Страница результатов 5 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2150)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
788	SuperWalk GRND GRND	$0.06576 ₿0.0000026	-0.31	$42.89M ₿115.72	$0.06609 ₿0.0000026	$0.06349 ₿0.0000025	$1.08M ₿1.26	$64.97M ₿2.61K	$42.89M ₿115.72
789	Alephium ALPH	$0.3893 ₿0.000049	-5.41	$42.88M ₿3.71K	$0.4117 ₿0.000051	$0.3844 ₿0.000046	$585.41K ₿67.35	$82.05M ₿9.7K	$42.88M ₿3.71K
790	Syscoin SYS	$0.05234 ₿0.0000039	3.63	$42.76M ₿3.05K	$0.05278 ₿0.0000040	$0.0497 ₿0.0000038	$1.89M ₿66.87	$42.77M ₿3.09K	$42.76M ₿3.05K
791	Hashflow HFT	$0.07468 ₿0.0000060	2.12	$42.73M ₿2.33K	$0.07615 ₿0.0000063	$0.07184 ₿0.0000060	$16.7M ₿214.44	$74.61M ₿6.05K	$42.73M ₿2.33K
793	Storj STORJ	$0.297 ₿0.0000099	0.41	$42.7M ₿1.43K	$0.3006 ₿0.000010	$0.289 ₿0.0000098	$11.52M ₿293.65	$126.21M ₿4.23K	$42.7M ₿1.43K
795	Storm STMX	$0.003841 ₿0.00000014	-0.50	$42.27M ₿1.64K	$0.003865 ₿0.00000015	$0.003779 ₿0.00000014	$955.83K ₿60.54	$48.04M ₿1.86K	$42.27M ₿1.64K
797	Gains Network GNS	$1.39 ₿0.000065	1.38	$42.16M ₿2.23K	$1.4 ₿0.000067	$1.35 ₿0.000065	$1.72M ₿78.65	$42.16M ₿2.23K	$42.16M ₿2.23K
799	NodeAI GPU	$0.4321 ₿0.000029	-3.32	$42.03M ₿2.7K	$0.4551 ₿0.000033	$0.4251 ₿0.000026	$761.06K ₿36.7	$43.07M ₿2.77K	$42.03M ₿2.7K
803	Liquity USD LUSD	$1 ₿0.000014	0.01*	$41.74M ₿1.71K	$1 ₿0.000014	$0.9961 ₿0.000014	$252.98K ₿40.52	$41.74M ₿1.71K	$41.74M ₿1.71K
804	Maverick Protocol MAV	$0.06999 ₿0.0000086	5.11	$41.68M ₿2.16K	$0.0701 ₿0.0000092	$0.06594 ₿0.0000085	$3.66M ₿197.87	$139.78M ₿17.28K	$41.68M ₿2.16K
806	ApeX APEX	$0.4702 ₿0.000046	36.80	$41.51M ₿2.11K	$0.4997 ₿0.000048	$0.3344 ₿0.000045	$18.57M ₿1.6K	$223.62M ₿46.01K	$41.51M ₿2.11K
809	AUKI AUKI	$0.02098	0.15	$41.48M	$0.02181	$0.02072	$68.34K	$209.79M	$41.48M
810	Open Campus EDU	$0.1585 ₿0.000012	3.98	$41.21M ₿3.12K	$0.1616 ₿0.000013	$0.1495 ₿0.000011	$4.17M ₿169.58	$158.42M ₿12K	$41.21M ₿3.12K
812	PolySwarm NCT	$0.02151 ₿0.00000042	-0.59	$40.56M ₿731.48	$0.02203 ₿0.00000044	$0.02132 ₿0.00000041	$359.71K ₿13.47	$40.57M ₿799.02	$40.56M ₿731.48
813	Radicle RAD	$0.8212 ₿0.000036	0.46	$40.93M ₿1.84K	$0.8337 ₿0.000039	$0.81 ₿0.000036	$18.11M ₿204.19	$82.13M ₿3.7K	$40.93M ₿1.84K
814	Metadium META	$0.02382 ₿0.00000084	0.58	$40.76M ₿1.43K	$0.02392 ₿0.00000086	$0.0236 ₿0.00000068	$112.74K ₿2.96K	$47.64M ₿1.68K	$40.76M ₿1.43K
815	Dego Finance DEGO	$1.94 ₿0.000043	6.91	$40.67M ₿234.01	$1.94 ₿0.000045	$1.75 ₿0.000042	$3.4M ₿75.2	$40.67M ₿647.31	$40.67M ₿234.01
816	Strike STRIKE	$7.3 ₿0.00019	0.72	$40.6M ₿919.03	$7.33 ₿0.00019	$7.2 ₿0.00018	$388.92K ₿11.18	$47.77M ₿1.27K	$40.6M ₿919.03
817	ANyONe Protocol ANYONE	$0.5093 ₿0.000048	3.68	$40.59M ₿3.58K	$0.514 ₿0.000052	$0.4803 ₿0.000048	$266.69K ₿29.72	$50.77M ₿4.89K	$40.59M ₿3.58K
823	Acala ACA	$0.03433 ₿0.0000022	3.47	$40.03M ₿2.13K	$0.03457 ₿0.0000024	$0.03254 ₿0.0000021	$5.07M ₿131.9	$54.89M ₿2.38K	$40.03M ₿2.13K
825	Pangolin PNG	$0.1808 ₿0.0000069	1.55	$39.84M ₿1.49K	$0.193 ₿0.0000075	$0.1722 ₿0.0000068	$1.42M ₿50.94	$97.25M ₿3.74K	$39.84M ₿1.49K
826	Everscale EVER	$0.01993 ₿0.00000048	1.85	$39.58M ₿953.32	$0.01993 ₿0.00000051	$0.01951 ₿0.00000048	$122.71K ₿1.96	$42.21M ₿1.02K	$39.58M ₿953.32
835	Orchid Protocol OXT	$0.06554 ₿0.0000020	0.90	$38.79M ₿1.21K	$0.06592 ₿0.0000021	$0.0641 ₿0.0000020	$3.49M ₿80.8	$65.58M ₿2.04K	$38.79M ₿1.21K
836	Forta FORT	$0.06748 ₿0.0000028	-1.02	$38.68M ₿987.97	$0.06846 ₿0.0000029	$0.06575 ₿0.0000028	$484.49K ₿11.38	$67.48M ₿2.9K	$38.68M ₿987.97
837	Ethernity Chain ERN	$1.61 ₿0.000089	-1.68	$38.61M ₿1.84K	$1.68 ₿0.000094	$1.59 ₿0.000089	$544.19K ₿66.47	$48.2M ₿2.67K	$38.61M ₿1.84K
838	BakeryToken BAKE	$0.1337 ₿0.0000053	2.42	$38.62M ₿1.53K	$0.1356 ₿0.0000056	$0.1294 ₿0.0000052	$4.19M ₿194.08	$38.77M ₿1.47K	$38.62M ₿1.53K
839	DAO Maker DAO	$0.1538 ₿0.000021	1.14	$38.61M ₿5.09K	$0.1538 ₿0.000022	$0.1503 ₿0.000021	$543.39K ₿127.14	$42.7M ₿6.04K	$38.61M ₿5.09K
840	Gearbox GEAR	$0.003851 ₿0.00000043	-3.82	$38.49M ₿2.24K	$0.004035 ₿0.00000044	$0.003751 ₿0.00000041	$1.02M ₿28.17	$38.49M ₿4.35K	$38.49M ₿2.24K
842	Wrapped NXM WNXM	$56.66 ₿0.0010	1.40	$38.3M ₿1.14K	$56.78 ₿0.0010	$55.8 ₿0.0010	$826.92K ₿63.3	$38.3M ₿1.14K	$38.3M ₿1.14K
843	APX APX	$0.0886 ₿0.0000016	18.85	$38.27M ₿736.21	$0.08843 ₿0.0000017	$0.0745 ₿0.0000016	$1.98M ₿5.34	$353.66M ₿6.8K	$38.27M ₿736.21
845	Cudos CUDOS	$0.005173 ₿0.00000031	2.12	$38.14M ₿2.14K	$0.005228 ₿0.00000032	$0.005005 ₿0.00000030	$112.45 ₿33.39	$48.18M ₿2.86K	$38.14M ₿2.14K
846	Edge EDGE	$0.931 ₿0.0000022	7.80	$38M ₿99.04	$0.9309 ₿0.0000023	$0.8537 ₿0.0000022	$30.91K ₿0.04	$55.6M ₿132.02	$38M ₿99.04
847	Nym NYM	$0.04662 ₿0.0000033	4.28	$37.83M ₿2.39K	$0.04687 ₿0.0000033	$0.04393 ₿0.0000032	$1.48M ₿23.82	$46.62M ₿3.34K	$37.83M ₿2.39K
849	Ampleforth AMPL	$1.19 ₿0.000017	1.93	$37.65M ₿3.82K	$1.2 ₿0.000017	$1.14 ₿0.000016	$193.08K ₿14.1	$48.76M ₿4.46K	$37.65M ₿3.82K
851	dYdX ETHDYDX	$0.6462 ₿0.000043	2.92	$37.54M ₿13.49K	$0.6584 ₿0.000045	$0.6176 ₿0.000043	$16.69M ₿825.9	$118.57M ₿22.51K	$37.54M ₿13.49K
853	Lista USD LISUSD	$0.9964 ₿0.000014	-0.02	$37.44M ₿953.91	$1 ₿0.000014	$0.9937 ₿0.000013	$258.03K ₿40.8	$38.46M ₿972.04	$37.44M ₿953.91
854	Sperax SPA	$0.01826 ₿0.00000026	0.39	$37.34M ₿450.94	$0.01863 ₿0.00000028	$0.01792 ₿0.00000025	$2.15M ₿32.3	$84.14M ₿1.23K	$37.34M ₿450.94
855	Hegic HEGIC	$0.03452 ₿0.00000031	3.86	$37.21M ₿339.69	$0.03503 ₿0.00000032	$0.03259 ₿0.00000030	$35.6K ₿0.67	$37.21M ₿339.69	$37.21M ₿339.69
858	Telos TLOS	$0.08765 ₿0.0000046	-1.37	$36.81M ₿1.94K	$0.08887 ₿0.0000048	$0.08626 ₿0.0000046	$2.87M ₿101.21	$36.81M ₿1.97K	$36.81M ₿1.94K
860	Wrapped Centrifuge WCFG	$0.1917 ₿0.000012	-17.62	$36.68M ₿4.37K	$0.2329 ₿0.000012	$0.1827 ₿0.000011	$811.96K ₿15.04	$36.68M	$36.68M ₿4.37K
863	Hooked Protocol HOOK	$0.1493 ₿0.000018	3.69	$36.58M ₿2.68K	$0.1535 ₿0.000019	$0.1423 ₿0.000018	$6.37M ₿180.11	$74.66M ₿9.25K	$36.58M ₿2.68K
865	ThunderCore TT	$0.002992 ₿0.000000080	0.56	$36.43M ₿888.91	$0.003004 ₿0.000000084	$0.002951 ₿0.000000078	$620.18K ₿1.85	$36.43M ₿888.91	$36.43M ₿888.91
870	ALEX Lab ALEX	$0.04335 ₿0.0000061	0.93	$36.15M ₿4.38K	$0.04342 ₿0.0000063	$0.04251 ₿0.0000061	$479.39K ₿167.03	$43.35M ₿6.18K	$36.15M ₿4.38K
873	Snowbank SB	$224.63 ₿0.0032	0.64	$35.95M ₿522.32	$227.45 ₿0.0033	$217.4 ₿0.0031	$128.95 ₿0.01	$35.95M ₿522.32	$35.95M ₿522.32
874	Radio Caca RACA	$0.00008736 ₿0.0000000045	2.43	$35.88M ₿1.63K	$0.00008805 ₿0.0000000047	$0.0000849 ₿0.0000000045	$1.98M ₿155.93	$36.32M ₿1.94K	$35.88M ₿1.63K
875	sUSD SUSD	$0.9703 ₿0.000014	1.70	$35.82M ₿727.58	$0.9703 ₿0.000014	$0.9527 ₿0.000014	$1.21M ₿56.3	$35.82M ₿727.58	$35.82M ₿727.58
878	Wojak WOJAK	$0.000514 ₿0.0000000061	2.06	$35.68M ₿427.74	$0.0005278 ₿0.0000000063	$0.0004934 ₿0.0000000058	$998.54K ₿21.77	$35.68M ₿427.74	$35.68M ₿427.74
879	Celo Dollar CUSD	$0.9967 ₿0.000014	-0.32	$35.54M ₿565.89	$1.01 ₿0.000014	$0.993 ₿0.000014	$1.46M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
882	Automata ATA	$0.06023 ₿0.0000033	4.41	$35.41M ₿1.65K	$0.06104 ₿0.0000034	$0.0572 ₿0.0000031	$2.35M ₿224.98	$60.24M ₿3.37K	$35.41M ₿1.65K
883	Sai SAI	$13.16 ₿0.00026	0.93	$35.32M ₿720.5	$13.26 ₿0.00027	$12.88 ₿0.00025	$3.63K ₿0	$35.32M ₿720.5	$35.32M ₿720.5
884	Stader MaticX MATICX	$0.2757 ₿0.000014	3.06	$35.23M ₿1.94K	$0.2779 ₿0.000014	$0.2652 ₿0.000014	$4.94K ₿5.02	$35.23M ₿1.94K	$35.23M ₿1.94K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
890	GENIUS AI GNUS	$2.83	18.89	$34.79M	$3.02	$2.37	$75.81K	$42.95M	$34.79M
893	Sweat Economy SWEAT	$0.004533 ₿0.00000016	3.06	$34.63M ₿1.28K	$0.004577 ₿0.00000017	$0.004294 ₿0.00000016	$2.73M ₿109.19	$95.82M ₿3.55K	$34.63M ₿1.28K
899	Alien Worlds TLM	$0.005877 ₿0.00000033	2.22	$34.14M ₿1.37K	$0.006004 ₿0.00000036	$0.005614 ₿0.00000033	$10.92M ₿155.6	$39.34M ₿2.12K	$34.14M ₿1.37K
901	CargoX CXO	$0.2031 ₿0.0000011	2.01	$33.96M ₿186.45	$0.2031	$0.1982	$3.39K ₿0	$43.7M ₿239.94	$33.96M ₿186.45
905	ELYSIA EL	$0.004948 ₿0.00000017	0.56	$33.59M ₿1.18K	$0.004982 ₿0.00000018	$0.004859 ₿0.00000017	$716.1K ₿41.54	$33.59M ₿1.18K	$33.59M ₿1.18K
911	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.09M ₿1.03K	$0.02483 ₿0.00000034	$0.02482 ₿0.00000033	$149.23 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
912	DEAPCOIN DEP	$0.0012 ₿0.000000036	0.13	$33.04M ₿854.82	$0.001208 ₿0.000000036	$0.001193 ₿0.000000034	$826.67K ₿22.54	$35.88M ₿1.09K	$33.04M ₿854.82
914	LimeWire LMWR	$0.09812 ₿0.000019	-0.71	$32.94M ₿1.1K	$0.09967 ₿0.000020	$0.09599 ₿0.000018	$2.44M ₿73.78	$62.13M ₿15.54K	$32.94M ₿1.1K
916	SaucerSwap SAUCE	$0.04052 ₿0.0000017	1.44	$32.76M ₿1.11K	$0.04072 ₿0.0000018	$0.03887 ₿0.0000017	$218.89K ₿27.61	$40.55M ₿1.79K	$32.76M ₿1.11K
917	Clover Finance CLV	$0.02673 ₿0.0000014	2.96	$32.73M ₿1.19K	$0.02709 ₿0.0000015	$0.02559 ₿0.0000014	$1.63M ₿123.3	$53.48M ₿1.48K	$32.73M ₿1.19K
919	Alpaca Finance ALPACA	$0.2145 ₿0.0000034	4.96	$32.52M ₿517.27	$0.2238 ₿0.0000035	$0.1965 ₿0.0000034	$30.54M ₿76.59	$32.52M ₿517.27	$32.52M ₿517.27
920	Tornado Cash TORN	$8.51 ₿0.000044	4.35	$32.44M ₿170.18	$8.58 ₿0.000046	$7.98 ₿0.000043	$1.09M ₿0.53	$85.13M ₿446.61	$32.44M ₿170.18
925	BitMEX BMEX	$0.3241 ₿0.0000040	-2.09	$32.33M ₿408.52	$0.3311 ₿0.0000040	$0.324 ₿0.0000039	$99.91K ₿0.49	$145.84M ₿1.84K	$32.33M ₿408.52
928	Firmachain FCT	$0.03234 ₿0.0000010	0.17	$32.27M ₿873.46	$0.03283 ₿0.0000011	$0.03191 ₿0.0000010	$244.57K ₿329.29	$32.66M ₿881.15	$32.27M ₿873.46
930	Radiant Capital RDNT	$0.02644 ₿0.0000043	2.38	$32.15M ₿2.11K	$0.02691 ₿0.0000045	$0.02496 ₿0.0000043	$7.82M ₿328.55	$39.65M ₿4.34K	$32.15M ₿2.11K
931	Phoenix PHB	$0.6228 ₿0.000031	2.45	$32M ₿1.56K	$0.6359 ₿0.000034	$0.5904 ₿0.000031	$6.03M ₿119.2	$32M ₿1.56K	$32M ₿1.56K
932	Aleph Zero AZERO	$0.1056 ₿0.000013	-3.91	$31.95M ₿4.3K	$0.1117 ₿0.000014	$0.1056 ₿0.000013	$374.74K ₿39.47	$54.95M ₿4.98K	$31.95M ₿4.3K
935	Electroneum ETN	$0.001764 ₿0.000000094	-1.27	$31.72M ₿1.69K	$0.001814 ₿0.000000095	$0.001753 ₿0.000000089	$2.67M ₿14.22	$37.05M ₿1.98K	$31.72M ₿1.69K
939	ankrETH ANKRETH	$2,995.02 ₿0.058	1.94	$31.6M ₿1.04K	$3,022.03 ₿0.059	$2,901.91 ₿0.058	$774.16 ₿0.61	$31.6M ₿1.04K	$31.6M ₿1.04K
940	Law Blocks LBT	$0.1288 ₿0.0000014	-0.10	$31.56M ₿108.68	$0.1291 ₿0.0000014	$0.1288 ₿0.0000013	$322.17K ₿1.14	$128.83M ₿1.45K	$31.56M ₿108.68
946	Alpha Quark Token AQT	$1.17 ₿0.000025	1.76	$31.35M ₿685.38	$1.17 ₿0.000025	$1.14 ₿0.000025	$1.28M ₿45.39	$35.09M ₿767.78	$31.35M ₿685.38
947	Elastos ELA	$1.38 ₿0.000058	6.59	$31.34M ₿1.29K	$1.51 ₿0.000060	$1.29 ₿0.000058	$680.75K ₿13.5	$35.71M ₿1.5K	$31.34M ₿1.29K
949	Dacxi DXI	$0.0008901 ₿0.0000000029	-10.01	$31.13M ₿26.44	$0.0009981 ₿0.000000010	$0.0008701 ₿0.0000000029	$332.46K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
950	Mobox MBOX	$0.06209 ₿0.0000060	4.05	$31.06M ₿1.67K	$0.06325 ₿0.0000061	$0.05846 ₿0.0000059	$5.65M ₿151.62	$34.17M ₿2.36K	$31.06M ₿1.67K
951	inSure DeFi SURE	$0.00117 ₿0.000000094	0.74	$31.01M ₿2.51K	$0.001183 ₿0.000000097	$0.001095 ₿0.000000085	$138.89K ₿19.21	$103.04M ₿8.34K	$31.01M ₿2.51K
952	Ultra UOS	$0.06898 ₿0.0000032	-1.68	$30.62M ₿1.22K	$0.07102 ₿0.0000034	$0.06697 ₿0.0000031	$1.12M ₿28.45	$68.98M ₿3.26K	$30.62M ₿1.22K
955	Groestlcoin GRS	$0.353 ₿0.0000094	1.15	$30.92M ₿805.4	$0.3548 ₿0.0000098	$0.3457 ₿0.0000094	$173.54K ₿47.71	$30.92M ₿997.01	$30.92M ₿805.4
960	Polymath POLY	$0.03426 ₿0.0000014	0.86	$30.78M ₿1.28K	$0.03463 ₿0.0000016	$0.03334 ₿0.0000013	$4.54K ₿0.29	$34.26M ₿1.42K	$30.78M ₿1.28K
961	Ampleforth Governance Token FORTH	$2.67 ₿0.000082	-0.71	$30.62M ₿874.38	$2.73 ₿0.000086	$2.66 ₿0.000082	$2.51M ₿55.33	$40.9M ₿1.27K	$30.62M ₿874.38
962	Mossland MOC	$0.07084 ₿0.0000017	2.09	$30.5M ₿715.01	$0.07084 ₿0.0000017	$0.06878 ₿0.0000017	$374.05K ₿32.73	$35.42M ₿866.7	$30.5M ₿715.01
963	StorX SRX	$0.06052 ₿0.00000058	-0.19	$30.43M ₿264.61	$0.06087 ₿0.00000058	$0.06044 ₿0.00000056	$1.96M ₿10.79	$36.41M ₿346.52	$30.43M ₿264.61
964	stake.link SDL	$0.516 ₿0.0000077	0.67	$30.32M ₿111.98	$0.5216 ₿0.0000078	$0.5027 ₿0.0000076	$4.48K ₿0	$51.61M ₿769.09	$30.32M ₿111.98
965	VeraOne VRO	$103.95 ₿0.0011	1.39	$30.23M ₿328.13	$104.51 ₿0.0011	$101.7 ₿0.0010	$33.63K ₿0.43	$30.23M ₿328.13	$30.23M ₿328.13
966	Uquid Coin UQC	$3.02 ₿0.00013	6.05	$30.21M ₿1.32K	$3.08 ₿0.00013	$2.85 ₿0.00012	$356.91K ₿40.38	$120.83M ₿5.3K	$30.21M ₿1.32K
968	Vulcan Forged PYR	$1.26 ₿0.000091	4.89	$30.15M ₿2.17K	$1.28 ₿0.000096	$1.18 ₿0.000090	$6.63M ₿105.65	$63.09M ₿4.55K	$30.15M ₿2.17K
970	VitaDAO VITA	$1.18 ₿0.000039	-0.67	$30.13M ₿1.04K	$1.19 ₿0.000040	$1.14 ₿0.000038	$1.69M ₿5.88	$32.17M ₿1.09K	$30.13M ₿1.04K
973	Quantum Resistant Ledger QRL	$0.382 ₿0.0000048	-9.63	$29.95M ₿380.5	$0.4228 ₿0.0000048	$0.382 ₿0.0000045	$14.75K ₿14.22	$29.95M ₿512.23	$29.95M ₿380.5
976	DeGate DG	$0.07721 ₿0.0000016	0.28	$29.9M ₿652.03	$0.07778 ₿0.0000017	$0.07699 ₿0.0000016	$7.01K ₿0.73	$77.21M ₿1.68K	$29.9M ₿652.03
978	A Hunters Dream CAW	$0.00000004681 ₿0.0000000000015	-0.43	$29.8M ₿986.9	$0.00000004715 ₿0.0000000000016	$0.00000004652 ₿0.0000000000015	$2.33M ₿34.07	$31.21M ₿1.03K	$29.8M ₿986.9
984	NKN NKN	$0.03721 ₿0.0000025	2.73	$29.32M ₿2K	$0.03912 ₿0.0000027	$0.03561 ₿0.0000025	$9.83M ₿202.15	$29.32M ₿2K	$29.32M ₿2K
985	League of Kingdoms LOKA	$0.07826 ₿0.0000052	3.29	$29.28M ₿604.15	$0.07847 ₿0.0000055	$0.07426 ₿0.0000052	$3.64M ₿102.16	$39.11M ₿1.07K	$29.28M ₿604.15
988	ParaSwap PSP	$0.0188 ₿0.00000056	-0.28	$29.15M ₿713.12	$0.019 ₿0.00000057	$0.01859 ₿0.00000055	$61.36K ₿3.06	$33.85M ₿1.02K	$29.15M ₿713.12
991	OmiseGO OMG	$0.2067 ₿0.000013	1.72	$29M ₿1.92K	$0.2098 ₿0.000014	$0.2005 ₿0.000013	$2.55M ₿279.22	$29M ₿1.92K	$29M ₿1.92K
995	ArbDoge AI AIDOGE	$0.000000000154 ₿0.0000000000000083	9.60	$28.87M ₿1.56K	$0.000000000156 ₿0.0000000000000087	$0.000000000139 ₿0.0000000000000080	$6.37M ₿394.17	$28.87M ₿1.56K	$28.87M ₿1.56K
997	Nakamoto Games NAKA	$0.4434 ₿0.000027	1.54	$28.81M ₿1.77K	$0.4454 ₿0.000028	$0.4366 ₿0.000026	$6.42M ₿393.83	$79.81M ₿4.91K	$28.81M ₿1.77K
998	Marcopolo MAPO	$0.004943 ₿0.00000046	-0.79	$28.8M ₿1.1K	$0.005002 ₿0.00000046	$0.004903 ₿0.00000043	$1.11M ₿52.38	$47.94M ₿1.25K	$28.8M ₿1.1K
999	Metacade MCADE	$0.01714 ₿0.00000021	-3.32	$28.79M ₿370.05	$0.01783 ₿0.00000023	$0.01667 ₿0.00000017	$4.16M ₿8.26	$34.32M ₿421.43	$28.79M ₿370.05
1000	Altura ALU	$0.02914 ₿0.00000085	3.13	$28.77M ₿618.74	$0.02906 ₿0.00000086	$0.02757 ₿0.00000084	$5.74M ₿148.65	$28.77M ₿851.05	$28.77M ₿618.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}