Страница результатов 5 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2201)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
981	SSV Network SSV	$4.05 ₿0.00076	1.62	$28.72M ₿5.39K	$4.14 ₿0.00076	$3.89 ₿0.00068	$13.55M ₿676.96	$59.58M ₿8.58K	$28.72M ₿5.39K
982	Huobi Token HT	$0.2617 ₿0.000011	-6.26	$28.65M ₿1.84K	$0.2792 ₿0.000012	$0.2574 ₿0.000011	$18.12K ₿27.72	$28.65M ₿2.32K	$28.65M ₿1.84K
986	StrikeCoin STRX	$0.03351 ₿0.0000013	2.15	$28.53M ₿1.15K	$0.03393 ₿0.0000014	$0.03225 ₿0.0000013	$11.09K ₿16.98	$29.84M ₿1.21K	$28.53M ₿1.15K
991	Adventure Gold AGLD	$0.3247 ₿0.000021	0.07	$28.39M ₿1.63K	$0.3298 ₿0.000022	$0.3139 ₿0.000021	$10.21M ₿193.06	$30.14M ₿1.63K	$28.39M ₿1.63K
998	Elastos ELA	$1.22 ₿0.000058	-2.01	$27.99M ₿1.29K	$1.25 ₿0.000060	$1.21 ₿0.000058	$209.64K ₿13.5	$31.8M ₿1.5K	$27.99M ₿1.29K
1003	Alethea Artificial Liquid Intelligence Token ALI	$0.003051 ₿0.00000034	-1.81	$27.82M ₿1.19K	$0.003163 ₿0.00000035	$0.003004 ₿0.00000033	$2.07M ₿31.77	$30.12M ₿3.39K	$27.82M ₿1.19K
1004	SaucerSwap SAUCE	$0.03216 ₿0.0000017	2.96	$27.77M ₿1.11K	$0.03329 ₿0.0000018	$0.0302 ₿0.0000017	$256.54K ₿27.61	$32.16M ₿1.79K	$27.77M ₿1.11K
1009	Boba Network BOBA	$0.05614 ₿0.0000071	3.58	$27.67M ₿2.75K	$0.05612 ₿0.0000074	$0.05314 ₿0.0000071	$10.76M ₿655.27	$28.02M ₿3.61K	$27.67M ₿2.75K
1011	miMatic MIMATIC	$0.9974 ₿0.000012	-0.11	$27.49M ₿333.54	$0.9991 ₿0.000012	$0.9966 ₿0.000011	$36.92K ₿0.48	$301.6M ₿3.67K	$27.49M ₿333.54
1018	DUSK Network DUSK	$0.05404 ₿0.0000064	6.11	$27.05M ₿2.94K	$0.05538 ₿0.0000070	$0.05055 ₿0.0000063	$11.37M ₿331.1	$27.05M ₿3.22K	$27.05M ₿2.94K
1019	SMARDEX SDEX	$0.002887 ₿0.00000032	-0.55	$26.95M ₿2.66K	$0.00292 ₿0.00000032	$0.00285 ₿0.00000031	$310.05K ₿25.34	$28.82M ₿3.21K	$26.95M ₿2.66K
1026	DODO DODO	$0.02648 ₿0.0000032	0.30	$26.53M ₿2.15K	$0.02696 ₿0.0000034	$0.02561 ₿0.0000032	$3.66M ₿187.8	$26.53M ₿3.26K	$26.53M ₿2.15K
1035	stake.link SDL	$0.4724 ₿0.0000077	0.92	$25.98M ₿111.98	$0.4808 ₿0.0000078	$0.4509 ₿0.0000076	$1.96K ₿0	$47.47M ₿769.09	$25.98M ₿111.98
1040	Hegic HEGIC	$0.02403 ₿0.00000031	-2.82	$25.83M ₿339.69	$0.02538 ₿0.00000032	$0.02314 ₿0.00000030	$84.29K ₿0.67	$25.83M ₿339.69	$25.83M ₿339.69
1042	CargoX CXO	$0.1535 ₿0.0000011	3.94	$25.69M ₿186.45	$0.1536	$0.1449	$14.43K ₿0	$33.06M ₿239.94	$25.69M ₿186.45
1045	Bone ShibaSwap BONE	$0.1025 ₿0.000010	0.59	$25.56M ₿2.52K	$0.1058 ₿0.000010	$0.1004 ₿0.000010	$2.96M ₿135.83	$25.58M ₿2.52K	$25.56M ₿2.52K
1055	Origin Protocol OGN	$0.03848 ₿0.0000031	0.99	$25.22M ₿1.57K	$0.03925 ₿0.0000033	$0.03699 ₿0.0000030	$3.06M ₿352.47	$54.23M ₿3.12K	$25.22M ₿1.57K
1060	Propy PRO	$0.4313 ₿0.000038	-1.67	$24.98M ₿2.21K	$0.4488 ₿0.000040	$0.4183 ₿0.000036	$15.89M ₿140.66	$43.15M ₿3.81K	$24.98M ₿2.21K
1064	Hashflow HFT	$0.03905 ₿0.0000060	-0.59	$24.76M ₿2.33K	$0.04129 ₿0.0000063	$0.0383 ₿0.0000060	$20.5M ₿214.44	$39.1M ₿6.05K	$24.76M ₿2.33K
1066	MARBLEX MBX	$0.09393 ₿0.000015	-1.31	$24.58M ₿1.83K	$0.09614 ₿0.000016	$0.09208 ₿0.000015	$2.65M ₿32.11	$30.13M ₿5.01K	$24.58M ₿1.83K
1069	Travala.com AVA	$0.3492 ₿0.000012	1.88	$24.47M ₿675.43	$0.3559 ₿0.000012	$0.3383 ₿0.000012	$7.26M ₿55.82	$24.47M ₿787.59	$24.47M ₿675.43
1072	CorgiAI CORGIAI	$0.00007097 ₿0.000000031	6.00	$24.37M ₿10.89K	$0.00007223 ₿0.000000033	$0.00006537 ₿0.000000031	$49.22K ₿6.96	$26.43M ₿11.81K	$24.37M ₿10.89K
1078	My Neighbor Alice ALICE	$0.2617 ₿0.000025	3.12	$24.13M ₿2.28K	$0.2673 ₿0.000027	$0.2483 ₿0.000025	$14.82M ₿233.79	$26.21M ₿2.55K	$24.13M ₿2.28K
1084	PolySwarm NCT	$0.01258 ₿0.00000042	-6.08	$23.76M ₿731.48	$0.01344 ₿0.00000044	$0.01232 ₿0.00000041	$609.3K ₿13.47	$23.76M ₿799.02	$23.76M ₿731.48
1086	SuperRare RARE	$0.02897 ₿0.0000024	-1.13	$23.73M ₿1.66K	$0.03008 ₿0.0000026	$0.02815 ₿0.0000024	$9.61M ₿176.72	$28.96M ₿2.42K	$23.73M ₿1.66K
1088	Storj STORJ	$0.1646 ₿0.0000099	1.22	$23.68M ₿1.43K	$0.1658 ₿0.000010	$0.1594 ₿0.0000098	$8.49M ₿293.65	$69.99M ₿4.23K	$23.68M ₿1.43K
1091	MovieBloc MBL	$0.001245 ₿0.000000078	-4.02	$23.64M ₿1.37K	$0.001317 ₿0.000000081	$0.001213 ₿0.000000078	$6.23M ₿29.17	$37.46M ₿2.34K	$23.64M ₿1.37K
1092	Thought THT	$0.04167 ₿0.0000012	-7.90	$23.63M ₿542.65	$0.04528 ₿0.0000013	$0.04166 ₿0.0000011	$19.24K ₿0.61	$67.31M ₿1.78K	$23.63M ₿542.65
1095	Shardus ULT	$0.05281 ₿0.0000027	-1.08	$23.22M ₿1.22K	$0.05368 ₿0.0000028	$0.05174 ₿0.0000027	$37.23 ₿0.15	$52.82M ₿2.77K	$23.22M ₿1.22K
1096	Access Protocol ACS	$0.0005227 ₿0.000000046	0.24	$23.19M ₿1.6K	$0.0005241 ₿0.000000047	$0.0005166 ₿0.000000045	$1.08M ₿26.63	$46.69M ₿4.02K	$23.19M ₿1.6K
1099	Ampleforth Governance Token FORTH	$2.01 ₿0.000082	2.22	$23.14M ₿874.38	$2.02 ₿0.000086	$1.95 ₿0.000082	$4.5M ₿55.33	$30.78M ₿1.27K	$23.14M ₿874.38
1103	Humans.ai HEART	$0.00295 ₿0.00000039	1.77	$22.99M ₿2.21K	$0.003056 ₿0.00000043	$0.002782 ₿0.00000038	$294.43K ₿8.91	$22.99M ₿3.09K	$22.99M ₿2.21K
1105	Nosana NOS	$0.2746 ₿0.000042	-6.85	$22.91M ₿3.53K	$0.2948 ₿0.000044	$0.2642 ₿0.000041	$810.78K ₿23.57	$27.47M ₿4.24K	$22.91M ₿3.53K
1110	Tribe TRIBE	$0.5526 ₿0.0000070	-0.52	$22.67M ₿3.2K	$0.5577 ₿0.0000072	$0.5429 ₿0.0000069	$77.56K ₿1.5	$552.9M ₿7.03K	$22.67M ₿3.2K
1111	Marcopolo MAPO	$0.003713 ₿0.00000046	-1.99	$22.67M ₿1.1K	$0.003967 ₿0.00000046	$0.003696 ₿0.00000043	$652.2K ₿52.38	$36.01M ₿1.25K	$22.67M ₿1.1K
1112	Compound Basic Attention Token CBAT	$0.003615 ₿0.000000091	-1.55	$22.64M ₿637.9	$0.003795 ₿0.000000097	$0.00351 ₿0.000000091	$0 ₿0	$22.64M ₿637.9	$22.64M ₿637.9
1113	Stader SD	$0.3429 ₿0.000014	2.59	$22.61M ₿536.94	$0.3516 ₿0.000014	$0.323 ₿0.000013	$5.29M ₿16.63	$41.23M ₿2.14K	$22.61M ₿536.94
1117	Maverick Protocol MAV	$0.02976 ₿0.0000086	0.11	$22.47M ₿2.16K	$0.03073 ₿0.0000092	$0.02867 ₿0.0000085	$3.97M ₿197.87	$59.61M ₿17.28K	$22.47M ₿2.16K
1118	Metadium META	$0.01303 ₿0.00000084	-0.67	$22.47M ₿1.43K	$0.01362 ₿0.00000086	$0.01275 ₿0.00000068	$404.69K ₿2.96K	$26.07M ₿1.68K	$22.47M ₿1.43K
1123	Syscoin SYS	$0.02634 ₿0.0000039	0.98	$22.32M ₿3.05K	$0.02696 ₿0.0000040	$0.02543 ₿0.0000038	$1.73M ₿66.87	$22.33M ₿3.09K	$22.32M ₿3.05K
1124	ROAM Token ROAM	$0.06861	-10.24	$22.29M	$0.07735	$0.06406	$3.78M	$68.26M	$22.29M
1135	Aquarius AQUA	$0.0006093 ₿0.000000015	-0.07	$21.92M ₿343.35	$0.0006214 ₿0.000000015	$0.0005983 ₿0.000000014	$279.85K ₿2.36	$61.01M ₿1.54K	$21.92M ₿343.35
1138	Inverse Finance INV	$36.25 ₿0.00083	4.55	$21.74M ₿428.1	$36.4 ₿0.00084	$34.51 ₿0.00079	$275.67K ₿8.13	$26.17M ₿460.39	$21.74M ₿428.1
1139	FunFair FUN	$0.00205 ₿0.00000010	3.63	$21.74M ₿1.12K	$0.002069 ₿0.00000010	$0.001948 ₿0.000000098	$6.15M ₿113.44	$22.56M ₿1.16K	$21.74M ₿1.12K
1150	Stader MaticX MATICX	$0.1828 ₿0.000014	-3.73	$21.33M ₿1.94K	$0.196 ₿0.000014	$0.1809 ₿0.000014	$14.73K ₿5.02	$21.33M ₿1.94K	$21.33M ₿1.94K
1153	Oraichain Token ORAI	$1.1 ₿0.00020	-5.16	$21.29M ₿3.27K	$1.19 ₿0.00020	$1.07 ₿0.00020	$714.4K ₿99.69	$21.54M ₿3.64K	$21.29M ₿3.27K
1155	Santos FC Fan Token SANTOS	$1.59 ₿0.00010	6.52	$21.27M ₿576.33	$1.65 ₿0.00010	$1.48 ₿0.000098	$14.21M ₿53.64	$47.65M ₿3.12K	$21.27M ₿576.33
1162	Gearbox GEAR	$0.002097 ₿0.00000043	-9.86	$21.01M ₿2.24K	$0.002381 ₿0.00000044	$0.0021 ₿0.00000041	$358.38K ₿28.17	$21.01M ₿4.35K	$21.01M ₿2.24K
1167	PIVX PIVX	$0.2107 ₿0.0000068	7.03	$20.66M ₿560.3	$0.2159 ₿0.0000071	$0.1902 ₿0.0000068	$4.38M ₿63.8	$20.66M ₿560.3	$20.66M ₿560.3
1173	Mobox MBOX	$0.0408 ₿0.0000060	0.44	$20.45M ₿1.67K	$0.04184 ₿0.0000061	$0.0397 ₿0.0000059	$4.52M ₿151.62	$22.49M ₿2.36K	$20.45M ₿1.67K
1177	TrustToken TRU	$0.01533 ₿0.0000019	-1.42	$20.39M ₿2.18K	$0.01601 ₿0.0000020	$0.01483 ₿0.0000019	$8.65M ₿296.08	$20.62M ₿2.4K	$20.39M ₿2.18K
1182	Phoenix PHB	$0.3398 ₿0.000031	-0.44	$20.35M ₿1.56K	$0.3521 ₿0.000034	$0.3259 ₿0.000031	$4.92M ₿119.2	$20.35M ₿1.56K	$20.35M ₿1.56K
1184	Helium Mobile MOBILE	$0.0003222 ₿0.000000041	9.08	$20.28M ₿3.57K	$0.0003337 ₿0.000000044	$0.0002948 ₿0.000000040	$1.22M ₿77.31	$74.58M ₿9.46K	$20.28M ₿3.57K
1185	Thales THALES	$0.3158 ₿0.0000046	0.96	$20.27M ₿251.12	$0.3197 ₿0.0000047	$0.3064 ₿0.0000046	$2K ₿1.62	$31.63M ₿453.28	$20.27M ₿251.12
1196	DexTools DEXT	$0.2773 ₿0.000013	0.20	$19.7M ₿1.17K	$0.2815 ₿0.000013	$0.2637 ₿0.000012	$80.41K ₿7.7	$31.33M ₿1.75K	$19.7M ₿1.17K
1197	CoinMetro XCM	$0.06507 ₿0.0000012	-0.43	$19.67M ₿371.1	$0.06765 ₿0.0000012	$0.06444 ₿0.0000012	$23.05K ₿0.05	$20.49M ₿403.41	$19.67M ₿371.1
1203	NATIX Network NATIX	$0.0004765	-3.07	$19.32M	$0.0004978	$0.0004764	$394.67K	$47.39M	$19.32M
1204	Everscale EVER	$0.009684 ₿0.00000048	-0.41	$19.29M ₿953.32	$0.009991 ₿0.00000051	$0.009649 ₿0.00000048	$89.92K ₿1.96	$20.57M ₿1.02K	$19.29M ₿953.32
1206	Klever KLV	$0.002118 ₿0.000000050	-7.53	$19.27M ₿455.86	$0.002311 ₿0.	$0.002065 ₿0.	$5.89M ₿0	$19.27M ₿455.85	$19.27M ₿455.86
1207	Clash of Lilliput COL	$0.2344 ₿0.000011	0.58	$19.24M ₿985.26	$0.2511 ₿0.000012	$0.2273 ₿0.000011	$12.64K ₿1.52	$234.47M ₿12.01K	$19.24M ₿985.26
1210	Radicle RAD	$0.3827 ₿0.000036	-1.75	$19.08M ₿1.84K	$0.3972 ₿0.000039	$0.3784 ₿0.000036	$5.53M ₿204.19	$38.29M ₿3.7K	$19.08M ₿1.84K
1211	DeGate DG	$0.04883 ₿0.0000016	-1.46	$19.05M ₿652.03	$0.04977 ₿0.0000017	$0.04835 ₿0.0000016	$6.8K ₿0.73	$49.19M ₿1.68K	$19.05M ₿652.03
1215	Thena THE	$0.1595 ₿0.0000075	-1.46	$18.89M ₿209.47	$0.1658 ₿0.0000078	$0.1544 ₿0.0000074	$9.78M ₿16.64	$42.88M ₿1.14K	$18.89M ₿209.47
1216	HOPR HOPR	$0.03498 ₿0.0000019	-5.55	$18.87M ₿855.33	$0.03704 ₿0.0000020	$0.03426 ₿0.0000019	$166.49K ₿10.24	$19.77M ₿880.4	$18.87M ₿855.33
1218	AdEx ADX	$0.1272 ₿0.0000039	2.19	$18.86M ₿571.75	$0.1288 ₿0.0000042	$0.1224 ₿0.0000039	$4.51M ₿150.67	$19.13M ₿595.38	$18.86M ₿571.75
1221	Cudos CUDOS	$0.002546 ₿0.00000031	0.92	$18.82M ₿2.14K	$0.002623 ₿0.00000032	$0.00245 ₿0.00000030	$64.4 ₿33.39	$23.77M ₿2.86K	$18.82M ₿2.14K
1226	Red Pulse Phoenix PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01642 ₿0.00000017	$0.01582 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1227	Mango Markets MNGO	$0.01672 ₿0.00000051	-13.15	$18.69M ₿666.43	$0.0202 ₿0.00000051	$0.01462 ₿0.00000032	$56.93K ₿17.03	$83.65M ₿2.56K	$18.69M ₿666.43
1234	Mossland MOC	$0.04213 ₿0.0000017	-0.86	$18.49M ₿715.01	$0.04376 ₿0.0000017	$0.04019 ₿0.0000017	$683.9K ₿32.73	$21.08M ₿866.7	$18.49M ₿715.01
1237	Orchid Protocol OXT	$0.03118 ₿0.0000020	3.46	$18.45M ₿1.21K	$0.0312 ₿0.0000021	$0.02979 ₿0.0000020	$2.93M ₿80.8	$31.2M ₿2.04K	$18.45M ₿1.21K
1242	Lido Staked SOL STSOL	$173.17 ₿0.0028	0.22	$18.38M ₿11.19K	$176.72 ₿0.0030	$165.86 ₿0.0028	$254.63K ₿1.88	$18.38M ₿11.19K	$18.38M ₿11.19K
1246	DEXTF DEXTF	$0.2777 ₿0.0000035	4.08	$18.33M ₿235.01	$0.3281 ₿0.0000039	$0.2628 ₿0.0000034	$607.92K ₿1.67	$27.86M ₿357.11	$18.33M ₿235.01
1247	Gleec Coin GLEEC	$0.09793 ₿0.00000015	-0.01*	$18.29M ₿27.53	$0.09795 ₿0.00000017	$0.09789 ₿0.00000013	$2.59 ₿2.41	$20.57M ₿30.96	$18.29M ₿27.53
1254	SideShift Token XAI	$0.1179 ₿0.0000027	-0.98	$18.1M ₿360.39	$0.1213 ₿0.0000027	$0.1165 ₿0.0000026	$51.99K ₿0.14	$24.73M ₿568.86	$18.1M ₿360.39
1257	Melon MLN	$6.02 ₿0.00037	1.95	$17.99M ₿546.84	$6.05 ₿0.00041	$5.62 ₿0.00035	$7.41M ₿388.91	$17.99M ₿1K	$17.99M ₿546.84
1258	Stake DAO SDT	$0.2684 ₿0.0000040	2.09	$17.94M ₿220.04	$0.2732 ₿0.0000041	$0.2582 ₿0.0000039	$5.9K ₿0.03	$18.53M ₿257.26	$17.94M ₿220.04
1260	Acala ACA	$0.01535 ₿0.0000022	2.47	$17.91M ₿2.13K	$0.0154 ₿0.0000024	$0.01483 ₿0.0000021	$2.42M ₿131.9	$24.56M ₿2.38K	$17.91M ₿2.13K
1261	ELYSIA EL	$0.002627 ₿0.00000017	-2.65	$17.91M ₿1.18K	$0.002702 ₿0.00000018	$0.002549 ₿0.00000017	$590K ₿41.54	$17.91M ₿1.18K	$17.91M ₿1.18K
1263	Compound Dai CDAI	$0.02502 ₿0.00000034	-0.09	$17.87M ₿1.03K	$0.02508 ₿0.00000034	$0.02493 ₿0.00000032	$208.88 ₿0.07	$17.87M ₿1.03K	$17.87M ₿1.03K
1264	SuperWalk GRND GRND	$0.02521 ₿0.0000026	-3.92	$17.84M ₿115.72	$0.02697 ₿0.0000026	$0.02428 ₿0.0000025	$355.34K ₿1.26	$24.89M ₿2.61K	$17.84M ₿115.72
1265	DAO Maker DAO	$0.0709 ₿0.000021	-4.07	$17.82M ₿5.09K	$0.07439 ₿0.000022	$0.0705 ₿0.000021	$948.24K ₿127.14	$19.7M ₿6.04K	$17.82M ₿5.09K
1267	EthicHub ETHIX	$0.2512 ₿0.0000030	-0.93	$17.73M ₿214.89	$0.257 ₿0.0000030	$0.2483 ₿0.0000029	$3.39K ₿0.01	$25.16M ₿304.82	$17.73M ₿214.89
1270	Groestlcoin GRS	$0.1988 ₿0.0000094	1.88	$17.72M ₿805.4	$0.2199 ₿0.0000098	$0.1882 ₿0.0000094	$15.16M ₿47.71	$17.72M ₿997.01	$17.72M ₿805.4
1276	CNH Tether CNHT	$0.8602 ₿0.0000017	-2.34	$17.64M ₿36.68	$0.8807 ₿0.0000020	$0.8601 ₿0.0000017	$59.97 ₿0.01	$0	$17.64M ₿36.68
1278	LimeWire LMWR	$0.04777 ₿0.000019	-0.45	$17.6M ₿1.1K	$0.04799 ₿0.000020	$0.04669 ₿0.000018	$1.7M ₿73.78	$30.23M ₿15.54K	$17.6M ₿1.1K
1280	Alpha Quark Token AQT	$0.6521 ₿0.000025	-6.84	$17.5M ₿685.38	$0.7007 ₿0.000025	$0.6505 ₿0.000025	$2.63M ₿45.39	$19.58M ₿767.78	$17.5M ₿685.38
1284	ThunderCore TT	$0.001368 ₿0.000000080	-3.87	$17.39M ₿888.91	$0.001451 ₿0.000000084	$0.00129 ₿0.000000078	$443.54K ₿1.85	$17.39M ₿888.91	$17.39M ₿888.91
1293	Alien Worlds TLM	$0.002799 ₿0.00000033	1.16	$17.19M ₿1.37K	$0.002854 ₿0.00000036	$0.00271 ₿0.00000033	$4.43M ₿155.6	$19.19M ₿2.12K	$17.19M ₿1.37K
1307	Stader BNBx BNBX	$1,027.15 ₿0.0092	2.14	$16.85M ₿420.61	$1,029.51 ₿0.0092	$982.72 ₿0.0089	$121.8 ₿2.47	$0	$16.85M ₿420.61
1310	Radiant Capital RDNT	$0.01291 ₿0.0000043	1.36	$16.7M ₿2.11K	$0.01322 ₿0.0000045	$0.01241 ₿0.0000043	$3.54M ₿328.55	$19.38M ₿4.34K	$16.7M ₿2.11K
1318	IMO IMO	$1.47 ₿0.0000031	-3.36	$16.53M ₿34.72	$1.54 ₿0.0000031	$1.43 ₿0.0000030	$145.66K ₿0.02	$26.24M ₿58.53	$16.53M ₿34.72
1321	Vulcan Forged PYR	$0.6857 ₿0.000091	-0.98	$16.43M ₿2.17K	$0.696 ₿0.000096	$0.6497 ₿0.000090	$8.31M ₿105.65	$34.38M ₿4.55K	$16.43M ₿2.17K
1322	Gitcoin GTC	$0.17 ₿0.000025	1.75	$16.42M ₿1.58K	$0.1714 ₿0.000027	$0.164 ₿0.000025	$1.77M ₿124.59	$17.03M ₿2.59K	$16.42M ₿1.58K
1327	dForce Token DF	$0.01629 ₿0.00000088	0.75	$16.31M ₿617.93	$0.01653 ₿0.00000090	$0.01566 ₿0.00000087	$1.37M ₿55.38	$16.31M ₿882.78	$16.31M ₿617.93
1330	BitMEX BMEX	$0.1626 ₿0.0000040	-3.40	$16.22M ₿408.52	$0.1683 ₿0.0000040	$0.1626 ₿0.0000039	$26.8K ₿0.49	$73.18M ₿1.84K	$16.22M ₿408.52
1331	AhaToken AHT	$0.002281 ₿0.00000013	-0.22	$16.19M ₿676.24	$0.002346 ₿0.00000014	$0.002144 ₿0.00000013	$534.04K ₿139.1	$17.64M ₿1.07K	$16.19M ₿676.24
1333	Forta FORT	$0.02595 ₿0.0000028	-1.17	$16.11M ₿987.97	$0.02698 ₿0.0000029	$0.0256 ₿0.0000028	$537.73K ₿11.38	$25.95M ₿2.9K	$16.11M ₿987.97
1334	Firmachain FCT	$0.01489 ₿0.0000010	0.49	$16.07M ₿873.46	$0.01493 ₿0.0000011	$0.01436 ₿0.0000010	$367.3K ₿329.29	$16.29M ₿881.15	$16.07M ₿873.46
1336	RSS3 RSS3	$0.01863 ₿0.0000060	-1.26	$16.03M ₿3.95K	$0.01955 ₿0.0000065	$0.01789 ₿0.0000060	$2.64M ₿77.5	$19.15M ₿6.08K	$16.03M ₿3.95K
1337	ARPA ARPA	$0.01628 ₿0.0000014	0.94	$16.03M ₿1.43K	$0.01644 ₿0.0000015	$0.0157 ₿0.0000013	$9.62M ₿842.73	$32.65M ₿2.92K	$16.03M ₿1.43K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}