.000000067
2.87 $761.51K
₿27.76
$0.001832
₿0.000000067
$0.001646
₿0.000000065
$19.65K
₿6.42
$1.11M
₿43.55
$761.51K
₿27.76
Прогноз цены на SERO(sero)
4057 Aston Villa Fan Token  AVL $0.1257
₿0.000019
-8.23 $760.58K
₿24.07
$0.1395
₿0.000020
$0.1254
₿0.000016
$156.03K
₿13.7
$1.26M
₿192.33
$760.58K
₿24.07
Прогноз цены на Aston Villa Fan Token(avl)
4065 Hxro  HXRO $0.001217
₿0.0000013
-4.07 $755.63K
₿867.49
$0.001269
₿0.0000014
$0.001201
₿0.0000013
$92.59
₿0.63
$1.22M
₿1.4K
$755.63K
₿867.49
Прогноз цены на Hxro(hxro)
4068 Tokenomy  TEN $0.006536
₿0.00000017
-0.07 $754.98K
₿18.85
$0.006718
₿0.00000018
$0.006475
₿0.00000011
$438.21
₿3.09
$1.31M
₿32.65
$754.98K
₿18.85
Прогноз цены на Tokenomy(ten)
4074 Rari Governance Token  RGT $0.06668
₿0.0000066
-6.83 $750.59K
₿74.59
$0.07216
₿0.0000070
$0.0664
₿0.0000066
$3.66
₿0
$832.58K
₿82.74
$750.59K
₿74.59
Прогноз цены на Rari Governance Token(rgt)
4092 WeSendit  WSI $0.0009002
₿0.00000024
-3.16 $742.81K
₿62.92
$0.0009304
₿0.00000024
$0.0008967
₿0.00000023
$13.38K
₿1.99
$1.34M
₿359.2
$742.81K
₿62.92
Прогноз цены на WeSendit(wsi)
4099 Polkamarkets  POLK $0.007361
₿0.00000057
-5.93 $736.11K
₿57.17
$0.008173
₿0.00000065
$0.007172
₿0.00000055
$14.64K
₿3.84
$736.11K
₿57.17
$736.11K
₿57.17
Прогноз цены на Polkamarkets(polk)
4106 SALT  SALT $0.00839
₿0.00000026
-3.35 $733.98K
₿23.56
$0.008824
₿0.00000033
$0.008274
₿0.00000024
$253.13
₿0.28
$1.01M
₿32.32
$733.98K
₿23.56
Прогноз цены на SALT(salt)
4108 Libre  LIBRE $0.0002202
₿0.000000015
-2.00 $733.71K
₿33.18
$0.001324
₿0.000000015
$0.001298
₿0.000000015
$16.57K
₿0.04
$733.71K
₿33.18
$733.71K
₿33.18
Прогноз цены на Libre(libre)
4110 Gari Network  GARI $0.001109
₿0.00000048
-5.46 $733.63K
₿210.12
$0.001189
₿0.00000049
$0.001086
₿0.00000047
$90.29K
₿18
$1.11M
₿482.01
$733.63K
₿210.12
Прогноз цены на Gari Network(gari)
4124 Globiance Exchange  GBEX $0.000000001957
₿0.00000000000068
5.83 $720.9K
₿251.69
$0.000000001988
₿0.00000000000068
$0.000000001821
₿0.00000000000066
$54.48
₿4.07
$978.71K
₿341.69
$720.9K
₿251.69
Прогноз цены на Globiance Exchange(gbex)
4129 DEUS Finance  DEUS $4.22
₿0.00051
-22.52 $717.33K
₿76.17
$5.55
₿0.00051
$4.12
₿0.00049
$47.08K
₿0.77
$1.27M
₿154.2
$717.33K
₿76.17
Прогноз цены на DEUS Finance(deus)
4132 DePay  DEPAY $0.1075
₿0.0000029
-0.94 $716.35K
₿19.76
$0.1099
$0.1075
$2.17
₿0
$6.14M
₿169.25
$716.35K
₿19.76
Прогноз цены на DePay(depay)
4139 Metaverse Index  MVI $7.02
₿0.00066
-8.68 $710.34K
₿109.33
$7.73
₿0.00069
$6.82
₿0.00065
$1.69K
₿0.32
$710.34K
₿109.33
$710.34K
₿109.33
Прогноз цены на Metaverse Index(mvi)
4146 Unifi Protocol DAO  UNFI $0.08974
₿0.000077
-6.47 $708.07K
₿610.25
$0.09647
₿0.000081
$0.08858
₿0.000077
$264.91K
₿226.9
$897.46K
₿773.47
$708.07K
₿610.25
Прогноз цены на Unifi Protocol DAO(unfi)
4148 PKT  PKT $0.0001923
₿0.000000050
-6.78 $706.42K
₿218.24
$0.0002083
₿0.000000056
$0.0001904
₿0.000000048
$430.98
₿1.35
$1.15M
₿304.35
$706.42K
₿218.24
Прогноз цены на PKT(pkt)
4150 Mute  MUTE $0.01753
₿0.0000091
-6.32 $701.74K
₿364.68
$0.01891
₿0.0000093
$0.01749
₿0.0000087
$56.67
₿1.35
$701.74K
₿364.68
$701.74K
₿364.68
Прогноз цены на Mute(mute)
4153 Arbitrove Governance Token  TROVE $0.002336
₿0.000000083
-6.39 $700.96K
₿25.1
$0.00252
₿0.000000086
$0.002311
₿0.000000081
$213.35
₿1.74
$2.34M
₿83.68
$700.96K
₿25.1
Прогноз цены на Arbitrove Governance Token(trove)
4165 Scallop  SCLP $0.0125
₿0.0000080
-1.02 $696.2K
₿531.6
$0.0128
₿0.0000081
$0.01231
₿0.0000078
$0
₿12.88
$1.25M
₿804.2
$696.2K
₿531.6
Прогноз цены на Scallop(sclp)
4169 AVINOC  AVINOC $0.004161
₿0.0000015
1.48 $695.07K
₿264.92
$0.004179
₿0.0000015
$0.0041
₿0.0000014
$1.95
₿0.85
$4.16M
₿1.59K
$695.07K
₿264.92
Прогноз цены на AVINOC(avinoc)
4192 Troy  TROY $0.00006833
₿0.000000045
-2.21 $683.26K
₿458.24
$0.0000699
₿0.000000047
$0.00006787
₿0.000000045
$46.03K
₿40.76
$683.26K
₿458.24
$683.26K
₿458.24
Прогноз цены на Troy(troy)
4193 Ridotto  RDT $0.002169
₿0.00000070
-8.30 $682.67K
₿224.83
$0.002378
₿0.00000073
$0.002153
₿0.00000059
$470.99
₿3.15
$1.08M
₿354.59
$682.67K
₿224.83
Прогноз цены на Ridotto(rdt)
4196 Chirp Token  CHIRP $0.01826
-3.28 $682.03K
$0.01909
$0.01743
$220.6K
$682.03K
$682.03K
Прогноз цены на Chirp Token(chirp)
4203 Jupiter  JUP $0.0006812
₿0.000000018
-6.34 $677.3K
₿18.16
$0.0007373
₿0.000000018
$0.000594
₿0.000000016
$36.36K
₿0.81
$677.3K
₿18.16
$677.3K
₿18.16
Прогноз цены на Jupiter(jup)
4211 BSCPAD  BSCPAD $0.008476
₿0.0000023
-3.56 $671.47K
₿191.95
$0.009025
₿0.0000024
$0.008336
₿0.0000018
$16.41K
₿17.36
$1.49M
₿425.52
$671.47K
₿191.95
Прогноз цены на BSCPAD(bscpad)
4212 PoolTogether  POOL $0.09361
₿0.0000070
-4.99 $671.46K
₿41.19
$0.09968
₿0.0000071
$0.09104
₿0.0000068
$2.24K
₿0.05
$936.16K
₿70.88
$671.46K
₿41.19
Прогноз цены на PoolTogether(pool)
4218 MEME (Ordinals)  MEME $6.68
₿0.00091
35.47 $668.45K
₿91.82
$92.69
₿0.0010
$58.33
₿0.00067
$99.82
₿20.22
$668.45K
₿91.82
$668.45K
₿91.82
Прогноз цены на MEME (Ordinals)(meme)
4239 Zynecoin  ZYN $0.01888
₿0.0000046
31.74 $658.76K
₿158.71
$0.4255
₿0.0000049
$0.3015
₿0.0000034
$10
₿2.87
$1.85M
₿451.7
$658.76K
₿158.71
Прогноз цены на Zynecoin(zyn)
4263 MCH Coin  MCHC $0.0176
₿0.0000012
-1.97 $646.42K
₿42.68
$0.01815
₿0.0000013
$0.01732
₿0.0000012
$1.41K
₿2.67
$664.6K
₿43.97
$646.42K
₿42.68
Прогноз цены на MCH Coin(mchc)
4264 ION  ION $30.32
₿0.0054
-7.45 $646.24K
₿116.95
$33.04
₿0.0057
$30.25
₿0.0054
$159.58
₿0.07
$646.24K
₿116.95
$646.24K
₿116.95
Прогноз цены на ION(ion)
4273 Atlas USV  USV $6.07
₿0.000037
10.66 $639.73K
₿3.94
$6.56
₿0.00030
$2.35
₿0.000035
$33.66
₿0.01
$1.73M
₿10.64
$639.73K
₿3.94
Прогноз цены на Atlas USV(usv)
4276 ISKRA Token  ISK $0.001185
₿0.0000036
2.45 $639.01K
₿513.66
$0.001191
₿0.0000036
$0.001152
₿0.0000034
$14.92K
₿1.86
$1.18M
₿3.64K
$639.01K
₿513.66
Прогноз цены на ISKRA Token(isk)
4277 PlutusDAO  PLS $0.01378
₿0.00000061
-4.28 $638.77K
₿6.63
$0.05534
₿0.00000064
$0.05211
₿0.00000060
$8.15
₿0.21
$1.38M
₿61.18
$638.77K
₿6.63
Прогноз цены на PlutusDAO(pls)
4281 Moon Tropica  CAH $0.2272
₿0.00053
-7.95 $637.44K
₿1.45K
$0.2481
₿0.00058
$0.2068
₿0.00043
$2.42K
₿13.95
$7.95M
₿1.87K
$637.44K
₿1.45K
Прогноз цены на Moon Tropica(cah)
4282 Storm  STMX $0.00005788
₿0.00000014
-2.00 $637.2K
₿1.64K
$0.00005917
₿0.00000015
$0.0000568
₿0.00000014
$12.73K
₿60.54
$724.09K
₿1.86K
$637.2K
₿1.64K
Прогноз цены на Storm(stmx)
4283 LeverFi  LEVER $0.00001819
₿0.000000052
-6.07 $637.04K
₿1.54K
$0.00001938
₿0.000000056
$0.00001762
₿0.000000051
$286.27K
₿390.83
$637.05K
₿1.85K
$637.04K
₿1.54K
Прогноз цены на LeverFi(lever)
4286 GameZone  GZONE $0.001507
₿0.00000032
-3.59 $634.41K
₿135.02
$0.001595
₿0.00000034
$0.001506
₿0.00000031
$11.76K
₿0.54
$634.41K
₿135.02
$634.41K
₿135.02
Прогноз цены на GameZone(gzone)
4292 Crust Network  CRU $0.02361
₿0.000019
-3.82 $630.9K
₿594.4
$0.02469
₿0.000021
$0.02362
₿0.000019
$37.95K
₿18.48
$827.11K
₿624.17
$630.9K
₿594.4
Прогноз цены на Crust Network(cru)
4297 Tarot V1  TAROT $0.009302
₿0.00000044
-0.89 $629.75K
₿27.45
$0.009403
₿0.00000047
$0.009301
₿0.00000042
$6.09
₿0.02
$930.21K
₿44.83
$629.75K
₿27.45
Прогноз цены на Tarot V1(tarot)
4301 BlueSparrow  BLUESPARROW $0.01437
₿0.00000075
-7.56 $626.72K
₿32.86
$0.01575
₿0.00000080
$0.01427
₿0.00000066
$1.12K
₿0.63
$664.03K
₿34.81
$626.72K
₿32.86
Прогноз цены на BlueSparrow(bluesparrow)
4303 Pleasure Coin  NSFW $0.000009769
₿0.0000000011
-0.74 $625.08K
₿61.4
$0.00001001
₿0.0000000012
$0.000009389
₿0.0000000011
$1.01K
₿0.17
$674.37K
₿81.03
$625.08K
₿61.4
Прогноз цены на Pleasure Coin(nsfw)
4306 MarsDAO  MDAO $0.007939
₿0.0000025
-5.85 $624.08K
₿194.87
$0.008442
₿0.0000025
$0.007869
₿0.0000023
$42.29K
₿1.33
$762.42K
₿240.84
$624.08K
₿194.87
Прогноз цены на MarsDAO(mdao)
4312 Polkaswap  PSWAP $0.0001798
₿0.000000031
-6.02 $621.65K
₿114.78
$0.0001928
₿0.000000032
$0.0001761
₿0.000000023
$575.94
₿0.2
$1.8M
₿319.8
$621.65K
₿114.78
Прогноз цены на Polkaswap(pswap)
4315 MahaDAO  MAHA $0.09483
₿0.000032
1.24 $620.87K
₿172.33
$0.09547
₿0.000032
$0.0933
₿0.000031
$68.6K
₿6.07
$938.89K
₿322.03
$620.87K
₿172.33
Прогноз цены на MahaDAO(maha)
4318 ADAPad  ADAPAD $0.001662
₿0.00000012
-0.83 $617.46K
₿47.36
$0.001744
₿0.00000013
$0.00159
₿0.00000012
$11.92K
₿0.28
$617.46K
₿47.36
$617.46K
₿47.36
Прогноз цены на ADAPad(adapad)
4323 JPEG'd (OLD)  JPEG $0.000008879
₿0.0000000063
-0.75 $616.36K
₿441.54
$0.0005564
₿0.0000000064
$0.0005361
₿0.0000000062
$5.99
₿0.46
$616.36K
₿441.54
$616.36K
₿441.54
Прогноз цены на JPEG'd (OLD)(jpeg)
4327 CNH Tether  CNHT $0.03
₿0.0000017
0 $615.13K
₿36.68
$0.03
₿0.0000020
$0.03
₿0.0000017
$76.98
₿0.01
$750.03K
$615.13K
₿36.68
Прогноз цены на CNH Tether(cnht)
4342 Alongside Crypto Market Index  AMKT $249.02
₿0.0030
-6.29 $608.44K
₿61.42
$266.11
₿0.0031
$245.81
₿0.0030
$10.37
₿1.41
$608.44K
₿61.42
$608.44K
₿61.42
Прогноз цены на Alongside Crypto Market Index(amkt)
4346 XMON  XMON $240.21
₿0.013
-2.22 $606.34K
₿33.12
$248.26
₿0.013
$232.73
₿0.012
$1.13K
₿0.37
$2.4M
₿131.22
$606.34K
₿33.12
Прогноз цены на XMON(xmon)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀