Страница результатов 5 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1112	Propy PRO	$0.3661 ₿0.0000041	-5.31	$21.19M ₿239.11	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.95M ₿55.37	$36.61M ₿413	$21.19M ₿239.11
1114	Nosana NOS	$0.2536 ₿0.0000028	-2.15	$21.16M ₿238.85	$0.2606 ₿0.0000029	$0.2536 ₿0.0000028	$208.72K ₿2.35	$25.37M ₿286.39	$21.16M ₿238.85
1115	Velodrome Finance VELO	$0.02001 ₿0.00000022	-3.27	$21.15M ₿238.23	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.56M ₿28.73	$46.99M ₿529.25	$21.15M ₿238.23
1117	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002304 ₿0.000000026	-3.11	$21.03M ₿237.21	$0.0024 ₿0.000000026	$0.002304 ₿0.000000026	$222.24K ₿2.5	$22.76M ₿256.8	$21.03M ₿237.21
1122	Metadium META	$0.01195 ₿0.00000013	0.44	$20.66M ₿235.46	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$272.8K ₿3	$23.91M ₿272.58	$20.66M ₿235.46
1123	Cetus Protocol CETUS	$0.02323 ₿0.00000026	-4.39	$20.83M ₿234.51	$0.02433 ₿0.00000027	$0.02317 ₿0.00000026	$3.69M ₿41.54	$23.22M ₿261.4	$20.83M ₿234.51
1130	Gods Unchained GODS	$0.05247 ₿0.00000059	-2.60	$20.69M ₿233.23	$0.05536 ₿0.00000062	$0.0525 ₿0.00000059	$618.24K ₿6.97	$26.26M ₿295.96	$20.69M ₿233.23
1144	StrikeCoin STRX	$0.02384 ₿0.00000026	-0.62	$20.26M ₿227.45	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$18.38K ₿0.21	$21.19M ₿237.87	$20.26M ₿227.45
1147	Celer Network CELR	$0.003577 ₿0.000000040	-4.15	$20.19M ₿226.26	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.37M ₿26.31	$35.76M ₿400.78	$20.19M ₿226.26
1155	Origin Protocol OGN	$0.03002 ₿0.00000033	-1.50	$19.76M ₿222.36	$0.03048 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.35	$42.33M ₿476.31	$19.76M ₿222.36
1157	ELYSIA EL	$0.002881 ₿0.000000032	4.54	$19.6M ₿221.17	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.25M ₿59.2	$19.6M ₿221.17	$19.6M ₿221.17
1160	Achain ACT	$0.02281 ₿0.00000025	-1.38	$19.56M ₿222.88	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$175K ₿1.97	$22.82M ₿259.93	$19.56M ₿222.88
1161	Janction JCT	$0.001701 ₿0.000000019	-2.07	$19.56M ₿220.27	$0.001748 ₿0.000000019	$0.00169 ₿0.000000018	$2.17M ₿24.48	$85.08M ₿958.2	$19.56M ₿220.27
1175	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.26	$19.24M ₿216.56	$1.71 ₿0.000019	$1.66 ₿0.000018	$925.68K ₿11.15	$25.58M ₿287.99	$19.24M ₿216.56
1176	MARBLEX MBX	$0.07156 ₿0.00000080	-3.34	$19.22M ₿216.45	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$245.84K ₿2.76	$23M ₿259.05	$19.22M ₿216.45
1177	Elastos ELA	$0.8333 ₿0.0000093	-1.41	$19.22M ₿216.59	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$134.03K ₿1.51	$21.83M ₿245.92	$19.22M ₿216.59
1178	Bone ShibaSwap BONE	$0.07685 ₿0.00000086	-1.10	$19.2M ₿216.38	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$913.73K ₿10.33	$19.21M ₿216.47	$19.2M ₿216.38
1183	Boba Network BOBA	$0.03866 ₿0.00000043	-1.24	$19.09M ₿215.26	$0.03915 ₿0.00000043	$0.03851 ₿0.00000043	$339.53K ₿3.82	$19.33M ₿218.05	$19.09M ₿215.26
1188	Tribe TRIBE	$0.5006 ₿0.0000056	1.08	$18.99M ₿214.48	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.94K ₿0.76	$499.59M ₿5.64K	$18.99M ₿214.48
1192	DeGate DG	$0.04868 ₿0.00000054	0.07	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04851 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	Mango Markets MNGO	$0.01672 ₿0.00000018	-16.92	$18.69M ₿210.58	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$27.89K ₿0.31	$83.61M ₿942.21	$18.69M ₿210.58
1196	PolySwarm NCT	$0.009858 ₿0.00000011	-0.39	$18.59M ₿209.68	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$197.75K ₿2.23	$18.59M ₿209.73	$18.59M ₿209.68
1204	Storj STORJ	$0.1267 ₿0.0000014	-1.97	$18.22M ₿205.06	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.61M ₿40.62	$53.85M ₿606.12	$18.22M ₿205.06
1206	Hashflow HFT	$0.02611 ₿0.00000029	-2.87	$18.11M ₿203.89	$0.02689 ₿0.00000030	$0.02586 ₿0.00000029	$2.85M ₿30.64	$26.12M ₿294.05	$18.11M ₿203.89
1212	Dent DENT	$0.0001886 ₿0.0000000021	-2.87	$17.99M ₿202.81	$0.0001956 ₿0.0000000022	$0.0001875 ₿0.0000000021	$1.19M ₿13.43	$18.81M ₿212.02	$17.99M ₿202.81
1228	ANyONe Protocol ANYONE	$0.2204 ₿0.0000024	-8.13	$17.62M ₿199	$0.2399 ₿0.0000026	$0.2138 ₿0.0000024	$1.06M ₿11.98	$22.05M ₿248.94	$17.62M ₿199
1231	Diverge Loop DLC	$0.02384 ₿0.00000022	32.45	$17.5M ₿197.23	$0.01966 ₿0.00000022	$0.01775 ₿0.00000020	$15.6K ₿0.09	$19.67M ₿221.6	$17.5M ₿197.23
1232	OG Fan Token OG	$3.83 ₿0.000043	-0.60	$17.45M ₿196.39	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.9M ₿66.12	$19.16M ₿215.6	$17.45M ₿196.39
1233	Inverse Finance INV	$27.79 ₿0.00031	-0.09	$17.34M ₿194.96	$28.17 ₿0.00031	$27.71 ₿0.00031	$82.39K ₿0.92	$20.21M ₿227.17	$17.34M ₿194.96
1234	EthicHub ETHIX	$0.2455 ₿0.0000027	-0.88	$17.31M ₿195.05	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.09K ₿0.01	$24.55M ₿276.68	$17.31M ₿195.05
1236	Comtech Gold CGO	$159.66 ₿0.0017	-0.08	$17.24M ₿194.24	$160.24 ₿0.0018	$159.22 ₿0.0017	$999.1K ₿11.25	$17.24M ₿194.24	$17.24M ₿194.24
1237	IX Swap IXS	$0.09561 ₿0.0000010	0.07	$17.21M ₿193.97	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$138.64K ₿1.56	$17.21M ₿193.97	$17.21M ₿193.97
1238	SideShift Token XAI	$0.1099 ₿0.0000012	-0.14	$17.17M ₿193.4	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.09M ₿260.09	$17.17M ₿193.4
1240	Acet Token ACT	$0.01006 ₿0.00000011	-3.41	$17.14M ₿193.12	$0.01042 ₿0.00000011	$0.00999 ₿0.00000011	$9.82K ₿0.12	$22.36M ₿251.96	$17.14M ₿193.12
1243	Alpha Quark Token AQT	$0.6446 ₿0.0000071	4.20	$17.28M ₿195.14	$0.6458 ₿0.0000072	$0.6136 ₿0.0000068	$1.44M ₿9.28	$19.34M ₿218.39	$17.28M ₿195.14
1246	DODO DODO	$0.017 ₿0.00000019	-1.77	$17.01M ₿190.92	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.78M ₿19.97	$17.01M ₿190.92	$17.01M ₿190.92
1247	PIVX PIVX	$0.169 ₿0.0000019	-8.12	$16.98M ₿192.3	$0.1842 ₿0.0000020	$0.1696 ₿0.0000019	$1.59M ₿17.5	$16.98M ₿192.3	$16.98M ₿192.3
1250	Alchemix ALCX	$6.73 ₿0.000075	-3.37	$16.9M ₿189.62	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.4M ₿15.57	$20.87M ₿234.09	$16.9M ₿189.62
1251	Goldfinch GFI	$0.181 ₿0.0000020	3.54	$16.85M ₿189.51	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$263.78K ₿2.88	$20.61M ₿231.81	$16.85M ₿189.51
1252	CorgiAI CORGIAI	$0.00005178 ₿0.00000000058	-1.94	$17.06M ₿189.72	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.36K ₿0.05	$19.51M ₿216.92	$17.06M ₿189.72
1256	Aquarius AQUA	$0.0004637 ₿0.0000000052	-0.97	$16.7M ₿188.19	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$103.21K ₿0.2	$46.48M ₿523.9	$16.7M ₿188.19
1258	SaucerSwap SAUCE	$0.01891 ₿0.00000021	-2.25	$16.65M ₿188.03	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$154.42K ₿1.74	$18.91M ₿213.55	$16.65M ₿188.03
1259	Stader MaticX MATICX	$0.1449 ₿0.0000016	-2.78	$16.64M ₿187.29	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.76K ₿0.03	$16.64M ₿187.29	$16.64M ₿187.29
1266	Lido Staked SOL STSOL	$154.41 ₿0.0017	-0.34	$16.38M ₿184.63	$155.5 ₿0.0017	$153.38 ₿0.0017	$9.01K ₿0.1	$16.38M ₿184.63	$16.38M ₿184.63
1267	Syscoin SYS	$0.01923 ₿0.00000021	-2.42	$16.34M ₿184.21	$0.01976 ₿0.00000022	$0.0191 ₿0.00000021	$2.47M ₿27.4	$16.34M ₿184.21	$16.34M ₿184.21
1273	Beta Finance BETA	$0.01619 ₿0.00000018	-3.94	$16.19M ₿182.35	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.19M ₿182.35	$16.19M ₿182.35
1276	Stader SD	$0.2323 ₿0.0000026	-0.91	$16.16M ₿182.48	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.41M ₿15.84	$27.86M ₿314.53	$16.16M ₿182.48
1282	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.18	$15.98M ₿180.17	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$521.02K ₿5.87	$119.15M ₿1.34K	$15.98M ₿180.17
1284	Stader BNBx BNBX	$972.73 ₿0.010	-1.32	$15.96M ₿179.7	$986.62 ₿0.011	$970.45 ₿0.010	$117.18 ₿0	$0	$15.96M ₿179.7
1286	ThunderCore TT	$0.001209 ₿0.000000013	2.63	$15.91M ₿179.25	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$415.92K ₿4.69	$15.91M ₿179.25	$15.91M ₿179.25
1288	Firmachain FCT	$0.01425 ₿0.00000016	0.61	$15.83M ₿177.52	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$282.03K ₿3.17	$16.06M ₿180.05	$15.83M ₿177.52
1291	Stake DAO SDT	$0.2349 ₿0.0000026	0.48	$15.79M ₿177.81	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.69K ₿0.06	$16.2M ₿182.44	$15.79M ₿177.81
1292	Mossland MOC	$0.0358 ₿0.00000040	-0.33	$15.77M ₿177.66	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$239.3K ₿2.71	$17.9M ₿201.66	$15.77M ₿177.66
1298	Phoenix PHB	$0.2505 ₿0.0000028	-1.65	$15.61M ₿175.29	$0.2548 ₿0.0000028	$0.2483 ₿0.0000028	$1.47M ₿15.11	$15.61M ₿175.29	$15.61M ₿175.29
1303	Thales THALES	$0.2422 ₿0.0000027	0.60	$15.55M ₿175.87	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$715.21 ₿0.01	$24.22M ₿273.97	$15.55M ₿175.87
1309	My Neighbor Alice ALICE	$0.1666 ₿0.0000018	-3.36	$15.34M ₿172.7	$0.1727 ₿0.0000019	$0.1658 ₿0.0000018	$5.84M ₿76.27	$16.65M ₿187.55	$15.34M ₿172.7
1310	LimeWire LMWR	$0.04146 ₿0.00000046	-1.13	$15.28M ₿172.14	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$904.65K ₿10.16	$26.24M ₿295.74	$15.28M ₿172.14
1327	FunFair FUN	$0.001409 ₿0.000000015	-5.24	$14.95M ₿168.07	$0.001492 ₿0.000000016	$0.001402 ₿0.000000015	$3.03M ₿34.13	$15.52M ₿174.43	$14.95M ₿168.07
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1336	Impossible Finance Launchpad IDIA	$0.01977 ₿0.00000022	0.47	$14.8M ₿166.68	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.78K ₿0.22	$19.77M ₿222.71	$14.8M ₿166.68
1343	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.69	$14.68M ₿165.17	$1.02 ₿0.000011	$0.97 ₿0.000010	$51.54K ₿0.58	$14.68M ₿165.17	$14.68M ₿165.17
1344	Mobox MBOX	$0.02932 ₿0.00000033	-2.30	$14.67M ₿165.27	$0.03004 ₿0.00000033	$0.0291 ₿0.00000032	$2.8M ₿31.57	$16.14M ₿181.79	$14.67M ₿165.27
1345	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.77	$14.62M ₿164.69	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.1M ₿2.01K	$14.62M ₿164.69
1348	Hanu Yokia HANU	$0.00000009737 ₿0.0000000000010	-0.99	$14.59M ₿164.43	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$69.25 ₿0	$57.77M ₿651.22	$14.59M ₿164.43
1350	Alien Worlds TLM	$0.002249 ₿0.000000025	-3.23	$14.56M ₿163.96	$0.002329 ₿0.000000026	$0.002236 ₿0.000000025	$4.15M ₿46.67	$15.53M ₿174.88	$14.56M ₿163.96
1351	Bless BLESS	$0.00792 ₿0.000000089	-8.90	$14.58M ₿164.08	$0.008696 ₿0.000000097	$0.00786 ₿0.000000088	$2.25M ₿25.26	$79.17M ₿890.94	$14.58M ₿164.08
1352	Ellipsis EPS	$0.02085 ₿0.00000023	-0.68	$14.56M ₿164.01	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.75 ₿0	$15.08M ₿169.95	$14.56M ₿164.01
1362	Compound Dai CDAI	$0.02505 ₿0.00000028	0.07	$14.34M ₿161.63	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.72 ₿0	$14.34M ₿161.63	$14.34M ₿161.63
1367	AhaToken AHT	$0.001964 ₿0.000000022	1.81	$14.17M ₿159.68	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$204.87K ₿2.32	$15.19M ₿171.14	$14.17M ₿159.68
1371	Melon MLN	$4.74 ₿0.000053	1.99	$14.21M ₿159.73	$4.76 ₿0.000053	$4.56 ₿0.000051	$3.02M ₿33.7	$14.21M ₿159.73	$14.21M ₿159.73
1373	Argentine Football Association Fan Token ARG	$0.9532 ₿0.000010	-5.47	$14.18M ₿159.14	$1.02 ₿0.000011	$0.8978 ₿0.000010	$2.15M ₿23.21	$18.13M ₿203.43	$14.18M ₿159.14
1376	Token dForce USD USX	$0.9159 ₿0.000010	-0.13	$14.15M ₿159.49	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.87K ₿0.07	$123.19M ₿1.39K	$14.15M ₿159.49
1377	PlatON Network LAT	$0.002073 ₿0.000000023	-0.14	$14.11M ₿159.01	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.63M ₿42.08	$21.26M ₿239.56	$14.11M ₿159.01
1380	Wanchain WAN	$0.07078 ₿0.00000079	-0.32	$14.07M ₿158.05	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.02	$14.86M ₿166.94	$14.07M ₿158.05
1383	Alephium ALPH	$0.1116 ₿0.0000012	2.73	$14.01M ₿157.83	$0.1122 ₿0.0000012	$0.1086 ₿0.0000012	$120.9K ₿1.36	$24.4M ₿274.93	$14.01M ₿157.83
1385	Radicle RAD	$0.2804 ₿0.0000031	-3.64	$13.98M ₿156.87	$0.2914 ₿0.0000032	$0.2792 ₿0.0000031	$2.24M ₿25.15	$28.05M ₿314.8	$13.98M ₿156.87
1386	Everscale EVER	$0.006996 ₿0.000000079	-13.93	$13.89M ₿158.97	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$132.23K ₿1.49	$14.82M ₿169.54	$13.89M ₿158.97
1388	CoinMetro XCM	$0.04608 ₿0.00000051	-3.25	$13.93M ₿157.02	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.33K ₿0.11	$14.41M ₿162.46	$13.93M ₿157.02
1390	Beefy.Finance BIFI	$173.3 ₿0.0019	-3.07	$13.85M ₿155.38	$185.88 ₿0.0020	$171.6 ₿0.0019	$1.27M ₿14.39	$13.85M ₿155.38	$13.85M ₿155.38
1398	XSGD XSGD	$0.7857 ₿0.0000088	0.01	$13.68M ₿154.27	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$243.33K ₿2.53	$13.68M ₿154.27	$13.68M ₿154.27
1399	Klever KLV	$0.001516 ₿0.000000017	-4.95	$13.69M ₿153.9	$0.001595 ₿0.000000017	$0.001505 ₿0.000000017	$232.45K ₿2.61	$13.69M ₿153.9	$13.69M ₿153.9
1400	Alchemix USD ALUSD	$0.9916 ₿0.000011	-0.03	$13.67M ₿154.1	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$18.87K ₿0.2	$13.67M ₿154.1	$13.67M ₿154.1
1401	ARPA ARPA	$0.01392 ₿0.00000015	-2.56	$13.67M ₿153.96	$0.01594 ₿0.00000017	$0.01387 ₿0.00000015	$36.8M ₿415.14	$27.85M ₿313.5	$13.67M ₿153.96
1404	AdEx ADX	$0.09244 ₿0.0000010	-0.09	$13.64M ₿153.68	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.87M ₿14.52	$13.84M ₿155.86	$13.64M ₿153.68
1405	Lazio Fan Token LAZIO	$1.03 ₿0.000011	-2.47	$13.6M ₿153.39	$1.06 ₿0.000011	$1.03 ₿0.000011	$795.52K ₿8.86	$41.27M ₿465.55	$13.6M ₿153.39
1415	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.67	$13.43M ₿151.3	$1.68 ₿0.000018	$1.65 ₿0.000018	$3.63M ₿40.96	$16.56M ₿186.6	$13.43M ₿151.3
1417	ASD ASD	$0.01797 ₿0.00000020	-1.56	$13.35M ₿150.49	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.27	$13.35M ₿150.49	$13.35M ₿150.49
1422	Ampleforth AMPL	$1.17 ₿0.000013	0.01*	$13.25M ₿149.73	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.39K ₿0.09	$14.15M ₿159.86	$13.25M ₿149.73
1424	Meeds DAO MEED	$0.6459 ₿0.0000072	-0.74	$13.23M ₿149.26	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.72K ₿0.11	$15.1M ₿170.34	$13.23M ₿149.26
1426	Coinweb CWEB	$0.002041 ₿0.000000022	2.78	$13.2M ₿148.41	$0.002065 ₿0.000000023	$0.001984 ₿0.000000022	$188.33K ₿2.12	$15.47M ₿173.9	$13.2M ₿148.41
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	Forta FORT	$0.02081 ₿0.00000023	2.00	$12.91M ₿145.61	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$299.29K ₿2.32	$20.52M ₿231.38	$12.91M ₿145.61
1441	Spice SFI	$160.99 ₿0.0018	-0.86	$12.89M ₿145.17	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.93K ₿0.06	$14.83M ₿167.07	$12.89M ₿145.17
1442	Access Protocol ACS	$0.0002846 ₿0.0000000031	2.84	$12.82M ₿144.13	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$611.29K ₿5.43	$25.37M ₿285.08	$12.82M ₿144.13
1446	Orchid Protocol OXT	$0.02154 ₿0.00000024	-2.17	$12.72M ₿143.15	$0.02203 ₿0.00000024	$0.02145 ₿0.00000024	$1.14M ₿12.8	$21.51M ₿242	$12.72M ₿143.15
1452	NATIX Network NATIX	$0.0003113 ₿0.0000000035	-2.73	$12.64M ₿142.41	$0.0003212 ₿0.0000000036	$0.0003114 ₿0.0000000035	$151.79K ₿1.68	$30.97M ₿348.98	$12.64M ₿142.41
1458	Humans.ai HEART	$0.001609 ₿0.000000018	-0.88	$12.56M ₿141.57	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$157.84K ₿1.78	$12.56M ₿141.57	$12.56M ₿141.57
1461	HOPR HOPR	$0.02306 ₿0.00000025	-3.11	$12.51M ₿140.91	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$104.63K ₿1.18	$13.09M ₿147.45	$12.51M ₿140.91
1463	DexTools DEXT	$0.1759 ₿0.0000019	-10.94	$12.47M ₿140.49	$0.1975 ₿0.0000022	$0.1748 ₿0.0000019	$84.63K ₿0.95	$19.81M ₿223.15	$12.47M ₿140.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}