Страница результатов 5 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2208)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1031	Spice SFI	$306.51 ₿0.00048	-1.49	$24.53M ₿38.45	$322.26 ₿0.00055	$297.01 ₿0.00047	$38.82K ₿1.02	$28.23M ₿44.25	$24.53M ₿38.45
1042	Destra Network DSYNC	$0.02409 ₿0.0000046	-6.27	$24.05M ₿0	$0.02577 ₿0.	$0.02406 ₿0.	$909.99K ₿0	$24.05M ₿4.68K	$24.05M ₿0
1046	SuperWalk GRND GRND	$0.03373 ₿0.0000026	-1.76	$24.17M ₿115.72	$0.03451 ₿0.0000026	$0.03334 ₿0.0000025	$36.99K ₿1.26	$33.73M ₿2.61K	$24.17M ₿115.72
1047	Maverick Protocol MAV	$0.03023 ₿0.0000086	0.68	$23.94M ₿2.16K	$0.03083 ₿0.0000092	$0.02861 ₿0.0000085	$5.04M ₿197.87	$60.4M ₿17.28K	$23.94M ₿2.16K
1050	Radix XRD	$0.001776 ₿0.0000010	-0.05	$23.66M ₿10.53K	$0.001785 ₿0.0000010	$0.001741 ₿0.0000010	$181.64K ₿86.88	$23.66M ₿12.95K	$23.66M ₿10.53K
1052	Electroneum ETN	$0.001309 ₿0.000000094	-3.16	$23.63M ₿1.69K	$0.001372 ₿0.000000095	$0.001304 ₿0.000000089	$752.75K ₿14.22	$27.6M ₿1.98K	$23.63M ₿1.69K
1055	Dent DENT	$0.0002451 ₿0.000000026	0.47	$23.51M ₿2.55K	$0.0002523 ₿0.000000028	$0.0002344 ₿0.000000026	$4.34M ₿153.75	$24.58M ₿2.67K	$23.51M ₿2.55K
1056	Huobi Token HT	$0.2146 ₿0.000011	-5.53	$23.49M ₿1.84K	$0.2296 ₿0.000012	$0.2118 ₿0.000011	$15.6K ₿27.72	$23.49M ₿2.32K	$23.49M ₿1.84K
1057	MovieBloc MBL	$0.001232 ₿0.000000078	-0.24	$23.41M ₿1.37K	$0.001259 ₿0.000000081	$0.001206 ₿0.000000078	$2.79M ₿29.17	$36.94M ₿2.34K	$23.41M ₿1.37K
1061	Bone ShibaSwap BONE	$0.09334 ₿0.000010	-1.06	$23.32M ₿2.52K	$0.09521 ₿0.000010	$0.08905 ₿0.000010	$1.75M ₿135.83	$23.33M ₿2.52K	$23.32M ₿2.52K
1063	Celer Network CELR	$0.004098 ₿0.00000050	0.81	$23.13M ₿2.84K	$0.004177 ₿0.00000050	$0.003862 ₿0.00000046	$2.41M ₿373.3	$40.97M ₿5.03K	$23.13M ₿2.84K
1064	Janction JCT	$0.00201	-11.89	$23.12M	$0.002282	$0.001968	$3.78M	$100.58M	$23.12M
1070	DUSK Network DUSK	$0.04572 ₿0.0000064	-2.32	$22.86M ₿2.94K	$0.04751 ₿0.0000070	$0.0444 ₿0.0000063	$2.54M ₿331.1	$22.86M ₿3.22K	$22.86M ₿2.94K
1072	Alchemix ALCX	$9.07 ₿0.00056	-2.37	$22.76M ₿1.22K	$9.3 ₿0.00058	$8.89 ₿0.00049	$2M ₿419.86	$28.1M ₿1.62K	$22.76M ₿1.22K
1074	ResearchCoin RSC	$0.1764 ₿0.000010	1.55	$22.65M ₿1.02K	$0.1785 ₿0.000011	$0.1665 ₿0.000010	$614.72K ₿4.35	$176.64M ₿10.77K	$22.65M ₿1.02K
1077	Shardus ULT	$0.05136 ₿0.0000027	-4.94	$22.58M ₿1.22K	$0.05403 ₿0.0000028	$0.05107 ₿0.0000027	$17.21 ₿0.15	$51.36M ₿2.77K	$22.58M ₿1.22K
1080	Propy PRO	$0.3882 ₿0.000038	-5.54	$22.48M ₿2.21K	$0.4126 ₿0.000040	$0.3833 ₿0.000036	$6.48M ₿140.66	$38.82M ₿3.81K	$22.48M ₿2.21K
1081	Origin Protocol OGN	$0.03455 ₿0.0000031	-2.24	$22.47M ₿1.57K	$0.03534 ₿0.0000033	$0.03338 ₿0.0000030	$2.89M ₿352.47	$48.73M ₿3.12K	$22.47M ₿1.57K
1087	SMARDEX SDEX	$0.002382 ₿0.00000032	-1.38	$22.25M ₿2.66K	$0.002417 ₿0.00000032	$0.002378 ₿0.00000031	$358.31K ₿25.34	$23.74M ₿3.21K	$22.25M ₿2.66K
1094	stake.link SDL	$0.4059 ₿0.0000077	-3.60	$22.08M ₿111.98	$0.4219 ₿0.0000078	$0.3983 ₿0.0000076	$475.68 ₿0	$40.59M ₿769.09	$22.08M ₿111.98
1096	Goldfinch GFI	$0.235 ₿0.000055	-4.96	$21.95M ₿4K	$0.2479 ₿0.000062	$0.2325 ₿0.000054	$307.93K ₿206.72	$26.85M ₿6.38K	$21.95M ₿4K
1098	Travala.com AVA	$0.3061 ₿0.000012	-0.60	$21.74M ₿675.43	$0.3084 ₿0.000012	$0.2957 ₿0.000012	$5M ₿55.82	$21.74M ₿787.59	$21.74M ₿675.43
1100	Alethea Artificial Liquid Intelligence Token ALI	$0.002379 ₿0.00000034	-4.86	$21.69M ₿1.19K	$0.0025 ₿0.00000035	$0.002368 ₿0.00000033	$185.51K ₿31.77	$23.48M ₿3.39K	$21.69M ₿1.19K
1105	Boba Network BOBA	$0.04379 ₿0.0000071	-2.51	$21.6M ₿2.75K	$0.04497 ₿0.0000074	$0.04373 ₿0.0000071	$1.82M ₿655.27	$21.88M ₿3.61K	$21.6M ₿2.75K
1106	Hashflow HFT	$0.03285 ₿0.0000060	0.24	$21.56M ₿2.33K	$0.03322 ₿0.0000063	$0.03171 ₿0.0000060	$4.13M ₿214.44	$32.86M ₿6.05K	$21.56M ₿2.33K
1114	Thena THE	$0.1767 ₿0.0000075	-0.60	$21.25M ₿209.47	$0.1818 ₿0.0000078	$0.1741 ₿0.0000074	$10.57M ₿16.64	$47.97M ₿1.14K	$21.25M ₿209.47
1117	FunFair FUN	$0.001988 ₿0.00000010	-2.31	$21.08M ₿1.12K	$0.002042 ₿0.00000010	$0.001953 ₿0.000000098	$2.51M ₿113.44	$21.88M ₿1.16K	$21.08M ₿1.12K
1120	SaucerSwap SAUCE	$0.02414 ₿0.0000017	-4.44	$21.03M ₿1.11K	$0.02527 ₿0.0000018	$0.02386 ₿0.0000017	$70.31K ₿27.61	$24.15M ₿1.79K	$21.03M ₿1.11K
1123	ROAM Token ROAM	$0.06311	-7.33	$20.9M	$0.06881	$0.0614	$7M	$63.04M	$20.9M
1127	CorgiAI CORGIAI	$0.00006035 ₿0.000000031	-1.24	$20.73M ₿10.89K	$0.00006276 ₿0.000000033	$0.00005618 ₿0.000000031	$11.13K ₿6.96	$22.48M ₿11.81K	$20.73M ₿10.89K
1133	MARBLEX MBX	$0.07717 ₿0.000015	-1.27	$20.37M ₿1.83K	$0.07829 ₿0.000016	$0.07659 ₿0.000015	$486.77K ₿32.11	$24.8M ₿5.01K	$20.37M ₿1.83K
1136	DODO DODO	$0.02035 ₿0.0000032	-1.45	$20.36M ₿2.15K	$0.02072 ₿0.0000034	$0.01978 ₿0.0000032	$3.61M ₿187.8	$20.36M ₿3.26K	$20.36M ₿2.15K
1138	Nosana NOS	$0.2427 ₿0.000042	-4.54	$20.26M ₿3.53K	$0.2544 ₿0.000044	$0.2427 ₿0.000041	$228.88K ₿23.57	$24.29M ₿4.24K	$20.26M ₿3.53K
1140	My Neighbor Alice ALICE	$0.2178 ₿0.000025	-0.77	$20.08M ₿2.28K	$0.2199 ₿0.000027	$0.2111 ₿0.000025	$5.29M ₿233.79	$21.8M ₿2.55K	$20.08M ₿2.28K
1141	Storj STORJ	$0.1395 ₿0.0000099	-0.62	$20.06M ₿1.43K	$0.1406 ₿0.000010	$0.1357 ₿0.0000098	$5.94M ₿293.65	$59.3M ₿4.23K	$20.06M ₿1.43K
1144	Tribe TRIBE	$0.5229 ₿0.0000070	-1.50	$19.99M ₿3.2K	$0.5341 ₿0.0000072	$0.5082 ₿0.0000069	$68.55K ₿1.5	$522.97M ₿7.03K	$19.99M ₿3.2K
1146	Aquarius AQUA	$0.0005527 ₿0.000000015	-2.61	$19.85M ₿343.35	$0.0005678 ₿0.000000015	$0.0005483 ₿0.000000014	$185.23K ₿2.36	$55.26M ₿1.54K	$19.85M ₿343.35
1147	Inverse Finance INV	$33.27 ₿0.00083	-0.18	$19.94M ₿428.1	$33.62 ₿0.00084	$32.59 ₿0.00079	$93.62K ₿8.13	$24.18M ₿460.39	$19.94M ₿428.1
1150	Ampleforth Governance Token FORTH	$1.71 ₿0.000082	-1.41	$19.72M ₿874.38	$1.74 ₿0.000086	$1.67 ₿0.000082	$1.51M ₿55.33	$26.22M ₿1.27K	$19.72M ₿874.38
1151	Metadium META	$0.01142 ₿0.00000084	1.83	$19.71M ₿1.43K	$0.01162 ₿0.00000086	$0.01093 ₿0.00000068	$197.71K ₿2.96K	$22.85M ₿1.68K	$19.71M ₿1.43K
1152	PolySwarm NCT	$0.01041 ₿0.00000042	-1.46	$19.68M ₿731.48	$0.0106 ₿0.00000044	$0.01036 ₿0.00000041	$119.58K ₿13.47	$19.69M ₿799.02	$19.68M ₿731.48
1157	Hanu Yokia HANU	$0.0000001303 ₿0.0000000000040	-3.75	$19.52M ₿115.62	$0.0000001354 ₿0.0000000000041	$0.0000001291 ₿0.0000000000040	$224.31 ₿0.01	$77.32M ₿2.43K	$19.52M ₿115.62
1158	Mango Markets MNGO	$0.01745 ₿0.00000051	1.22	$19.51M ₿666.43	$0.01782 ₿0.00000051	$0.01593 ₿0.00000032	$10.37K ₿17.03	$87.29M ₿2.56K	$19.51M ₿666.43
1159	Everscale EVER	$0.009791 ₿0.00000048	0.65	$19.41M ₿953.32	$0.00979 ₿0.00000051	$0.009592 ₿0.00000048	$35.1K ₿1.96	$20.7M ₿1.02K	$19.41M ₿953.32
1161	DeGate DG	$0.05007 ₿0.0000016	0.59	$19.39M ₿652.03	$0.05027 ₿0.0000017	$0.04941 ₿0.0000016	$70.92 ₿0.73	$50.08M ₿1.68K	$19.39M ₿652.03
1163	SuperRare RARE	$0.02351 ₿0.0000024	-0.26	$19.28M ₿1.66K	$0.02422 ₿0.0000026	$0.02253 ₿0.0000024	$7.58M ₿176.72	$23.53M ₿2.42K	$19.28M ₿1.66K
1167	Thales THALES	$0.2988 ₿0.0000046	-1.75	$19.19M ₿251.12	$0.3047 ₿0.0000047	$0.2933 ₿0.0000046	$984.4 ₿1.62	$29.89M ₿453.28	$19.19M ₿251.12
1172	Wilder World WILD	$0.048 ₿0.000014	-1.67	$18.88M ₿3.98K	$0.04929 ₿0.000015	$0.04585 ₿0.000013	$406.01K ₿32.35	$23.95M ₿7.14K	$18.88M ₿3.98K
1180	Impossible Finance Launchpad IDIA	$0.02493 ₿0.0000011	0.42	$18.66M ₿827.24	$0.02494 ₿0.0000011	$0.02478 ₿0.0000010	$305.49 ₿1.17	$24.93M ₿1.11K	$18.66M ₿827.24
1181	SideShift Token XAI	$0.1217 ₿0.0000027	0.60	$18.72M ₿360.39	$0.1221 ₿0.0000027	$0.1191 ₿0.0000026	$1.55K ₿0.14	$25.58M ₿568.86	$18.72M ₿360.39
1194	Phoenix PHB	$0.3004 ₿0.000031	-1.15	$18.26M ₿1.56K	$0.3047 ₿0.000034	$0.2886 ₿0.000031	$2.67M ₿119.2	$18.26M ₿1.56K	$18.26M ₿1.56K
1201	Stake DAO SDT	$0.2703 ₿0.0000040	-3.42	$18M ₿220.04	$0.28 ₿0.0000041	$0.2629 ₿0.0000039	$3.84K ₿0.03	$18.59M ₿257.26	$18M ₿220.04
1210	Stader SD	$0.262 ₿0.000014	6.11	$17.68M ₿536.94	$0.3028 ₿0.000014	$0.2365 ₿0.000013	$6.57M ₿16.63	$31.44M ₿2.14K	$17.68M ₿536.94
1217	CoinMetro XCM	$0.05791 ₿0.0000012	0.90	$17.5M ₿371.1	$0.05817 ₿0.0000012	$0.05737 ₿0.0000012	$10.14K ₿0.05	$18.17M ₿403.41	$17.5M ₿371.1
1222	Achain ACT	$0.02038 ₿0.000000025	2.45	$17.34M ₿21.44	$0.0205 ₿0.000000025	$0.01879 ₿0.000000024	$201.82K ₿6.36	$20.23M ₿25	$17.34M ₿21.44
1223	Ampleforth AMPL	$1.23 ₿0.000017	-3.13	$17.3M ₿3.82K	$1.27 ₿0.000017	$1.22 ₿0.000016	$26.22K ₿14.1	$18.63M ₿4.46K	$17.3M ₿3.82K
1227	Lido Staked SOL STSOL	$161.44 ₿0.0028	-4.16	$17.13M ₿11.19K	$168.58 ₿0.0030	$159.07 ₿0.0028	$45.9K ₿1.88	$17.13M ₿11.19K	$17.13M ₿11.19K
1235	Mobox MBOX	$0.03374 ₿0.0000060	-1.17	$16.89M ₿1.67K	$0.03435 ₿0.0000061	$0.03259 ₿0.0000059	$2.58M ₿151.62	$18.58M ₿2.36K	$16.89M ₿1.67K
1236	EthicHub ETHIX	$0.2393 ₿0.0000030	-0.83	$16.88M ₿214.89	$0.2413 ₿0.0000030	$0.2376 ₿0.0000029	$2.9K ₿0.01	$23.94M ₿304.82	$16.88M ₿214.89
1245	Syscoin SYS	$0.0194 ₿0.0000039	-2.21	$16.49M ₿3.05K	$0.01991 ₿0.0000040	$0.01898 ₿0.0000038	$2.05M ₿66.87	$16.49M ₿3.09K	$16.49M ₿3.05K
1247	VitaDAO VITA	$0.632 ₿0.000039	58.47	$16.32M ₿1.04K	$0.7001 ₿0.000040	$0.3627 ₿0.000038	$1.43M ₿5.88	$17.71M ₿1.09K	$16.32M ₿1.04K
1250	Compound Dai CDAI	$0.02507 ₿0.00000034	-0.01*	$16.42M ₿1.03K	$0.02508 ₿0.00000034	$0.02502 ₿0.00000032	$87.59 ₿0.07	$16.42M ₿1.03K	$16.42M ₿1.03K
1254	Orchid Protocol OXT	$0.02755 ₿0.0000020	-0.03	$16.31M ₿1.21K	$0.0276 ₿0.0000021	$0.02633 ₿0.0000020	$2.72M ₿80.8	$27.57M ₿2.04K	$16.31M ₿1.21K
1257	Mossland MOC	$0.03728 ₿0.0000017	5.16	$16.29M ₿715.01	$0.03836 ₿0.0000017	$0.03491 ₿0.0000017	$3.18M ₿32.73	$18.53M ₿866.7	$16.29M ₿715.01
1258	Stader MaticX MATICX	$0.1412 ₿0.000014	-0.96	$16.23M ₿1.94K	$0.1427 ₿0.000014	$0.1355 ₿0.000014	$1.31K ₿5.02	$16.23M ₿1.94K	$16.23M ₿1.94K
1260	Stader BNBx BNBX	$987.39 ₿0.0092	0.48	$16.2M ₿420.61	$989.01 ₿0.0092	$966.79 ₿0.0089	$394.36 ₿2.47	$0	$16.2M ₿420.61
1265	Penpie PNP	$2.21 ₿0.000068	-5.01	$16.06M ₿313.31	$2.32 ₿0.000071	$2.13 ₿0.000052	$27.22K ₿5.25	$22.07M ₿683.99	$16.06M ₿313.31
1266	HOPR HOPR	$0.02967 ₿0.0000019	-2.45	$16.02M ₿855.33	$0.03042 ₿0.0000020	$0.02967 ₿0.0000019	$114.11K ₿10.24	$16.77M ₿880.4	$16.02M ₿855.33
1269	Humans.ai HEART	$0.002037 ₿0.00000039	-1.76	$15.9M ₿2.21K	$0.002088 ₿0.00000043	$0.002028 ₿0.00000038	$389.13K ₿8.91	$15.9M ₿3.09K	$15.9M ₿2.21K
1271	Alephium ALPH	$0.1279 ₿0.000049	0.50	$15.86M ₿3.71K	$0.1288 ₿0.000051	$0.1244 ₿0.000046	$207.24K ₿67.35	$27.82M ₿9.7K	$15.86M ₿3.71K
1272	Ambire Wallet WALLET	$0.02231 ₿0.00000041	-4.83	$15.79M ₿230.17	$0.02348 ₿0.00000042	$0.02229 ₿0.00000038	$246.34K ₿8.59	$16.38M ₿231.72	$15.79M ₿230.17
1274	ASD ASD	$0.02124 ₿0.0000010	0.98	$15.79M ₿769.5	$0.02183 ₿0.0000010	$0.02032 ₿0.0000010	$1.07M ₿39.26	$15.79M ₿769.5	$15.79M ₿769.5
1280	TrustToken TRU	$0.01141 ₿0.0000019	0.26	$15.65M ₿2.18K	$0.01147 ₿0.0000020	$0.011 ₿0.0000019	$4.15M ₿296.08	$15.82M ₿2.4K	$15.65M ₿2.18K
1285	Alpha Quark Token AQT	$0.5825 ₿0.000025	1.82	$15.62M ₿685.38	$0.657 ₿0.000025	$0.5518 ₿0.000025	$9.29M ₿45.39	$17.48M ₿767.78	$15.62M ₿685.38
1289	Coinweb CWEB	$0.002412 ₿0.00000016	-0.56	$15.51M ₿766.89	$0.00243 ₿0.00000017	$0.002409 ₿0.00000016	$73.96K ₿2.15	$18.34M ₿1.28K	$15.51M ₿766.89
1291	AdEx ADX	$0.1046 ₿0.0000039	-0.88	$15.49M ₿571.75	$0.1057 ₿0.0000042	$0.1017 ₿0.0000039	$3.32M ₿150.67	$15.71M ₿595.38	$15.49M ₿571.75
1294	ThunderCore TT	$0.001186 ₿0.000000080	1.55	$15.4M ₿888.91	$0.001197 ₿0.000000084	$0.001149 ₿0.000000078	$306.06K ₿1.85	$15.4M ₿888.91	$15.4M ₿888.91
1295	GENIUS AI GNUS	$1.25	-5.64	$15.4M	$1.33	$1.21	$8.7K	$18.84M	$15.4M
1297	Access Protocol ACS	$0.0003435 ₿0.000000046	-3.18	$15.4M ₿1.6K	$0.0003684 ₿0.000000047	$0.0003369 ₿0.000000045	$982.13K ₿26.63	$30.76M ₿4.02K	$15.4M ₿1.6K
1299	Oraichain Token ORAI	$0.7904 ₿0.00020	1.24	$15.35M ₿3.27K	$0.8025 ₿0.00020	$0.7575 ₿0.00020	$298.53K ₿99.69	$15.54M ₿3.64K	$15.35M ₿3.27K
1301	Helium Mobile MOBILE	$0.0002445 ₿0.000000041	-1.17	$15.29M ₿3.57K	$0.0002475 ₿0.000000044	$0.0002383 ₿0.000000040	$535.02K ₿77.31	$56.25M ₿9.46K	$15.29M ₿3.57K
1303	Klever KLV	$0.00169 ₿0.000000050	-7.17	$15.26M ₿455.86	$0.001828 ₿0.	$0.001673 ₿0.	$2.73M ₿0	$15.26M ₿455.85	$15.26M ₿455.86
1307	Firmachain FCT	$0.01391 ₿0.0000010	8.83	$15.18M ₿873.46	$0.01458 ₿0.0000011	$0.0126 ₿0.0000010	$5.54M ₿329.29	$15.39M ₿881.15	$15.18M ₿873.46
1308	Ellipsis EPS	$0.02172 ₿0.00000043	0.23	$15.18M ₿306.85	$0.02176 ₿0.00000043	$0.02131 ₿0.00000042	$30.03 ₿0.01	$15.73M ₿317.94	$15.18M ₿306.85
1312	Radicle RAD	$0.3023 ₿0.000036	3.07	$15.06M ₿1.84K	$0.3022 ₿0.000039	$0.2864 ₿0.000036	$2.82M ₿204.19	$30.23M ₿3.7K	$15.06M ₿1.84K
1313	Melon MLN	$5.03 ₿0.00037	-2.26	$15.04M ₿546.84	$5.15 ₿0.00041	$4.96 ₿0.00035	$2.7M ₿388.91	$15.04M ₿1K	$15.04M ₿546.84
1316	DAO Maker DAO	$0.05986 ₿0.000021	-0.33	$15.02M ₿5.09K	$0.06015 ₿0.000022	$0.05963 ₿0.000021	$2.38M ₿127.14	$16.62M ₿6.04K	$15.02M ₿5.09K
1322	Comtech Gold CGO	$138.03 ₿0.0011	-0.90	$14.91M ₿156.14	$139.79 ₿0.0011	$137.18 ₿0.0010	$877.51K ₿12.27	$14.91M ₿156.14	$14.91M ₿156.14
1324	PlatON Network LAT	$0.002185 ₿0.00000026	-0.43	$14.8M ₿1.4K	$0.002199 ₿0.00000027	$0.002122 ₿0.00000024	$3.39M ₿114.15	$22.4M ₿2.69K	$14.8M ₿1.4K
1327	PIVX PIVX	$0.1492 ₿0.0000068	1.66	$14.75M ₿560.3	$0.1525 ₿0.0000071	$0.1425 ₿0.0000068	$1.79M ₿63.8	$14.75M ₿560.3	$14.75M ₿560.3
1335	DexTools DEXT	$0.207 ₿0.000013	-4.48	$14.65M ₿1.17K	$0.2167 ₿0.000013	$0.1886 ₿0.000012	$58.69K ₿7.7	$23.3M ₿1.75K	$14.65M ₿1.17K
1339	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-0.58	$14.65M ₿410.77	$1.02 ₿0.	$0.9799 ₿0.	$96.22K ₿0	$14.65M ₿453.2	$14.65M ₿410.77
1343	Groestlcoin GRS	$0.1615 ₿0.0000094	-0.82	$14.44M ₿805.4	$0.1679 ₿0.0000098	$0.1558 ₿0.0000094	$6.8M ₿47.71	$14.44M ₿997.01	$14.44M ₿805.4
1344	Alien Worlds TLM	$0.002343 ₿0.00000033	-0.37	$14.43M ₿1.37K	$0.002357 ₿0.00000036	$0.002229 ₿0.00000033	$2.63M ₿155.6	$16.1M ₿2.12K	$14.43M ₿1.37K
1347	LimeWire LMWR	$0.03895 ₿0.000019	3.00	$14.35M ₿1.1K	$0.03956 ₿0.000020	$0.03682 ₿0.000018	$1.09M ₿73.78	$24.65M ₿15.54K	$14.35M ₿1.1K
1350	ANyONe Protocol ANYONE	$0.1789 ₿0.000048	-10.40	$14.31M ₿3.58K	$0.2003 ₿0.000052	$0.1757 ₿0.000048	$1.35M ₿29.72	$17.9M ₿4.89K	$14.31M ₿3.58K
1358	ELYSIA EL	$0.002073 ₿0.00000017	-0.86	$14.11M ₿1.18K	$0.002102 ₿0.00000018	$0.002059 ₿0.00000017	$339.69K ₿41.54	$14.11M ₿1.18K	$14.11M ₿1.18K
1360	Token dForce USD USX	$0.9085 ₿0.000015	2.15	$14.04M ₿473.66	$0.917 ₿0.000015	$0.8681 ₿0.000014	$46.28K ₿0.48	$122.26M ₿2.48K	$14.04M ₿473.66
1361	Wanchain WAN	$0.07043 ₿0.0000052	0.02	$14.02M ₿1.04K	$0.07091 ₿0.0000054	$0.06862 ₿0.0000052	$2.38M ₿60.95	$14.81M ₿1.1K	$14.02M ₿1.04K
1362	Forta FORT	$0.02248 ₿0.0000028	-3.04	$14.03M ₿987.97	$0.02372 ₿0.0000029	$0.02186 ₿0.0000028	$747.76K ₿11.38	$22.5M ₿2.9K	$14.03M ₿987.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}