Страница результатов 5 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2208)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1030	Cetus Protocol CETUS	$0.02765 ₿0.0000022	2.15	$24.45M ₿708.45	$0.028 ₿0.0000023	$0.02707 ₿0.0000022	$3.1M ₿152.7	$27.64M ₿1.11K	$24.45M ₿708.45
1031	Electroneum ETN	$0.001357 ₿0.000000094	-0.73	$24.44M ₿1.69K	$0.001372 ₿0.000000095	$0.001304 ₿0.000000089	$649.68K ₿14.22	$28.55M ₿1.98K	$24.44M ₿1.69K
1032	Huobi Token HT	$0.2231 ₿0.000011	4.54	$24.41M ₿1.84K	$0.2248 ₿0.000012	$0.2118 ₿0.000011	$14.05K ₿27.72	$24.41M ₿2.32K	$24.41M ₿1.84K
1034	Santos FC Fan Token SANTOS	$1.82 ₿0.00010	-6.10	$24.36M ₿576.33	$1.98 ₿0.00010	$1.81 ₿0.000098	$11.59M ₿53.64	$54.56M ₿3.12K	$24.36M ₿576.33
1043	SuperWalk GRND GRND	$0.03376 ₿0.0000026	0.20	$24.18M ₿115.72	$0.03451 ₿0.0000026	$0.03334 ₿0.0000025	$30.59K ₿1.26	$33.74M ₿2.61K	$24.18M ₿115.72
1046	Destra Network DSYNC	$0.02429 ₿0.0000046	-0.12	$24.08M ₿0	$0.02464 ₿0.	$0.02404 ₿0.	$817.51K ₿0	$24.08M ₿4.68K	$24.08M ₿0
1047	Maverick Protocol MAV	$0.03025 ₿0.0000086	5.12	$24M ₿2.16K	$0.03083 ₿0.0000092	$0.02877 ₿0.0000085	$3.9M ₿197.87	$60.56M ₿17.28K	$24M ₿2.16K
1053	Radix XRD	$0.001783 ₿0.0000010	2.35	$23.76M ₿10.53K	$0.001786 ₿0.0000010	$0.001741 ₿0.0000010	$229.65K ₿86.88	$23.76M ₿12.95K	$23.76M ₿10.53K
1054	Dent DENT	$0.0002485 ₿0.000000026	5.32	$23.78M ₿2.55K	$0.0002523 ₿0.000000028	$0.0002359 ₿0.000000026	$2.63M ₿153.75	$24.86M ₿2.67K	$23.78M ₿2.55K
1057	Celer Network CELR	$0.004187 ₿0.00000050	7.66	$23.63M ₿2.84K	$0.004193 ₿0.00000050	$0.003886 ₿0.00000046	$2.36M ₿373.3	$41.85M ₿5.03K	$23.63M ₿2.84K
1061	MovieBloc MBL	$0.001235 ₿0.000000078	2.16	$23.45M ₿1.37K	$0.001259 ₿0.000000081	$0.001207 ₿0.000000078	$2.83M ₿29.17	$37.01M ₿2.34K	$23.45M ₿1.37K
1065	Spice SFI	$287.34 ₿0.00048	-6.44	$23M ₿38.45	$322.41 ₿0.00055	$285.76 ₿0.00047	$100.91K ₿1.02	$26.47M ₿44.25	$23M ₿38.45
1068	Bone ShibaSwap BONE	$0.09173 ₿0.000010	1.16	$22.95M ₿2.52K	$0.09521 ₿0.000010	$0.08905 ₿0.000010	$1.7M ₿135.83	$22.96M ₿2.52K	$22.95M ₿2.52K
1070	Alchemix ALCX	$9.12 ₿0.00056	2.24	$22.87M ₿1.22K	$9.16 ₿0.00058	$8.91 ₿0.00049	$1.36M ₿419.86	$28.24M ₿1.62K	$22.87M ₿1.22K
1072	DUSK Network DUSK	$0.04552 ₿0.0000064	1.27	$22.79M ₿2.94K	$0.04656 ₿0.0000070	$0.04489 ₿0.0000063	$1.67M ₿331.1	$22.79M ₿3.22K	$22.79M ₿2.94K
1073	Propy PRO	$0.3927 ₿0.000038	-0.49	$22.74M ₿2.21K	$0.3946 ₿0.000040	$0.3833 ₿0.000036	$2.8M ₿140.66	$39.28M ₿3.81K	$22.74M ₿2.21K
1080	Shardus ULT	$0.05107 ₿0.0000027	-0.07	$22.45M ₿1.22K	$0.05182 ₿0.0000028	$0.05107 ₿0.0000027	$11.15 ₿0.15	$51.07M ₿2.77K	$22.45M ₿1.22K
1086	SMARDEX SDEX	$0.002377 ₿0.00000032	-0.35	$22.22M ₿2.66K	$0.002386 ₿0.00000032	$0.002377 ₿0.00000031	$369.35K ₿25.34	$23.7M ₿3.21K	$22.22M ₿2.66K
1094	Origin Protocol OGN	$0.03401 ₿0.0000031	1.09	$22.12M ₿1.57K	$0.03493 ₿0.0000033	$0.0336 ₿0.0000030	$2.9M ₿352.47	$47.96M ₿3.12K	$22.12M ₿1.57K
1095	stake.link SDL	$0.4064 ₿0.0000077	1.45	$22.11M ₿111.98	$0.4152 ₿0.0000078	$0.4 ₿0.0000076	$458.17 ₿0	$40.65M ₿769.09	$22.11M ₿111.98
1101	Alethea Artificial Liquid Intelligence Token ALI	$0.002384 ₿0.00000034	-2.82	$21.77M ₿1.19K	$0.002453 ₿0.00000035	$0.002366 ₿0.00000033	$162.09K ₿31.77	$23.57M ₿3.39K	$21.77M ₿1.19K
1103	Goldfinch GFI	$0.2324 ₿0.000055	-5.02	$21.72M ₿4K	$0.2447 ₿0.000062	$0.2306 ₿0.000054	$315.81K ₿206.72	$26.57M ₿6.38K	$21.72M ₿4K
1104	Travala.com AVA	$0.3056 ₿0.000012	2.60	$21.72M ₿675.43	$0.3067 ₿0.000012	$0.2978 ₿0.000012	$4.09M ₿55.82	$21.72M ₿787.59	$21.72M ₿675.43
1105	Hashflow HFT	$0.03302 ₿0.0000060	3.87	$21.69M ₿2.33K	$0.03322 ₿0.0000063	$0.03177 ₿0.0000060	$2.67M ₿214.44	$33.04M ₿6.05K	$21.69M ₿2.33K
1107	Boba Network BOBA	$0.04383 ₿0.0000071	-0.05	$21.63M ₿2.75K	$0.04435 ₿0.0000074	$0.04366 ₿0.0000071	$1.39M ₿655.27	$21.91M ₿3.61K	$21.63M ₿2.75K
1111	CorgiAI CORGIAI	$0.00006258 ₿0.000000031	1.82	$20.69M ₿10.89K	$0.00006276 ₿0.000000033	$0.00005618 ₿0.000000031	$67.03K ₿6.96	$22.43M ₿11.81K	$20.69M ₿10.89K
1114	Thena THE	$0.1785 ₿0.0000075	0.35	$21.45M ₿209.47	$0.1818 ₿0.0000078	$0.1759 ₿0.0000074	$8.25M ₿16.64	$48.44M ₿1.14K	$21.45M ₿209.47
1120	FunFair FUN	$0.001994 ₿0.00000010	1.39	$21.13M ₿1.12K	$0.002007 ₿0.00000010	$0.001963 ₿0.000000098	$1.72M ₿113.44	$21.93M ₿1.16K	$21.13M ₿1.12K
1128	SaucerSwap SAUCE	$0.02357 ₿0.0000017	-1.85	$20.51M ₿1.11K	$0.02433 ₿0.0000018	$0.02355 ₿0.0000017	$55.99K ₿27.61	$23.56M ₿1.79K	$20.51M ₿1.11K
1129	DODO DODO	$0.02047 ₿0.0000032	2.49	$20.48M ₿2.15K	$0.02052 ₿0.0000034	$0.01997 ₿0.0000032	$3.08M ₿187.8	$20.48M ₿3.26K	$20.48M ₿2.15K
1132	MARBLEX MBX	$0.07731 ₿0.000015	0.79	$20.4M ₿1.83K	$0.07755 ₿0.000016	$0.07659 ₿0.000015	$337.08K ₿32.11	$24.83M ₿5.01K	$20.4M ₿1.83K
1136	Tribe TRIBE	$0.5241 ₿0.0000070	1.34	$20.04M ₿3.2K	$0.5341 ₿0.0000072	$0.5076 ₿0.0000069	$65.74K ₿1.5	$524.19M ₿7.03K	$20.04M ₿3.2K
1139	Nosana NOS	$0.2421 ₿0.000042	-1.72	$20.19M ₿3.53K	$0.2466 ₿0.000044	$0.2419 ₿0.000041	$207.92K ₿23.57	$24.21M ₿4.24K	$20.19M ₿3.53K
1140	My Neighbor Alice ALICE	$0.2192 ₿0.000025	2.87	$20.18M ₿2.28K	$0.2197 ₿0.000027	$0.2128 ₿0.000025	$3.91M ₿233.79	$21.92M ₿2.55K	$20.18M ₿2.28K
1141	ROAM Token ROAM	$0.06089	-10.74	$20.14M	$0.06844	$0.06072	$6.66M	$60.75M	$20.14M
1143	Storj STORJ	$0.1396 ₿0.0000099	2.15	$20.07M ₿1.43K	$0.1403 ₿0.000010	$0.1364 ₿0.0000098	$5.05M ₿293.65	$59.33M ₿4.23K	$20.07M ₿1.43K
1146	Inverse Finance INV	$33.37 ₿0.00083	1.82	$20M ₿428.1	$33.39 ₿0.00084	$32.59 ₿0.00079	$68.48K ₿8.13	$24.26M ₿460.39	$20M ₿428.1
1147	Ampleforth Governance Token FORTH	$1.72 ₿0.000082	2.31	$19.83M ₿874.38	$1.73 ₿0.000086	$1.68 ₿0.000082	$1.22M ₿55.33	$26.36M ₿1.27K	$19.83M ₿874.38
1148	Aquarius AQUA	$0.0005511 ₿0.000000015	-0.05	$19.79M ₿343.35	$0.0005589 ₿0.000000015	$0.0005509 ₿0.000000014	$111.82K ₿2.36	$55.1M ₿1.54K	$19.79M ₿343.35
1154	PolySwarm NCT	$0.01043 ₿0.00000042	0.28	$19.67M ₿731.48	$0.01049 ₿0.00000044	$0.01034 ₿0.00000041	$148.6K ₿13.47	$19.68M ₿799.02	$19.67M ₿731.48
1156	Metadium META	$0.01137 ₿0.00000084	2.05	$19.62M ₿1.43K	$0.01162 ₿0.00000086	$0.01102 ₿0.00000068	$191.55K ₿2.96K	$22.74M ₿1.68K	$19.62M ₿1.43K
1159	Hanu Yokia HANU	$0.00000013 ₿0.0000000000040	-1.20	$19.49M ₿115.62	$0.000000132 ₿0.0000000000041	$0.0000001291 ₿0.0000000000040	$164.67 ₿0.01	$77.17M ₿2.43K	$19.49M ₿115.62
1161	Everscale EVER	$0.009788 ₿0.00000048	1.32	$19.44M ₿953.32	$0.009896 ₿0.00000051	$0.009592 ₿0.00000048	$39.64K ₿1.96	$20.73M ₿1.02K	$19.44M ₿953.32
1162	DeGate DG	$0.05007 ₿0.0000016	0.71	$19.39M ₿652.03	$0.05027 ₿0.0000017	$0.04969 ₿0.0000016	$70.92 ₿0.73	$50.08M ₿1.68K	$19.39M ₿652.03
1164	Thales THALES	$0.3017 ₿0.0000046	2.34	$19.37M ₿251.12	$0.3025 ₿0.0000047	$0.2946 ₿0.0000046	$649.08 ₿1.62	$30.18M ₿453.28	$19.37M ₿251.12
1165	SuperRare RARE	$0.02355 ₿0.0000024	3.93	$19.31M ₿1.66K	$0.02422 ₿0.0000026	$0.02264 ₿0.0000024	$6.26M ₿176.72	$23.56M ₿2.42K	$19.31M ₿1.66K
1172	Wilder World WILD	$0.04796 ₿0.000014	3.89	$18.93M ₿3.98K	$0.04929 ₿0.000015	$0.04585 ₿0.000013	$401.59K ₿32.35	$24.01M ₿7.14K	$18.93M ₿3.98K
1175	Mango Markets MNGO	$0.01681 ₿0.00000051	-5.26	$18.79M ₿666.43	$0.01785 ₿0.00000051	$0.01593 ₿0.00000032	$13.38K ₿17.03	$84.08M ₿2.56K	$18.79M ₿666.43
1178	SideShift Token XAI	$0.1218 ₿0.0000027	0.54	$18.74M ₿360.39	$0.1219 ₿0.0000027	$0.1205 ₿0.0000026	$430.42 ₿0.14	$25.6M ₿568.86	$18.74M ₿360.39
1184	Impossible Finance Launchpad IDIA	$0.02482 ₿0.0000011	0.16	$18.59M ₿827.24	$0.02497 ₿0.0000011	$0.02475 ₿0.0000010	$104.52 ₿1.17	$24.84M ₿1.11K	$18.59M ₿827.24
1191	Phoenix PHB	$0.3039 ₿0.000031	4.38	$18.46M ₿1.56K	$0.3051 ₿0.000034	$0.2908 ₿0.000031	$2.2M ₿119.2	$18.46M ₿1.56K	$18.46M ₿1.56K
1201	Stake DAO SDT	$0.2704 ₿0.0000040	1.22	$18.01M ₿220.04	$0.2723 ₿0.0000041	$0.2666 ₿0.0000039	$2.82K ₿0.03	$18.59M ₿257.26	$18.01M ₿220.04
1210	Achain ACT	$0.02076 ₿0.000000025	7.81	$17.8M ₿21.44	$0.02103 ₿0.000000025	$0.01904 ₿0.000000024	$208.4K ₿6.36	$20.76M ₿25	$17.8M ₿21.44
1216	Stader SD	$0.2596 ₿0.000014	4.71	$17.55M ₿536.94	$0.3028 ₿0.000014	$0.2418 ₿0.000013	$6.06M ₿16.63	$31.21M ₿2.14K	$17.55M ₿536.94
1221	CoinMetro XCM	$0.05733 ₿0.0000012	-0.96	$17.33M ₿371.1	$0.05817 ₿0.0000012	$0.05732 ₿0.0000012	$10.86K ₿0.05	$17.99M ₿403.41	$17.33M ₿371.1
1224	Ampleforth AMPL	$1.23 ₿0.000017	0.21	$17.23M ₿3.82K	$1.24 ₿0.000017	$1.22 ₿0.000016	$15.55K ₿14.1	$18.55M ₿4.46K	$17.23M ₿3.82K
1228	Lido Staked SOL STSOL	$160.56 ₿0.0028	0.54	$17.04M ₿11.19K	$162.61 ₿0.0030	$159.07 ₿0.0028	$22.64K ₿1.88	$17.04M ₿11.19K	$17.04M ₿11.19K
1231	Mobox MBOX	$0.03393 ₿0.0000060	2.37	$16.98M ₿1.67K	$0.03404 ₿0.0000061	$0.03307 ₿0.0000059	$2.27M ₿151.62	$18.68M ₿2.36K	$16.98M ₿1.67K
1237	EthicHub ETHIX	$0.2393 ₿0.0000030	0.08	$16.87M ₿214.89	$0.2406 ₿0.0000030	$0.2378 ₿0.0000029	$389.12 ₿0.01	$23.93M ₿304.82	$16.87M ₿214.89
1243	Syscoin SYS	$0.01957 ₿0.0000039	1.92	$16.62M ₿3.05K	$0.01967 ₿0.0000040	$0.01919 ₿0.0000038	$1.79M ₿66.87	$16.62M ₿3.09K	$16.62M ₿3.05K
1249	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.02	$16.41M ₿1.03K	$0.02508 ₿0.00000034	$0.02503 ₿0.00000032	$25.66 ₿0.07	$16.41M ₿1.03K	$16.41M ₿1.03K
1252	Orchid Protocol OXT	$0.02766 ₿0.0000020	4.15	$16.36M ₿1.21K	$0.02765 ₿0.0000021	$0.0265 ₿0.0000020	$1.89M ₿80.8	$27.66M ₿2.04K	$16.36M ₿1.21K
1256	Stader BNBx BNBX	$989.3 ₿0.0092	1.84	$16.23M ₿420.61	$994.74 ₿0.0092	$969.87 ₿0.0089	$404.77 ₿2.47	$0	$16.23M ₿420.61
1257	Stader MaticX MATICX	$0.1412 ₿0.000014	2.63	$16.22M ₿1.94K	$0.1424 ₿0.000014	$0.1373 ₿0.000014	$1.14K ₿5.02	$16.22M ₿1.94K	$16.22M ₿1.94K
1260	Mossland MOC	$0.03664 ₿0.0000017	4.37	$16.1M ₿715.01	$0.03836 ₿0.0000017	$0.03492 ₿0.0000017	$3.22M ₿32.73	$18.32M ₿866.7	$16.1M ₿715.01
1261	Penpie PNP	$2.21 ₿0.000068	-0.01*	$16.11M ₿313.31	$2.22 ₿0.000071	$2.13 ₿0.000052	$24.03K ₿5.25	$22.15M ₿683.99	$16.11M ₿313.31
1266	Humans.ai HEART	$0.002046 ₿0.00000039	-0.69	$15.97M ₿2.21K	$0.002063 ₿0.00000043	$0.002028 ₿0.00000038	$378.76K ₿8.91	$15.97M ₿3.09K	$15.97M ₿2.21K
1268	HOPR HOPR	$0.02951 ₿0.0000019	-1.97	$15.93M ₿855.33	$0.03028 ₿0.0000020	$0.02943 ₿0.0000019	$121.13K ₿10.24	$16.67M ₿880.4	$15.93M ₿855.33
1270	VitaDAO VITA	$0.6159 ₿0.000039	63.24	$15.89M ₿1.04K	$0.7001 ₿0.000040	$0.3627 ₿0.000038	$1.34M ₿5.88	$17.24M ₿1.09K	$15.89M ₿1.04K
1271	GENIUS AI GNUS	$1.28	2.79	$15.89M	$1.31	$1.21	$9.11K	$19.43M	$15.89M
1273	Alephium ALPH	$0.1277 ₿0.000049	-0.05	$15.85M ₿3.71K	$0.1288 ₿0.000051	$0.1244 ₿0.000046	$184.9K ₿67.35	$27.8M ₿9.7K	$15.85M ₿3.71K
1275	PlatON Network LAT	$0.00238 ₿0.00000026	11.12	$15.89M ₿1.4K	$0.00238 ₿0.00000027	$0.002123 ₿0.00000024	$5.56M ₿114.15	$24.05M ₿2.69K	$15.89M ₿1.4K
1276	Ambire Wallet WALLET	$0.02236 ₿0.00000041	-2.44	$15.81M ₿230.17	$0.02298 ₿0.00000042	$0.02226 ₿0.00000038	$232.16K ₿8.59	$16.4M ₿231.72	$15.81M ₿230.17
1278	ASD ASD	$0.02126 ₿0.0000010	2.48	$15.78M ₿769.5	$0.02183 ₿0.0000010	$0.0206 ₿0.0000010	$1.07M ₿39.26	$15.78M ₿769.5	$15.78M ₿769.5
1284	TrustToken TRU	$0.01143 ₿0.0000019	2.62	$15.68M ₿2.18K	$0.01147 ₿0.0000020	$0.01114 ₿0.0000019	$3.69M ₿296.08	$15.85M ₿2.4K	$15.68M ₿2.18K
1291	AdEx ADX	$0.1049 ₿0.0000039	2.29	$15.52M ₿571.75	$0.1057 ₿0.0000042	$0.1023 ₿0.0000039	$2.46M ₿150.67	$15.74M ₿595.38	$15.52M ₿571.75
1293	Alpha Quark Token AQT	$0.5736 ₿0.000025	3.62	$15.38M ₿685.38	$0.657 ₿0.000025	$0.5525 ₿0.000025	$871.77K ₿45.39	$17.21M ₿767.78	$15.38M ₿685.38
1294	Coinweb CWEB	$0.002399 ₿0.00000016	-1.10	$15.44M ₿766.89	$0.002429 ₿0.00000017	$0.002393 ₿0.00000016	$75.37K ₿2.15	$18.25M ₿1.28K	$15.44M ₿766.89
1295	ThunderCore TT	$0.001188 ₿0.000000080	1.39	$15.44M ₿888.91	$0.001197 ₿0.000000084	$0.001154 ₿0.000000078	$191.35K ₿1.85	$15.44M ₿888.91	$15.44M ₿888.91
1297	Access Protocol ACS	$0.0003436 ₿0.000000046	1.07	$15.41M ₿1.6K	$0.0003454 ₿0.000000047	$0.0003369 ₿0.000000045	$549.63K ₿26.63	$30.77M ₿4.02K	$15.41M ₿1.6K
1300	Helium Mobile MOBILE	$0.0002449 ₿0.000000041	2.30	$15.32M ₿3.57K	$0.0002463 ₿0.000000044	$0.000239 ₿0.000000040	$539.99K ₿77.31	$56.34M ₿9.46K	$15.32M ₿3.57K
1301	Klever KLV	$0.001678 ₿0.000000050	-3.08	$15.15M ₿455.86	$0.001753 ₿0.	$0.001673 ₿0.	$1.7M ₿0	$15.15M ₿455.85	$15.15M ₿455.86
1302	Melon MLN	$5.11 ₿0.00037	1.56	$15.29M ₿546.84	$5.12 ₿0.00041	$5 ₿0.00035	$2.13M ₿388.91	$15.29M ₿1K	$15.29M ₿546.84
1305	Ellipsis EPS	$0.02178 ₿0.00000043	1.67	$15.22M ₿306.85	$0.02194 ₿0.00000043	$0.02141 ₿0.00000042	$26.45 ₿0.01	$15.77M ₿317.94	$15.22M ₿306.85
1315	Oraichain Token ORAI	$0.7728 ₿0.00020	-1.89	$15.01M ₿3.27K	$0.8025 ₿0.00020	$0.7668 ₿0.00020	$267.94K ₿99.69	$15.19M ₿3.64K	$15.01M ₿3.27K
1318	PIVX PIVX	$0.1518 ₿0.0000068	4.34	$15.03M ₿560.3	$0.1529 ₿0.0000071	$0.1455 ₿0.0000068	$1.99M ₿63.8	$15.03M ₿560.3	$15.03M ₿560.3
1323	DAO Maker DAO	$0.05955 ₿0.000021	-0.84	$14.94M ₿5.09K	$0.06015 ₿0.000022	$0.0595 ₿0.000021	$1.49M ₿127.14	$16.53M ₿6.04K	$14.94M ₿5.09K
1326	Comtech Gold CGO	$137.77 ₿0.0011	-0.36	$14.89M ₿156.14	$138.51 ₿0.0011	$137.51 ₿0.0010	$862.4K ₿12.27	$14.89M ₿156.14	$14.89M ₿156.14
1327	Radicle RAD	$0.2983 ₿0.000036	3.55	$14.88M ₿1.84K	$0.3022 ₿0.000039	$0.2875 ₿0.000036	$2.73M ₿204.19	$29.86M ₿3.7K	$14.88M ₿1.84K
1337	Firmachain FCT	$0.01352 ₿0.0000010	5.82	$14.6M ₿873.46	$0.01458 ₿0.0000011	$0.01267 ₿0.0000010	$5.72M ₿329.29	$14.81M ₿881.15	$14.6M ₿873.46
1342	WEMIX Dollar WEMIX$	$1 ₿0.000038	-1.01	$14.52M ₿410.77	$1.02 ₿0.	$0.9813 ₿0.	$54.67K ₿0	$14.52M ₿453.2	$14.52M ₿410.77
1345	Alien Worlds TLM	$0.002346 ₿0.00000033	3.14	$14.43M ₿1.37K	$0.00236 ₿0.00000036	$0.002271 ₿0.00000033	$2.27M ₿155.6	$16.11M ₿2.12K	$14.43M ₿1.37K
1347	ANyONe Protocol ANYONE	$0.1802 ₿0.000048	-3.58	$14.42M ₿3.58K	$0.1869 ₿0.000052	$0.1757 ₿0.000048	$1.24M ₿29.72	$18.04M ₿4.89K	$14.42M ₿3.58K
1350	LimeWire LMWR	$0.03897 ₿0.000019	5.56	$14.37M ₿1.1K	$0.03956 ₿0.000020	$0.03691 ₿0.000018	$993.1K ₿73.78	$24.69M ₿15.54K	$14.37M ₿1.1K
1351	Groestlcoin GRS	$0.1614 ₿0.0000094	-2.73	$14.37M ₿805.4	$0.1674 ₿0.0000098	$0.1558 ₿0.0000094	$5.04M ₿47.71	$14.37M ₿997.01	$14.37M ₿805.4
1361	ELYSIA EL	$0.002083 ₿0.00000017	0.93	$14.18M ₿1.18K	$0.002099 ₿0.00000018	$0.00206 ₿0.00000017	$259.66K ₿41.54	$14.18M ₿1.18K	$14.18M ₿1.18K
1362	Token dForce USD USX	$0.9107 ₿0.000015	2.39	$14.07M ₿473.66	$0.917 ₿0.000015	$0.8681 ₿0.000014	$40.41K ₿0.48	$122.56M ₿2.48K	$14.07M ₿473.66
1366	Wanchain WAN	$0.07034 ₿0.0000052	1.20	$13.98M ₿1.04K	$0.07091 ₿0.0000054	$0.06931 ₿0.0000052	$2.08M ₿60.95	$14.77M ₿1.1K	$13.98M ₿1.04K
1367	Cudos CUDOS	$0.001891 ₿0.00000031	0.68	$13.95M ₿2.14K	$0.001912 ₿0.00000032	$0.001877 ₿0.00000030	$5.65 ₿33.39	$17.63M ₿2.86K	$13.95M ₿2.14K
1370	AhaToken AHT	$0.001933 ₿0.00000013	0.27	$13.82M ₿676.24	$0.00206 ₿0.00000014	$0.001911 ₿0.00000013	$1.34M ₿139.1	$14.95M ₿1.07K	$13.82M ₿676.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}