Страница результатов 5 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2208)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1032	Spice SFI	$305.61 ₿0.00048	1.54	$24.45M ₿38.45	$322.26 ₿0.00055	$297.01 ₿0.00047	$59.37K ₿1.02	$28.14M ₿44.25	$24.45M ₿38.45
1038	Destra Network DSYNC	$0.02421 ₿0.0000046	-1.35	$24.2M ₿0	$0.02464 ₿0.	$0.02406 ₿0.	$896.46K ₿0	$24.2M ₿4.68K	$24.2M ₿0
1044	Janction JCT	$0.002089	4.70	$24.03M	$0.002117	$0.001968	$3.08M	$104.55M	$24.03M
1045	Maverick Protocol MAV	$0.03021 ₿0.0000086	2.95	$23.95M ₿2.16K	$0.03083 ₿0.0000092	$0.02861 ₿0.0000085	$4.57M ₿197.87	$60.43M ₿17.28K	$23.95M ₿2.16K
1048	Huobi Token HT	$0.2176 ₿0.000011	0.03	$23.81M ₿1.84K	$0.219 ₿0.000012	$0.2118 ₿0.000011	$13.59K ₿27.72	$23.81M ₿2.32K	$23.81M ₿1.84K
1050	Electroneum ETN	$0.001326 ₿0.000000094	-1.20	$23.85M ₿1.69K	$0.001372 ₿0.000000095	$0.001304 ₿0.000000089	$642.51K ₿14.22	$27.86M ₿1.98K	$23.85M ₿1.69K
1051	SuperWalk GRND GRND	$0.03365 ₿0.0000026	-1.95	$23.82M ₿115.72	$0.03451 ₿0.0000026	$0.03334 ₿0.0000025	$35.57K ₿1.26	$33.24M ₿2.61K	$23.82M ₿115.72
1054	Radix XRD	$0.001769 ₿0.0000010	-0.44	$23.56M ₿10.53K	$0.00178 ₿0.0000010	$0.001741 ₿0.0000010	$19.85K ₿86.88	$23.56M ₿12.95K	$23.56M ₿10.53K
1056	MovieBloc MBL	$0.001242 ₿0.000000078	2.04	$23.62M ₿1.37K	$0.001259 ₿0.000000081	$0.001206 ₿0.000000078	$3.08M ₿29.17	$37.27M ₿2.34K	$23.62M ₿1.37K
1060	Dent DENT	$0.0002447 ₿0.000000026	3.29	$23.42M ₿2.55K	$0.0002523 ₿0.000000028	$0.0002344 ₿0.000000026	$4.11M ₿153.75	$24.48M ₿2.67K	$23.42M ₿2.55K
1061	Celer Network CELR	$0.004139 ₿0.00000050	4.92	$23.37M ₿2.84K	$0.004177 ₿0.00000050	$0.003862 ₿0.00000046	$2.38M ₿373.3	$41.39M ₿5.03K	$23.37M ₿2.84K
1063	Bone ShibaSwap BONE	$0.09295 ₿0.000010	2.00	$23.24M ₿2.52K	$0.09521 ₿0.000010	$0.08905 ₿0.000010	$1.75M ₿135.83	$23.25M ₿2.52K	$23.24M ₿2.52K
1065	DUSK Network DUSK	$0.04592 ₿0.0000064	1.57	$22.97M ₿2.94K	$0.04656 ₿0.0000070	$0.0444 ₿0.0000063	$1.91M ₿331.1	$22.97M ₿3.22K	$22.97M ₿2.94K
1069	Alchemix ALCX	$9.14 ₿0.00056	1.29	$22.91M ₿1.22K	$9.15 ₿0.00058	$8.89 ₿0.00049	$1.86M ₿419.86	$28.28M ₿1.62K	$22.91M ₿1.22K
1073	Propy PRO	$0.3931 ₿0.000038	-2.04	$22.76M ₿2.21K	$0.4013 ₿0.000040	$0.3833 ₿0.000036	$5.8M ₿140.66	$39.32M ₿3.81K	$22.76M ₿2.21K
1074	Shardus ULT	$0.05109 ₿0.0000027	-2.75	$22.74M ₿1.22K	$0.05253 ₿0.0000028	$0.05107 ₿0.0000027	$38.88 ₿0.15	$51.73M ₿2.77K	$22.74M ₿1.22K
1078	ResearchCoin RSC	$0.178 ₿0.000010	6.36	$22.77M ₿1.02K	$0.1785 ₿0.000011	$0.1665 ₿0.000010	$607.67K ₿4.35	$177.57M ₿10.77K	$22.77M ₿1.02K
1085	SMARDEX SDEX	$0.002382 ₿0.00000032	-0.69	$22.26M ₿2.66K	$0.002398 ₿0.00000032	$0.002378 ₿0.00000031	$360.79K ₿25.34	$23.74M ₿3.21K	$22.26M ₿2.66K
1088	Origin Protocol OGN	$0.03416 ₿0.0000031	-0.06	$22.21M ₿1.57K	$0.03493 ₿0.0000033	$0.03338 ₿0.0000030	$3.27M ₿352.47	$48.16M ₿3.12K	$22.21M ₿1.57K
1089	stake.link SDL	$0.4073 ₿0.0000077	0.35	$22.16M ₿111.98	$0.4152 ₿0.0000078	$0.3983 ₿0.0000076	$477.42 ₿0	$40.74M ₿769.09	$22.16M ₿111.98
1102	Alethea Artificial Liquid Intelligence Token ALI	$0.002378 ₿0.00000034	-3.76	$21.75M ₿1.19K	$0.002471 ₿0.00000035	$0.002368 ₿0.00000033	$180.07K ₿31.77	$23.55M ₿3.39K	$21.75M ₿1.19K
1103	Travala.com AVA	$0.3055 ₿0.000012	1.36	$21.71M ₿675.43	$0.3067 ₿0.000012	$0.2957 ₿0.000012	$4.67M ₿55.82	$21.71M ₿787.59	$21.71M ₿675.43
1104	Goldfinch GFI	$0.2322 ₿0.000055	-4.51	$21.71M ₿4K	$0.2462 ₿0.000062	$0.2325 ₿0.000054	$319.6K ₿206.72	$26.55M ₿6.38K	$21.71M ₿4K
1105	Hashflow HFT	$0.03302 ₿0.0000060	2.67	$21.68M ₿2.33K	$0.03322 ₿0.0000063	$0.03171 ₿0.0000060	$4.06M ₿214.44	$33.04M ₿6.05K	$21.68M ₿2.33K
1107	Boba Network BOBA	$0.04373 ₿0.0000071	-1.09	$21.59M ₿2.75K	$0.04436 ₿0.0000074	$0.04366 ₿0.0000071	$1.7M ₿655.27	$21.87M ₿3.61K	$21.59M ₿2.75K
1117	Thena THE	$0.1767 ₿0.0000075	0.55	$21.24M ₿209.47	$0.1818 ₿0.0000078	$0.1741 ₿0.0000074	$10.3M ₿16.64	$47.95M ₿1.14K	$21.24M ₿209.47
1118	FunFair FUN	$0.001996 ₿0.00000010	0.35	$21.17M ₿1.12K	$0.002007 ₿0.00000010	$0.001953 ₿0.000000098	$2.25M ₿113.44	$21.97M ₿1.16K	$21.17M ₿1.12K
1124	SaucerSwap SAUCE	$0.0239 ₿0.0000017	-2.55	$20.81M ₿1.11K	$0.02453 ₿0.0000018	$0.02374 ₿0.0000017	$70.76K ₿27.61	$23.89M ₿1.79K	$20.81M ₿1.11K
1126	CorgiAI CORGIAI	$0.0000603 ₿0.000000031	0.42	$20.72M ₿10.89K	$0.00006276 ₿0.000000033	$0.00005618 ₿0.000000031	$9.09K ₿6.96	$22.46M ₿11.81K	$20.72M ₿10.89K
1131	DODO DODO	$0.02037 ₿0.0000032	0.71	$20.46M ₿2.15K	$0.02052 ₿0.0000034	$0.01978 ₿0.0000032	$3.5M ₿187.8	$20.46M ₿3.26K	$20.46M ₿2.15K
1134	MARBLEX MBX	$0.07696 ₿0.000015	-1.09	$20.35M ₿1.83K	$0.07781 ₿0.000016	$0.07659 ₿0.000015	$428.22K ₿32.11	$24.78M ₿5.01K	$20.35M ₿1.83K
1135	ROAM Token ROAM	$0.06147	-9.82	$20.32M	$0.06879	$0.0614	$6.77M	$61.29M	$20.32M
1137	Nosana NOS	$0.2425 ₿0.000042	-3.34	$20.24M ₿3.53K	$0.2509 ₿0.000044	$0.2423 ₿0.000041	$214.92K ₿23.57	$24.26M ₿4.24K	$20.24M ₿3.53K
1139	Tribe TRIBE	$0.5264 ₿0.0000070	0.07	$20.13M ₿3.2K	$0.5341 ₿0.0000072	$0.5076 ₿0.0000069	$71.1K ₿1.5	$526.48M ₿7.03K	$20.13M ₿3.2K
1140	My Neighbor Alice ALICE	$0.2179 ₿0.000025	1.82	$20.08M ₿2.28K	$0.2197 ₿0.000027	$0.2111 ₿0.000025	$4.75M ₿233.79	$21.81M ₿2.55K	$20.08M ₿2.28K
1143	Storj STORJ	$0.1391 ₿0.0000099	0.98	$20.02M ₿1.43K	$0.1403 ₿0.000010	$0.1357 ₿0.0000098	$5.43M ₿293.65	$59.17M ₿4.23K	$20.02M ₿1.43K
1145	Aquarius AQUA	$0.0005571 ₿0.000000015	0.63	$19.97M ₿343.35	$0.0005566 ₿0.000000015	$0.0005483 ₿0.000000014	$34.39K ₿2.36	$55.58M ₿1.54K	$19.97M ₿343.35
1146	Ampleforth Governance Token FORTH	$1.72 ₿0.000082	1.09	$19.85M ₿874.38	$1.73 ₿0.000086	$1.67 ₿0.000082	$1.41M ₿55.33	$26.39M ₿1.27K	$19.85M ₿874.38
1147	Metadium META	$0.01149 ₿0.00000084	2.76	$19.82M ₿1.43K	$0.01162 ₿0.00000086	$0.01093 ₿0.00000068	$199.65K ₿2.96K	$22.98M ₿1.68K	$19.82M ₿1.43K
1149	Inverse Finance INV	$32.82 ₿0.00083	-0.69	$19.77M ₿428.1	$33.39 ₿0.00084	$32.59 ₿0.00079	$88.92K ₿8.13	$23.98M ₿460.39	$19.77M ₿428.1
1151	PolySwarm NCT	$0.01042 ₿0.00000042	-1.29	$19.65M ₿731.48	$0.01058 ₿0.00000044	$0.01034 ₿0.00000041	$147.65K ₿13.47	$19.65M ₿799.02	$19.65M ₿731.48
1156	Everscale EVER	$0.009845 ₿0.00000048	1.12	$19.52M ₿953.32	$0.009845 ₿0.00000051	$0.009592 ₿0.00000048	$36.01K ₿1.96	$20.82M ₿1.02K	$19.52M ₿953.32
1157	Hanu Yokia HANU	$0.0000001299 ₿0.0000000000040	-2.34	$19.47M ₿115.62	$0.0000001331 ₿0.0000000000041	$0.0000001291 ₿0.0000000000040	$200.84 ₿0.01	$77.13M ₿2.43K	$19.47M ₿115.62
1159	Mango Markets MNGO	$0.0174 ₿0.00000051	6.09	$19.44M ₿666.43	$0.01785 ₿0.00000051	$0.01593 ₿0.00000032	$11.07K ₿17.03	$87M ₿2.56K	$19.44M ₿666.43
1161	DeGate DG	$0.05007 ₿0.0000016	1.12	$19.39M ₿652.03	$0.05027 ₿0.0000017	$0.04952 ₿0.0000016	$70.92 ₿0.73	$50.08M ₿1.68K	$19.39M ₿652.03
1166	SuperRare RARE	$0.02346 ₿0.0000024	2.49	$19.24M ₿1.66K	$0.02422 ₿0.0000026	$0.02253 ₿0.0000024	$7.28M ₿176.72	$23.48M ₿2.42K	$19.24M ₿1.66K
1169	Thales THALES	$0.2984 ₿0.0000046	0.67	$19.17M ₿251.12	$0.3009 ₿0.0000047	$0.2933 ₿0.0000046	$677.33 ₿1.62	$29.86M ₿453.28	$19.17M ₿251.12
1173	Wilder World WILD	$0.0479 ₿0.000014	1.71	$18.92M ₿3.98K	$0.04929 ₿0.000015	$0.04585 ₿0.000013	$383.28K ₿32.35	$24M ₿7.14K	$18.92M ₿3.98K
1180	Impossible Finance Launchpad IDIA	$0.02496 ₿0.0000011	0.53	$18.67M ₿827.24	$0.02495 ₿0.0000011	$0.02478 ₿0.0000010	$97.36 ₿1.17	$24.94M ₿1.11K	$18.67M ₿827.24
1184	SideShift Token XAI	$0.1208 ₿0.0000027	0.73	$18.59M ₿360.39	$0.1219 ₿0.0000027	$0.1191 ₿0.0000026	$569.14 ₿0.14	$25.4M ₿568.86	$18.59M ₿360.39
1190	Phoenix PHB	$0.3036 ₿0.000031	3.37	$18.46M ₿1.56K	$0.3047 ₿0.000034	$0.2886 ₿0.000031	$2.56M ₿119.2	$18.46M ₿1.56K	$18.46M ₿1.56K
1202	Stake DAO SDT	$0.2705 ₿0.0000040	0.91	$18.03M ₿220.04	$0.2723 ₿0.0000041	$0.2629 ₿0.0000039	$3.84K ₿0.03	$18.61M ₿257.26	$18.03M ₿220.04
1218	CoinMetro XCM	$0.0577 ₿0.0000012	0.55	$17.44M ₿371.1	$0.05817 ₿0.0000012	$0.05738 ₿0.0000012	$9.5K ₿0.05	$18.11M ₿403.41	$17.44M ₿371.1
1219	Stader SD	$0.2578 ₿0.000014	4.32	$17.44M ₿536.94	$0.3028 ₿0.000014	$0.2365 ₿0.000013	$6.35M ₿16.63	$31.02M ₿2.14K	$17.44M ₿536.94
1223	Ampleforth AMPL	$1.23 ₿0.000017	0.08	$17.31M ₿3.82K	$1.24 ₿0.000017	$1.22 ₿0.000016	$24.75K ₿14.1	$18.64M ₿4.46K	$17.31M ₿3.82K
1224	Achain ACT	$0.02023 ₿0.000000025	3.88	$17.3M ₿21.44	$0.02071 ₿0.000000025	$0.01879 ₿0.000000024	$201.9K ₿6.36	$20.17M ₿25	$17.3M ₿21.44
1227	Lido Staked SOL STSOL	$161.75 ₿0.0028	-1.47	$17.17M ₿11.19K	$164.17 ₿0.0030	$159.07 ₿0.0028	$56.14K ₿1.88	$17.17M ₿11.19K	$17.17M ₿11.19K
1232	Mobox MBOX	$0.03391 ₿0.0000060	1.70	$16.98M ₿1.67K	$0.03404 ₿0.0000061	$0.03259 ₿0.0000059	$2.62M ₿151.62	$18.68M ₿2.36K	$16.98M ₿1.67K
1239	EthicHub ETHIX	$0.2394 ₿0.0000030	0.36	$16.88M ₿214.89	$0.2406 ₿0.0000030	$0.2376 ₿0.0000029	$2.74K ₿0.01	$23.94M ₿304.82	$16.88M ₿214.89
1244	Syscoin SYS	$0.01952 ₿0.0000039	1.06	$16.59M ₿3.05K	$0.01967 ₿0.0000040	$0.01898 ₿0.0000038	$2.16M ₿66.87	$16.59M ₿3.09K	$16.59M ₿3.05K
1248	VitaDAO VITA	$0.6372 ₿0.000039	59.75	$16.44M ₿1.04K	$0.7001 ₿0.000040	$0.3627 ₿0.000038	$1.37M ₿5.88	$17.84M ₿1.09K	$16.44M ₿1.04K
1252	Compound Dai CDAI	$0.02505 ₿0.00000034	-0.01*	$16.41M ₿1.03K	$0.02508 ₿0.00000034	$0.02503 ₿0.00000032	$87.68 ₿0.07	$16.41M ₿1.03K	$16.41M ₿1.03K
1256	Orchid Protocol OXT	$0.02758 ₿0.0000020	1.95	$16.32M ₿1.21K	$0.0276 ₿0.0000021	$0.02633 ₿0.0000020	$2.48M ₿80.8	$27.58M ₿2.04K	$16.32M ₿1.21K
1258	Stader MaticX MATICX	$0.1412 ₿0.000014	2.28	$16.27M ₿1.94K	$0.1424 ₿0.000014	$0.1355 ₿0.000014	$1.25K ₿5.02	$16.27M ₿1.94K	$16.27M ₿1.94K
1260	Stader BNBx BNBX	$989.38 ₿0.0092	1.69	$16.23M ₿420.61	$994.17 ₿0.0092	$966.79 ₿0.0089	$212.54 ₿2.47	$0	$16.23M ₿420.61
1261	Mossland MOC	$0.03665 ₿0.0000017	4.74	$16.11M ₿715.01	$0.03836 ₿0.0000017	$0.03491 ₿0.0000017	$3.2M ₿32.73	$18.33M ₿866.7	$16.11M ₿715.01
1264	Penpie PNP	$2.21 ₿0.000068	-1.33	$16.09M ₿313.31	$2.24 ₿0.000071	$2.13 ₿0.000052	$27.24K ₿5.25	$22.11M ₿683.99	$16.09M ₿313.31
1266	HOPR HOPR	$0.0297 ₿0.0000019	-1.65	$16.04M ₿855.33	$0.03032 ₿0.0000020	$0.02966 ₿0.0000019	$112.41K ₿10.24	$16.78M ₿880.4	$16.04M ₿855.33
1267	Humans.ai HEART	$0.002048 ₿0.00000039	-1.42	$15.98M ₿2.21K	$0.002079 ₿0.00000043	$0.002028 ₿0.00000038	$387.06K ₿8.91	$15.98M ₿3.09K	$15.98M ₿2.21K
1272	Alephium ALPH	$0.1279 ₿0.000049	-0.25	$15.87M ₿3.71K	$0.1288 ₿0.000051	$0.1244 ₿0.000046	$213.55K ₿67.35	$27.83M ₿9.7K	$15.87M ₿3.71K
1273	Ambire Wallet WALLET	$0.02233 ₿0.00000041	-3.72	$15.85M ₿230.17	$0.02319 ₿0.00000042	$0.02226 ₿0.00000038	$196.95K ₿8.59	$16.44M ₿231.72	$15.85M ₿230.17
1274	GENIUS AI GNUS	$1.27	-2.63	$15.79M	$1.31	$1.21	$9.01K	$19.31M	$15.79M
1275	ASD ASD	$0.02125 ₿0.0000010	1.36	$15.79M ₿769.5	$0.02183 ₿0.0000010	$0.0206 ₿0.0000010	$1.07M ₿39.26	$15.79M ₿769.5	$15.79M ₿769.5
1279	TrustToken TRU	$0.01144 ₿0.0000019	2.47	$15.69M ₿2.18K	$0.01147 ₿0.0000020	$0.011 ₿0.0000019	$4.72M ₿296.08	$15.86M ₿2.4K	$15.69M ₿2.18K
1289	AdEx ADX	$0.1044 ₿0.0000039	1.16	$15.46M ₿571.75	$0.1057 ₿0.0000042	$0.1017 ₿0.0000039	$3M ₿150.67	$15.68M ₿595.38	$15.46M ₿571.75
1291	ThunderCore TT	$0.001189 ₿0.000000080	2.98	$15.45M ₿888.91	$0.001197 ₿0.000000084	$0.00115 ₿0.000000078	$220.67K ₿1.85	$15.45M ₿888.91	$15.45M ₿888.91
1293	Coinweb CWEB	$0.002398 ₿0.00000016	-1.26	$15.43M ₿766.89	$0.002429 ₿0.00000017	$0.002393 ₿0.00000016	$74.69K ₿2.15	$18.23M ₿1.28K	$15.43M ₿766.89
1295	Alpha Quark Token AQT	$0.5756 ₿0.000025	4.20	$15.43M ₿685.38	$0.657 ₿0.000025	$0.5518 ₿0.000025	$9.13M ₿45.39	$17.27M ₿767.78	$15.43M ₿685.38
1300	Access Protocol ACS	$0.0003413 ₿0.000000046	-2.54	$15.3M ₿1.6K	$0.0003504 ₿0.000000047	$0.0003369 ₿0.000000045	$576.72K ₿26.63	$30.55M ₿4.02K	$15.3M ₿1.6K
1302	Oraichain Token ORAI	$0.7856 ₿0.00020	1.19	$15.28M ₿3.27K	$0.8025 ₿0.00020	$0.7575 ₿0.00020	$292.03K ₿99.69	$15.46M ₿3.64K	$15.28M ₿3.27K
1303	Ellipsis EPS	$0.02185 ₿0.00000043	1.80	$15.26M ₿306.85	$0.02186 ₿0.00000043	$0.02131 ₿0.00000042	$31.73 ₿0.01	$15.82M ₿317.94	$15.26M ₿306.85
1304	Helium Mobile MOBILE	$0.000244 ₿0.000000041	0.54	$15.26M ₿3.57K	$0.0002463 ₿0.000000044	$0.0002383 ₿0.000000040	$542.42K ₿77.31	$56.13M ₿9.46K	$15.26M ₿3.57K
1305	Klever KLV	$0.001702 ₿0.000000050	-5.87	$15.23M ₿455.86	$0.001808 ₿0.	$0.001673 ₿0.	$2.45M ₿0	$15.23M ₿455.85	$15.23M ₿455.86
1311	Melon MLN	$5.04 ₿0.00037	-0.13	$15.06M ₿546.84	$5.1 ₿0.00041	$4.96 ₿0.00035	$2.51M ₿388.91	$15.06M ₿1K	$15.06M ₿546.84
1316	PIVX PIVX	$0.1514 ₿0.0000068	5.04	$15M ₿560.3	$0.1529 ₿0.0000071	$0.1425 ₿0.0000068	$1.98M ₿63.8	$15M ₿560.3	$15M ₿560.3
1317	DAO Maker DAO	$0.05968 ₿0.000021	-0.33	$14.97M ₿5.09K	$0.06015 ₿0.000022	$0.05963 ₿0.000021	$2.17M ₿127.14	$16.56M ₿6.04K	$14.97M ₿5.09K
1323	Comtech Gold CGO	$137.78 ₿0.0011	-0.67	$14.88M ₿156.14	$138.71 ₿0.0011	$137.18 ₿0.0010	$873.28K ₿12.27	$14.88M ₿156.14	$14.88M ₿156.14
1326	PlatON Network LAT	$0.002189 ₿0.00000026	0.67	$14.83M ₿1.4K	$0.002196 ₿0.00000027	$0.002122 ₿0.00000024	$3.42M ₿114.15	$22.45M ₿2.69K	$14.83M ₿1.4K
1327	Radicle RAD	$0.2973 ₿0.000036	2.40	$14.82M ₿1.84K	$0.3022 ₿0.000039	$0.2864 ₿0.000036	$3.04M ₿204.19	$29.74M ₿3.7K	$14.82M ₿1.84K
1336	Firmachain FCT	$0.01345 ₿0.0000010	6.16	$14.69M ₿873.46	$0.01458 ₿0.0000011	$0.0126 ₿0.0000010	$5.57M ₿329.29	$14.89M ₿881.15	$14.69M ₿873.46
1341	Groestlcoin GRS	$0.1646 ₿0.0000094	-1.43	$14.63M ₿805.4	$0.1674 ₿0.0000098	$0.1558 ₿0.0000094	$6.23M ₿47.71	$14.64M ₿997.01	$14.63M ₿805.4
1342	WEMIX Dollar WEMIX$	$0.9968 ₿0.000038	0.01*	$14.48M ₿410.77	$1.02 ₿0.	$0.9799 ₿0.	$66.16K ₿0	$14.48M ₿453.2	$14.48M ₿410.77
1345	Alien Worlds TLM	$0.00235 ₿0.00000033	3.20	$14.48M ₿1.37K	$0.002354 ₿0.00000036	$0.002229 ₿0.00000033	$2.59M ₿155.6	$16.16M ₿2.12K	$14.48M ₿1.37K
1348	ANyONe Protocol ANYONE	$0.1801 ₿0.000048	-6.30	$14.4M ₿3.58K	$0.194 ₿0.000052	$0.1757 ₿0.000048	$1.24M ₿29.72	$18.01M ₿4.89K	$14.4M ₿3.58K
1352	LimeWire LMWR	$0.03891 ₿0.000019	4.45	$14.34M ₿1.1K	$0.03956 ₿0.000020	$0.03682 ₿0.000018	$1.06M ₿73.78	$24.64M ₿15.54K	$14.34M ₿1.1K
1358	ELYSIA EL	$0.002079 ₿0.00000017	0.95	$14.15M ₿1.18K	$0.002099 ₿0.00000018	$0.002059 ₿0.00000017	$304.52K ₿41.54	$14.15M ₿1.18K	$14.15M ₿1.18K
1362	Wanchain WAN	$0.0705 ₿0.0000052	1.86	$14.01M ₿1.04K	$0.07091 ₿0.0000054	$0.06862 ₿0.0000052	$2.23M ₿60.95	$14.81M ₿1.1K	$14.01M ₿1.04K
1363	Cudos CUDOS	$0.001899 ₿0.00000031	1.11	$14.01M ₿2.14K	$0.001912 ₿0.00000032	$0.00183 ₿0.00000030	$5.78 ₿33.39	$17.7M ₿2.86K	$14.01M ₿2.14K
1365	Morphware XMW	$0.01783	-2.53	$13.93M	$0.01957	$0.01755	$263.56K	$22M	$13.93M
1366	Forta FORT	$0.0223 ₿0.0000028	-4.54	$13.91M ₿987.97	$0.02336 ₿0.0000029	$0.02186 ₿0.0000028	$593.44K ₿11.38	$22.31M ₿2.9K	$13.91M ₿987.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}