Страница результатов 5 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2202)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
984	Adventure Gold AGLD	$0.3261 ₿0.000021	2.77	$28.54M ₿1.63K	$0.329 ₿0.000022	$0.3125 ₿0.000021	$8.32M ₿193.06	$30.3M ₿1.63K	$28.54M ₿1.63K
985	GXChain GXC	$0.3799 ₿0.000036	-3.82	$28.5M ₿2.71K	$0.4248 ₿0.000040	$0.3775 ₿0.0000069	$2.75K ₿1.15	$38M ₿3.61K	$28.5M ₿2.71K
987	SSV Network SSV	$4.01 ₿0.00076	1.57	$28.4M ₿5.39K	$4.08 ₿0.00076	$3.84 ₿0.00068	$11.8M ₿676.96	$58.92M ₿8.58K	$28.4M ₿5.39K
991	Goldfinch GFI	$0.303 ₿0.000055	-5.31	$28.29M ₿4K	$0.325 ₿0.000062	$0.3028 ₿0.000054	$317.66K ₿206.72	$34.62M ₿6.38K	$28.29M ₿4K
995	Boba Network BOBA	$0.05677 ₿0.0000071	6.41	$28.02M ₿2.75K	$0.05695 ₿0.0000074	$0.05335 ₿0.0000071	$11.06M ₿655.27	$28.39M ₿3.61K	$28.02M ₿2.75K
997	Elastos ELA	$1.22 ₿0.000058	-1.85	$28.02M ₿1.29K	$1.25 ₿0.000060	$1.19 ₿0.000058	$260.2K ₿13.5	$31.84M ₿1.5K	$28.02M ₿1.29K
1000	StrikeCoin STRX	$0.03277 ₿0.0000013	-0.21	$27.9M ₿1.15K	$0.03393 ₿0.0000014	$0.03186 ₿0.0000013	$19.56K ₿16.98	$29.17M ₿1.21K	$27.9M ₿1.15K
1002	SaucerSwap SAUCE	$0.03219 ₿0.0000017	6.58	$27.8M ₿1.11K	$0.03329 ₿0.0000018	$0.0302 ₿0.0000017	$238.23K ₿27.61	$32.19M ₿1.79K	$27.8M ₿1.11K
1009	miMatic MIMATIC	$0.9982 ₿0.000012	0.02	$27.52M ₿333.54	$0.9983 ₿0.000012	$0.9966 ₿0.000011	$24.76K ₿0.48	$301.85M ₿3.67K	$27.52M ₿333.54
1010	Alethea Artificial Liquid Intelligence Token ALI	$0.00301 ₿0.00000034	-3.69	$27.45M ₿1.19K	$0.003125 ₿0.00000035	$0.003002 ₿0.00000033	$1.91M ₿31.77	$29.72M ₿3.39K	$27.45M ₿1.19K
1022	SMARDEX SDEX	$0.002873 ₿0.00000032	-0.64	$26.78M ₿2.66K	$0.002897 ₿0.00000032	$0.00285 ₿0.00000031	$323.32K ₿25.34	$28.63M ₿3.21K	$26.78M ₿2.66K
1027	DODO DODO	$0.02645 ₿0.0000032	1.19	$26.46M ₿2.15K	$0.02677 ₿0.0000034	$0.02545 ₿0.0000032	$3.43M ₿187.8	$26.46M ₿3.26K	$26.46M ₿2.15K
1037	CargoX CXO	$0.1546 ₿0.0000011	3.75	$25.86M ₿186.45	$0.1548	$0.148	$14.08K ₿0	$33.28M ₿239.94	$25.86M ₿186.45
1044	Hegic HEGIC	$0.02371 ₿0.00000031	-4.07	$25.55M ₿339.69	$0.02518 ₿0.00000032	$0.02265 ₿0.00000030	$54.77K ₿0.67	$25.55M ₿339.69	$25.55M ₿339.69
1048	Bone ShibaSwap BONE	$0.1015 ₿0.000010	0.47	$25.31M ₿2.52K	$0.1043 ₿0.000010	$0.1002 ₿0.000010	$2.83M ₿135.83	$25.33M ₿2.52K	$25.31M ₿2.52K
1050	Origin Protocol OGN	$0.03873 ₿0.0000031	2.47	$25.34M ₿1.57K	$0.03887 ₿0.0000033	$0.03699 ₿0.0000030	$3.2M ₿352.47	$54.59M ₿3.12K	$25.34M ₿1.57K
1055	Hashflow HFT	$0.03943 ₿0.0000060	-0.08	$25.13M ₿2.33K	$0.04044 ₿0.0000063	$0.03713 ₿0.0000060	$18.7M ₿214.44	$39.44M ₿6.05K	$25.13M ₿2.33K
1056	stake.link SDL	$0.4604 ₿0.0000077	1.39	$25.2M ₿111.98	$0.479 ₿0.0000078	$0.4325 ₿0.0000076	$6.99K ₿0	$46.05M ₿769.09	$25.2M ₿111.98
1059	Propy PRO	$0.4319 ₿0.000038	-1.05	$25.01M ₿2.21K	$0.4425 ₿0.000040	$0.4183 ₿0.000036	$15.54M ₿140.66	$43.2M ₿3.81K	$25.01M ₿2.21K
1068	MARBLEX MBX	$0.09376 ₿0.000015	0.20	$24.57M ₿1.83K	$0.09572 ₿0.000016	$0.09205 ₿0.000015	$321.38K ₿32.11	$30.12M ₿5.01K	$24.57M ₿1.83K
1070	Travala.com AVA	$0.3482 ₿0.000012	1.66	$24.36M ₿675.43	$0.3525 ₿0.000012	$0.3339 ₿0.000012	$7.25M ₿55.82	$24.36M ₿787.59	$24.36M ₿675.43
1071	SuperRare RARE	$0.02966 ₿0.0000024	2.69	$24.31M ₿1.66K	$0.0298 ₿0.0000026	$0.028 ₿0.0000024	$9.48M ₿176.72	$29.67M ₿2.42K	$24.31M ₿1.66K
1072	My Neighbor Alice ALICE	$0.2631 ₿0.000025	4.63	$24.23M ₿2.28K	$0.2673 ₿0.000027	$0.2494 ₿0.000025	$14.47M ₿233.79	$26.31M ₿2.55K	$24.23M ₿2.28K
1078	CorgiAI CORGIAI	$0.00007066 ₿0.000000031	0.73	$24.27M ₿10.89K	$0.00007223 ₿0.000000033	$0.00006624 ₿0.000000031	$43.46K ₿6.96	$26.31M ₿11.81K	$24.27M ₿10.89K
1082	MovieBloc MBL	$0.001256 ₿0.000000078	0.75	$23.8M ₿1.37K	$0.001264 ₿0.000000081	$0.001213 ₿0.000000078	$6.15M ₿29.17	$37.71M ₿2.34K	$23.8M ₿1.37K
1087	Storj STORJ	$0.1649 ₿0.0000099	2.79	$23.7M ₿1.43K	$0.1654 ₿0.000010	$0.1594 ₿0.0000098	$8.44M ₿293.65	$70.04M ₿4.23K	$23.7M ₿1.43K
1089	PolySwarm NCT	$0.01249 ₿0.00000042	-6.13	$23.57M ₿731.48	$0.01331 ₿0.00000044	$0.01224 ₿0.00000041	$555.64K ₿13.47	$23.57M ₿799.02	$23.57M ₿731.48
1093	ROAM Token ROAM	$0.07164	1.24	$23.25M	$0.07238	$0.06406	$3.92M	$71.2M	$23.25M
1095	Ampleforth Governance Token FORTH	$2.02 ₿0.000082	2.88	$23.23M ₿874.38	$2.04 ₿0.000086	$1.95 ₿0.000082	$2.5M ₿55.33	$30.9M ₿1.27K	$23.23M ₿874.38
1097	Compound Basic Attention Token CBAT	$0.003704 ₿0.000000091	3.47	$23.16M ₿637.9	$0.003795 ₿0.000000097	$0.003386 ₿0.000000091	$0 ₿0	$23.16M ₿637.9	$23.16M ₿637.9
1098	Access Protocol ACS	$0.000521 ₿0.000000046	0.19	$23.15M ₿1.6K	$0.0005235 ₿0.000000047	$0.0005166 ₿0.000000045	$984.78K ₿26.63	$46.6M ₿4.02K	$23.15M ₿1.6K
1102	Shardus ULT	$0.05208 ₿0.0000027	-0.54	$22.89M ₿1.22K	$0.05299 ₿0.0000028	$0.05174 ₿0.0000027	$11.88 ₿0.15	$52.08M ₿2.77K	$22.89M ₿1.22K
1104	PIVX PIVX	$0.2332 ₿0.0000068	18.95	$22.83M ₿560.3	$0.2332 ₿0.0000071	$0.1955 ₿0.0000068	$5.44M ₿63.8	$22.83M ₿560.3	$22.83M ₿560.3
1109	Metadium META	$0.01321 ₿0.00000084	2.63	$22.69M ₿1.43K	$0.01329 ₿0.00000086	$0.01275 ₿0.00000068	$200.89K ₿2.96K	$26.34M ₿1.68K	$22.69M ₿1.43K
1110	Thought THT	$0.0405 ₿0.0000012	-4.07	$22.66M ₿542.65	$0.04528 ₿0.0000013	$0.03836 ₿0.0000011	$25.04K ₿0.61	$64.51M ₿1.78K	$22.66M ₿542.65
1113	Tribe TRIBE	$0.5507 ₿0.0000070	0.22	$22.59M ₿3.2K	$0.5555 ₿0.0000072	$0.5429 ₿0.0000069	$78.16K ₿1.5	$550.94M ₿7.03K	$22.59M ₿3.2K
1115	Marcopolo MAPO	$0.003682 ₿0.00000046	-3.28	$22.48M ₿1.1K	$0.003811 ₿0.00000046	$0.003678 ₿0.00000043	$621.16K ₿52.38	$35.71M ₿1.25K	$22.48M ₿1.1K
1116	Stader SD	$0.341 ₿0.000014	3.78	$22.45M ₿536.94	$0.3457 ₿0.000014	$0.326 ₿0.000013	$4.58M ₿16.63	$40.93M ₿2.14K	$22.45M ₿536.94
1119	FunFair FUN	$0.002132 ₿0.00000010	9.02	$22.44M ₿1.12K	$0.002163 ₿0.00000010	$0.001956 ₿0.000000098	$6.37M ₿113.44	$23.29M ₿1.16K	$22.44M ₿1.12K
1120	Maverick Protocol MAV	$0.02968 ₿0.0000086	1.04	$22.38M ₿2.16K	$0.03023 ₿0.0000092	$0.02851 ₿0.0000085	$4.02M ₿197.87	$59.37M ₿17.28K	$22.38M ₿2.16K
1121	Nosana NOS	$0.2688 ₿0.000042	-5.36	$22.4M ₿3.53K	$0.2843 ₿0.000044	$0.2642 ₿0.000041	$690.51K ₿23.57	$26.86M ₿4.24K	$22.4M ₿3.53K
1122	Humans.ai HEART	$0.002867 ₿0.00000039	1.78	$22.35M ₿2.21K	$0.003056 ₿0.00000043	$0.002782 ₿0.00000038	$284.8K ₿8.91	$22.35M ₿3.09K	$22.35M ₿2.21K
1128	Syscoin SYS	$0.02622 ₿0.0000039	0.92	$22.16M ₿3.05K	$0.02669 ₿0.0000040	$0.02506 ₿0.0000038	$1.54M ₿66.87	$22.16M ₿3.09K	$22.16M ₿3.05K
1135	Aquarius AQUA	$0.0006085 ₿0.000000015	-0.46	$21.87M ₿343.35	$0.0006188 ₿0.000000015	$0.0005971 ₿0.000000014	$256.35K ₿2.36	$60.88M ₿1.54K	$21.87M ₿343.35
1142	Inverse Finance INV	$36.22 ₿0.00083	3.52	$21.64M ₿428.1	$36.54 ₿0.00084	$34.51 ₿0.00079	$253.3K ₿8.13	$26.05M ₿460.39	$21.64M ₿428.1
1145	Santos FC Fan Token SANTOS	$1.6 ₿0.00010	-1.35	$21.39M ₿576.33	$1.65 ₿0.00010	$1.55 ₿0.000098	$10.63M ₿53.64	$47.9M ₿3.12K	$21.39M ₿576.33
1152	Stader MaticX MATICX	$0.1824 ₿0.000014	-3.44	$21.25M ₿1.94K	$0.1943 ₿0.000014	$0.1759 ₿0.000014	$7.36K ₿5.02	$21.25M ₿1.94K	$21.25M ₿1.94K
1155	Oraichain Token ORAI	$1.1 ₿0.00020	-5.33	$21.21M ₿3.27K	$1.16 ₿0.00020	$1.07 ₿0.00020	$659.27K ₿99.69	$21.45M ₿3.64K	$21.21M ₿3.27K
1164	Groestlcoin GRS	$0.2313 ₿0.0000094	21.12	$20.73M ₿805.4	$0.2518 ₿0.0000098	$0.1903 ₿0.0000094	$34.77M ₿47.71	$20.73M ₿997.01	$20.73M ₿805.4
1166	Gearbox GEAR	$0.002068 ₿0.00000043	-9.47	$20.68M ₿2.24K	$0.002325 ₿0.00000044	$0.002042 ₿0.00000041	$358.79K ₿28.17	$20.68M ₿4.35K	$20.68M ₿2.24K
1170	Helium Mobile MOBILE	$0.0003289 ₿0.000000041	8.31	$20.57M ₿3.57K	$0.0003337 ₿0.000000044	$0.0003021 ₿0.000000040	$1.19M ₿77.31	$75.63M ₿9.46K	$20.57M ₿3.57K
1171	Phoenix PHB	$0.3429 ₿0.000031	2.76	$20.55M ₿1.56K	$0.3443 ₿0.000034	$0.3248 ₿0.000031	$4.81M ₿119.2	$20.55M ₿1.56K	$20.55M ₿1.56K
1173	Mobox MBOX	$0.04093 ₿0.0000060	2.42	$20.49M ₿1.67K	$0.04139 ₿0.0000061	$0.03952 ₿0.0000059	$4.17M ₿151.62	$22.54M ₿2.36K	$20.49M ₿1.67K
1183	TrustToken TRU	$0.01519 ₿0.0000019	-0.26	$20.21M ₿2.18K	$0.01564 ₿0.0000020	$0.01464 ₿0.0000019	$6.9M ₿296.08	$20.43M ₿2.4K	$20.21M ₿2.18K
1184	Thales THALES	$0.3149 ₿0.0000046	0.79	$20.19M ₿251.12	$0.3184 ₿0.0000047	$0.3064 ₿0.0000046	$2.02K ₿1.62	$31.5M ₿453.28	$20.19M ₿251.12
1192	CoinMetro XCM	$0.06585 ₿0.0000012	0.15	$19.9M ₿371.1	$0.06765 ₿0.0000012	$0.06429 ₿0.0000012	$37.46K ₿0.05	$20.73M ₿403.41	$19.9M ₿371.1
1198	Everscale EVER	$0.009884 ₿0.00000048	2.18	$19.63M ₿953.32	$0.009991 ₿0.00000051	$0.009574 ₿0.00000048	$86.66K ₿1.96	$20.93M ₿1.02K	$19.63M ₿953.32
1204	Clash of Lilliput COL	$0.2352 ₿0.000011	0.79	$19.31M ₿985.26	$0.2453 ₿0.000012	$0.2328 ₿0.000011	$3.79K ₿1.52	$235.22M ₿12.01K	$19.31M ₿985.26
1205	Radicle RAD	$0.3866 ₿0.000036	1.56	$19.27M ₿1.84K	$0.3926 ₿0.000039	$0.3771 ₿0.000036	$5.35M ₿204.19	$38.67M ₿3.7K	$19.27M ₿1.84K
1207	Klever KLV	$0.002121 ₿0.000000050	-6.58	$19.15M ₿455.86	$0.002277 ₿0.	$0.002065 ₿0.	$5.49M ₿0	$19.15M ₿455.85	$19.15M ₿455.86
1208	NATIX Network NATIX	$0.0004726	-4.47	$19.17M	$0.0004978	$0.0004707	$324.21K	$47.02M	$19.17M
1211	HOPR HOPR	$0.03522 ₿0.0000019	-2.59	$18.97M ₿855.33	$0.03616 ₿0.0000020	$0.03426 ₿0.0000019	$159.19K ₿10.24	$19.88M ₿880.4	$18.97M ₿855.33
1215	DexTools DEXT	$0.2668 ₿0.000013	0.37	$18.29M ₿1.17K	$0.28 ₿0.000013	$0.2603 ₿0.000012	$39.38K ₿7.7	$29.09M ₿1.75K	$18.29M ₿1.17K
1217	AdEx ADX	$0.1275 ₿0.0000039	3.99	$18.84M ₿571.75	$0.1288 ₿0.0000042	$0.1226 ₿0.0000039	$4.19M ₿150.67	$19.1M ₿595.38	$18.84M ₿571.75
1218	Thena THE	$0.1586 ₿0.0000075	1.66	$18.8M ₿209.47	$0.1607 ₿0.0000078	$0.1538 ₿0.0000074	$8.38M ₿16.64	$42.68M ₿1.14K	$18.8M ₿209.47
1220	DeGate DG	$0.04823 ₿0.0000016	-2.02	$18.77M ₿652.03	$0.04977 ₿0.0000017	$0.04827 ₿0.0000016	$14.6K ₿0.73	$48.47M ₿1.68K	$18.77M ₿652.03
1222	Cudos CUDOS	$0.002539 ₿0.00000031	2.58	$18.73M ₿2.14K	$0.002623 ₿0.00000032	$0.002446 ₿0.00000030	$145.5 ₿33.39	$23.66M ₿2.86K	$18.73M ₿2.14K
1224	Red Pulse Phoenix PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01652 ₿0.00000017	$0.01591 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1226	Orchid Protocol OXT	$0.03154 ₿0.0000020	4.32	$18.66M ₿1.21K	$0.03163 ₿0.0000021	$0.02979 ₿0.0000020	$3.06M ₿80.8	$31.54M ₿2.04K	$18.66M ₿1.21K
1227	Mango Markets MNGO	$0.01667 ₿0.00000051	-10.49	$18.63M ₿666.43	$0.01863 ₿0.00000051	$0.01462 ₿0.00000032	$52.38K ₿17.03	$83.37M ₿2.56K	$18.63M ₿666.43
1238	DEXTF DEXTF	$0.2771 ₿0.0000035	-8.52	$18.23M ₿235.01	$0.3083 ₿0.0000039	$0.2696 ₿0.0000034	$110.29K ₿1.67	$27.7M ₿357.11	$18.23M ₿235.01
1241	Gleec Coin GLEEC	$0.09793 ₿0.00000015	-0.01	$18.29M ₿27.53	$0.09795 ₿0.00000017	$0.09789 ₿0.00000013	$2.59 ₿2.41	$20.57M ₿30.96	$18.29M ₿27.53
1244	Lido Staked SOL STSOL	$172.05 ₿0.0028	0.19	$18.26M ₿11.19K	$174.34 ₿0.0030	$165.86 ₿0.0028	$234.77K ₿1.88	$18.26M ₿11.19K	$18.26M ₿11.19K
1245	SuperWalk GRND GRND	$0.02589 ₿0.0000026	-2.68	$18.24M ₿115.72	$0.0266 ₿0.0000026	$0.02423 ₿0.0000025	$345.6K ₿1.26	$25.45M ₿2.61K	$18.24M ₿115.72
1249	Mossland MOC	$0.04156 ₿0.0000017	0.46	$18.22M ₿715.01	$0.04376 ₿0.0000017	$0.04082 ₿0.0000017	$503.66K ₿32.73	$20.78M ₿866.7	$18.22M ₿715.01
1252	SideShift Token XAI	$0.1183 ₿0.0000027	0.17	$18.19M ₿360.39	$0.1213 ₿0.0000027	$0.1162 ₿0.0000026	$50.62K ₿0.14	$24.85M ₿568.86	$18.19M ₿360.39
1257	Acala ACA	$0.01538 ₿0.0000022	3.12	$17.92M ₿2.13K	$0.01544 ₿0.0000024	$0.0147 ₿0.0000021	$2.44M ₿131.9	$24.57M ₿2.38K	$17.92M ₿2.13K
1260	DAO Maker DAO	$0.07134 ₿0.000021	-2.42	$17.9M ₿5.09K	$0.07344 ₿0.000022	$0.06957 ₿0.000021	$1.06M ₿127.14	$19.8M ₿6.04K	$17.9M ₿5.09K
1262	Compound Dai CDAI	$0.02502 ₿0.00000034	-0.11	$17.88M ₿1.03K	$0.02508 ₿0.00000034	$0.02496 ₿0.00000032	$2.76K ₿0.07	$17.88M ₿1.03K	$17.88M ₿1.03K
1265	Melon MLN	$5.95 ₿0.00037	3.07	$17.79M ₿546.84	$6.04 ₿0.00041	$5.62 ₿0.00035	$5.52M ₿388.91	$17.79M ₿1K	$17.79M ₿546.84
1268	EthicHub ETHIX	$0.2516 ₿0.0000030	-0.38	$17.74M ₿214.89	$0.2558 ₿0.0000030	$0.2476 ₿0.0000029	$2.45K ₿0.01	$25.16M ₿304.82	$17.74M ₿214.89
1270	Stake DAO SDT	$0.2663 ₿0.0000040	0.44	$17.7M ₿220.04	$0.2732 ₿0.0000041	$0.2582 ₿0.0000039	$158.03 ₿0.03	$18.27M ₿257.26	$17.7M ₿220.04
1272	Alpha Quark Token AQT	$0.6568 ₿0.000025	-0.30	$17.65M ₿685.38	$0.6763 ₿0.000025	$0.6469 ₿0.000025	$2.46M ₿45.39	$19.75M ₿767.78	$17.65M ₿685.38
1273	CNH Tether CNHT	$0.8602 ₿0.0000017	0.01*	$17.64M ₿36.68	$0.8602 ₿0.0000020	$0.8601 ₿0.0000017	$59.97 ₿0.01	$0	$17.64M ₿36.68
1278	ELYSIA EL	$0.002565 ₿0.00000017	-3.19	$17.45M ₿1.18K	$0.002677 ₿0.00000018	$0.002549 ₿0.00000017	$241.96K ₿41.54	$17.45M ₿1.18K	$17.45M ₿1.18K
1280	LimeWire LMWR	$0.04731 ₿0.000019	1.26	$17.43M ₿1.1K	$0.04799 ₿0.000020	$0.04669 ₿0.000018	$1.49M ₿73.78	$29.95M ₿15.54K	$17.43M ₿1.1K
1287	Alien Worlds TLM	$0.002809 ₿0.00000033	2.46	$17.22M ₿1.37K	$0.002831 ₿0.00000036	$0.002704 ₿0.00000033	$4.57M ₿155.6	$19.23M ₿2.12K	$17.22M ₿1.37K
1293	Radiant Capital RDNT	$0.01316 ₿0.0000043	4.74	$17.02M ₿2.11K	$0.01318 ₿0.0000045	$0.01241 ₿0.0000043	$3.23M ₿328.55	$19.75M ₿4.34K	$17.02M ₿2.11K
1298	ThunderCore TT	$0.001362 ₿0.000000080	-0.71	$16.92M ₿888.91	$0.0014 ₿0.000000084	$0.00129 ₿0.000000078	$402.37K ₿1.85	$16.92M ₿888.91	$16.92M ₿888.91
1301	Bitcoin Gold BTG	$0.9606 ₿0.00066	3.57	$16.82M ₿11.74K	$1.08 ₿0.00069	$0.8338 ₿0.00066	$10.61K ₿197.93	$16.82M ₿14.07K	$16.82M ₿11.74K
1302	Stader BNBx BNBX	$1,024.23 ₿0.0092	1.62	$16.81M ₿420.61	$1,032.01 ₿0.0092	$982.72 ₿0.0089	$273.24 ₿2.47	$0	$16.81M ₿420.61
1312	Gitcoin GTC	$0.1712 ₿0.000025	3.70	$16.51M ₿1.58K	$0.1718 ₿0.000027	$0.1639 ₿0.000025	$1.81M ₿124.59	$17.12M ₿2.59K	$16.51M ₿1.58K
1314	GENIUS AI GNUS	$1.33	2.46	$16.46M	$1.4	$1.23	$9.5K	$20.14M	$16.46M
1319	VitaDAO VITA	$0.63 ₿0.000039	12.58	$16.31M ₿1.04K	$0.631 ₿0.000040	$0.5596 ₿0.000038	$202.18K ₿5.88	$17.7M ₿1.09K	$16.31M ₿1.04K
1322	Forta FORT	$0.02607 ₿0.0000028	0.29	$16.22M ₿987.97	$0.02698 ₿0.0000029	$0.0256 ₿0.0000028	$516.05K ₿11.38	$26.13M ₿2.9K	$16.22M ₿987.97
1323	BitMEX BMEX	$0.1627 ₿0.0000040	-1.75	$16.24M ₿408.52	$0.1656 ₿0.0000040	$0.1621 ₿0.0000039	$21.44K ₿0.49	$73.25M ₿1.84K	$16.24M ₿408.52
1324	RSS3 RSS3	$0.01883 ₿0.0000060	-1.07	$16.2M ₿3.95K	$0.01921 ₿0.0000065	$0.01789 ₿0.0000060	$2.36M ₿77.5	$19.35M ₿6.08K	$16.2M ₿3.95K
1328	dForce Token DF	$0.01617 ₿0.00000088	1.46	$16.19M ₿617.93	$0.01637 ₿0.00000090	$0.01563 ₿0.00000087	$1.15M ₿55.38	$16.19M ₿882.78	$16.19M ₿617.93
1329	ARPA ARPA	$0.0164 ₿0.0000014	3.25	$16.11M ₿1.43K	$0.01651 ₿0.0000015	$0.0157 ₿0.0000013	$8.33M ₿842.73	$32.8M ₿2.92K	$16.11M ₿1.43K
1331	IMO IMO	$1.44 ₿0.0000031	-4.89	$16.03M ₿34.72	$1.52 ₿0.0000031	$1.42 ₿0.0000030	$104.38K ₿0.02	$25.44M ₿58.53	$16.03M ₿34.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}