Страница результатов 5 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2225)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1130	Tribe TRIBE	$0.2827 ₿0.0000044	0.43	$10.63M ₿167.39	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.56K ₿0.02	$282.6M ₿4.45K	$10.63M ₿167.39
1136	RSS3 RSS3	$0.006894 ₿0.00000010	1.29	$10.48M ₿164.92	$0.006912 ₿0.00000011	$0.006746 ₿0.00000010	$1.13M ₿17.72	$10.48M ₿164.92	$10.48M ₿164.92
1137	SuperRare RARE	$0.01282 ₿0.00000020	2.36	$10.47M ₿164.97	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.37M ₿86.19	$12.76M ₿201.06	$10.47M ₿164.97
1138	Gods Unchained GODS	$0.02654 ₿0.00000041	-2.38	$10.46M ₿165.04	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$370.27K ₿5.8	$13.28M ₿209.42	$10.46M ₿165.04
1139	My Neighbor Alice ALICE	$0.1052 ₿0.0000016	4.88	$10.46M ₿164.79	$0.1056 ₿0.0000016	$0.1002 ₿0.0000015	$6.34M ₿100.43	$10.46M ₿164.79	$10.46M ₿164.79
1144	Santos FC Fan Token SANTOS	$0.6421 ₿0.000010	2.40	$10.33M ₿162.8	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.13M ₿35.34	$19.26M ₿303.45	$10.33M ₿162.8
1151	Keep Network KEEP	$0.01851 ₿0.00000029	3.48	$10.18M ₿160.45	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$198.05 ₿0	$18.52M ₿291.88	$10.18M ₿160.45
1155	Marinade MNDE	$0.01851 ₿0.00000029	-0.10	$10.12M ₿159.48	$0.01957 ₿0.00000031	$0.01799 ₿0.00000028	$20.99K ₿0.33	$12.96M ₿204.31	$10.12M ₿159.48
1157	Alpha Quark Token AQT	$0.3753 ₿0.0000059	3.80	$10.06M ₿158.9	$0.3838 ₿0.0000060	$0.3557 ₿0.0000056	$386.72K ₿6.06	$11.26M ₿177.84	$10.06M ₿158.9
1158	Bless BLESS	$0.005444 ₿0.000000085	-4.32	$10.01M ₿157.92	$0.005924 ₿0.000000094	$0.005224 ₿0.000000083	$3.23M ₿51.24	$54.34M ₿857.47	$10.01M ₿157.92
1159	Stader SD	$0.1393 ₿0.0000021	0.09	$10M ₿157.67	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.46M ₿22.95	$16.7M ₿263.17	$10M ₿157.67
1164	BENQI QI	$0.001376 ₿0.000000021	2.33	$9.9M ₿156.12	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$542.52K ₿8.56	$9.9M ₿156.12	$9.9M ₿156.12
1165	Firmachain FCT	$0.008247 ₿0.00000013	-7.77	$9.85M ₿156.53	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.94M ₿62.67	$9.94M ₿157.84	$9.85M ₿156.53
1167	Maverick Protocol MAV	$0.01055 ₿0.00000016	2.03	$9.81M ₿154.5	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.16M ₿17.06	$21.11M ₿332.66	$9.81M ₿154.5
1174	WazirX WRX	$0.02115 ₿0.00000033	0.53	$9.66M ₿153.91	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.52K ₿0.09	$21.15M ₿337.13	$9.66M ₿153.91
1178	Everscale EVER	$0.00483 ₿0.000000078	10.44	$9.59M ₿148.38	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$95.81K ₿1.48	$10.23M ₿158.24	$9.59M ₿148.38
1180	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	0.12	$9.6M ₿151.33	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿151.33	$9.6M ₿151.33
1184	Huobi Token HT	$0.08686 ₿0.0000013	-6.16	$9.5M ₿149.81	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.38K ₿2.02	$9.5M ₿149.81	$9.5M ₿149.81
1187	Ellipsis EPS	$0.01354 ₿0.00000021	0.74	$9.46M ₿148.76	$0.01357 ₿0.00000021	$0.0134 ₿0.00000021	$3.11 ₿0	$9.8M ₿154.14	$9.46M ₿148.76
1188	Hivemapper HONEY	$0.001615 ₿0.000000025	3.08	$9.45M ₿148.05	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$175.3K ₿2.76	$10.6M ₿166.02	$9.45M ₿148.05
1189	Goldfinch GFI	$0.101 ₿0.0000015	-2.29	$9.45M ₿148.64	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$187.24K ₿2.96	$11.56M ₿181.81	$9.45M ₿148.64
1191	Clash of Lilliput COL	$0.115 ₿0.0000018	1.47	$9.44M ₿148.44	$0.1154 ₿0.0000018	$0.1127 ₿0.0000017	$3.51K ₿0.06	$115.03M ₿1.81K	$9.44M ₿148.44
1196	Mossland MOC	$0.02078 ₿0.00000032	4.82	$9.32M ₿146.85	$0.02079 ₿0.00000033	$0.01963 ₿0.00000031	$91.77K ₿1.45	$10.39M ₿163.72	$9.32M ₿146.85
1200	Wilder World WILD	$0.01933 ₿0.00000030	-0.30	$9.26M ₿145.88	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$184.16K ₿2.91	$9.66M ₿152.19	$9.26M ₿145.88
1201	ThunderCore TT	$0.0006755 ₿0.000000010	2.18	$9.26M ₿145.96	$0.0006817 ₿0.000000010	$0.000653 ₿0.000000010	$213K ₿3.4	$9.26M ₿145.96	$9.26M ₿145.96
1203	Iagon IAG	$0.02456 ₿0.00000038	13.45	$9.23M ₿145	$0.02456 ₿0.00000038	$0.02157 ₿0.00000034	$209.89K ₿3.28	$24.55M ₿385.61	$9.23M ₿145
1206	Thena THE	$0.06872 ₿0.0000010	2.68	$9.15M ₿143.86	$0.06878 ₿0.0000010	$0.06651 ₿0.0000010	$3.82M ₿60.56	$19.53M ₿307.2	$9.15M ₿143.86
1209	ELYSIA EL	$0.001341 ₿0.000000021	3.13	$9.12M ₿143.51	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$664.2K ₿10.49	$9.12M ₿143.51	$9.12M ₿143.51
1210	Paris Saint-Germain Fan Token PSG	$0.5584 ₿0.0000088	1.10	$8.99M ₿141.68	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.84M ₿76.6	$11.12M ₿175.25	$8.99M ₿141.68
1213	THORSwap THOR	$0.03508 ₿0.00000055	-1.20	$8.92M ₿140.57	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.95K ₿0.08	$8.92M ₿140.57	$8.92M ₿140.57
1225	Alchemix ALCX	$3.45 ₿0.000054	3.08	$8.7M ₿136.97	$3.47 ₿0.000055	$3.35 ₿0.000053	$697.57K ₿11	$10.91M ₿171.78	$8.7M ₿136.97
1226	Hashflow HFT	$0.01051 ₿0.00000016	4.63	$8.67M ₿136.86	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.11M ₿65.12	$10.51M ₿165.87	$8.67M ₿136.86
1227	AS Roma Fan Token ASR	$1.01 ₿0.000015	2.11	$8.7M ₿136.76	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.31M ₿51.88	$10.11M ₿159.04	$8.7M ₿136.76
1231	Achain ACT	$0.01011 ₿0.00000015	3.26	$8.67M ₿134.84	$0.01039 ₿0.00000016	$0.00965 ₿0.00000015	$180.7K ₿2.85	$10.11M ₿157.25	$8.67M ₿134.84
1244	Elastos ELA	$0.3669 ₿0.0000057	-0.95	$8.48M ₿133.79	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$130.24K ₿2.02	$9.63M ₿151.99	$8.48M ₿133.79
1249	Forta FORT	$0.01326 ₿0.00000020	5.75	$8.42M ₿132.64	$0.01479 ₿0.00000023	$0.01242 ₿0.00000019	$1.28M ₿19.82	$13.25M ₿208.9	$8.42M ₿132.64
1252	AdEx ADX	$0.05665 ₿0.00000089	1.14	$8.38M ₿132.22	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$1.51M ₿24.1	$8.5M ₿134.09	$8.38M ₿132.22
1254	Atletico Madrid ATM	$0.9869 ₿0.000015	1.85	$8.35M ₿131.67	$0.999 ₿0.000015	$0.9615 ₿0.000015	$2.59M ₿40.96	$9.87M ₿155.62	$8.35M ₿131.67
1262	APX APX	$0.2216 ₿0.0000034	0.35	$8.3M ₿130.72	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$764.39 ₿0.01	$880.56M ₿13.87K	$8.3M ₿130.72
1264	Vulcan Forged PYR	$0.1827 ₿0.0000028	2.42	$8.3M ₿130.05	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.53M ₿39.75	$9.14M ₿143.29	$8.3M ₿130.05
1266	SMARDEX SDEX	$0.0008429 ₿0.000000013	0.19	$8.26M ₿130.49	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$71.14K ₿1.12	$8.32M ₿131.36	$8.26M ₿130.49
1271	ARPA ARPA	$0.008285 ₿0.00000013	0.36	$8.14M ₿128.08	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.17M ₿49.92	$16.57M ₿260.81	$8.14M ₿128.08
1272	Sentinel Protocol BOUNTY	$0.01561 ₿0.00000024	2.90	$8.11M ₿127.65	$0.01568 ₿0.00000024	$0.01511 ₿0.00000024	$203.58K ₿3.21	$8.67M ₿136.57	$8.11M ₿127.65
1275	DexTools DEXT	$0.1129 ₿0.0000017	-3.38	$8.05M ₿126.63	$0.1187 ₿0.0000019	$0.1086 ₿0.0000017	$94.14K ₿1.48	$12.7M ₿199.96	$8.05M ₿126.63
1277	Spice SFI	$100.2 ₿0.0015	4.06	$8.02M ₿126.29	$101.82 ₿0.0016	$94.45 ₿0.0014	$22.92K ₿0.36	$9.23M ₿145.34	$8.02M ₿126.29
1278	MCDex MCB	$2.11 ₿0.000033	-1.25	$8.01M ₿126.28	$2.14 ₿0.000034	$2.11 ₿0.000033	$1.48K ₿0.02	$10.11M ₿159.48	$8.01M ₿126.28
1280	Diverge Loop DLC	$0.00896 ₿0.00000014	-6.22	$7.97M ₿125.23	$0.009558 ₿0.00000015	$0.008767 ₿0.00000013	$344.2K ₿5.44	$8.96M ₿140.7	$7.97M ₿125.23
1281	JumpToken JMPT	$0.538 ₿0.0000084	-0.93	$7.94M ₿125.01	$0.5455 ₿0.0000086	$0.5324 ₿0.0000084	$6.11K ₿0.1	$16.56M ₿260.78	$7.94M ₿125.01
1284	AhaToken AHT	$0.001087 ₿0.000000017	3.11	$7.9M ₿124.89	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$352.59K ₿5.54	$8.34M ₿131.81	$7.9M ₿124.89
1288	VitaDAO VITA	$0.3018 ₿0.0000047	1.44	$7.85M ₿123.79	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.5K ₿0.07	$8.47M ₿133.5	$7.85M ₿123.79
1290	Hanu Yokia HANU	$0.00000005207 ₿0.00000000000081	0.69	$7.8M ₿122.83	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$86.59 ₿0	$30.9M ₿486.44	$7.8M ₿122.83
1293	Hydranet HDN	$0.03776 ₿0.00000059	-4.99	$7.73M ₿121.88	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$80.22K ₿1.27	$11.33M ₿178.68	$7.73M ₿121.88
1295	MARBLEX MBX	$0.02763 ₿0.00000043	1.40	$7.69M ₿121.08	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.41M ₿22.28	$8.88M ₿139.87	$7.69M ₿121.08
1301	Bitrise Token BRISE	$0.00000001937 ₿0.00000000000030	1.65	$7.62M ₿120.74	$0.00000001937 ₿0.00000000000030	$0.00000001904 ₿0.00000000000030	$595.28K ₿9.41	$8.22M ₿130.31	$7.62M ₿120.74
1305	DAO Maker DAO	$0.03014 ₿0.00000047	-2.35	$7.56M ₿118.98	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.48M ₿17.88	$8.37M ₿131.65	$7.56M ₿118.98
1311	Coinweb CWEB	$0.001128 ₿0.000000017	-3.53	$7.51M ₿118.49	$0.001198 ₿0.000000019	$0.001127 ₿0.000000017	$106.31K ₿1.67	$8.57M ₿135.15	$7.51M ₿118.49
1312	Qubetics TICS	$0.03086 ₿0.00000048	1.35	$7.51M ₿118.5	$0.03145 ₿0.00000049	$0.0301 ₿0.00000047	$127.88K ₿2.02	$42.04M ₿663.32	$7.51M ₿118.5
1318	FC Barcelona Fan Token BAR	$0.2947 ₿0.0000046	1.87	$7.41M ₿117.17	$0.3022 ₿0.0000047	$0.289 ₿0.0000046	$2.56M ₿40.38	$11.78M ₿186.19	$7.41M ₿117.17
1324	Bitcoin Pro BTCP	$56.81 ₿0.00089	-0.01*	$7.33M ₿115.58	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.31M ₿1.88K	$7.33M ₿115.58
1332	BitMEX BMEX	$0.0721 ₿0.0000011	0.42	$7.19M ₿113.35	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.02K ₿0.06	$32.45M ₿511.35	$7.19M ₿113.35
1333	Polkastarter POLS	$0.07232 ₿0.0000011	4.48	$7.18M ₿112.9	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$275.37K ₿4.31	$7.23M ₿113.8	$7.18M ₿112.9
1337	Synapse SYN	$0.03258 ₿0.00000051	15.73	$7.14M ₿112.55	$0.03325 ₿0.00000052	$0.02784 ₿0.00000044	$6.72M ₿106.12	$8.14M ₿128.44	$7.14M ₿112.55
1338	Access Protocol ACS	$0.0001394 ₿0.0000000021	0.87	$7.13M ₿113	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$490.89K ₿7.74	$12.52M ₿198.34	$7.13M ₿113
1339	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1344	OmiseGO OMG	$0.05006 ₿0.00000078	2.12	$7.05M ₿110.26	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.05M ₿16.14	$7.05M ₿110.26	$7.05M ₿110.26
1353	Stake DAO SDT	$0.1025 ₿0.0000016	4.51	$6.97M ₿109.63	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$7.5K ₿0.12	$7.15M ₿112.46	$6.97M ₿109.63
1355	Games for a Living GFAL	$0.001323 ₿0.000000020	3.81	$6.95M ₿109.66	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.2K ₿0.19	$13.24M ₿208.74	$6.95M ₿109.66
1356	Nimiq NIM	$0.0005009 ₿0.0000000078	-0.02	$6.94M ₿109.41	$0.000502 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.1K ₿1.07	$7.06M ₿111.3	$6.94M ₿109.41
1357	Gitcoin GTC	$0.07946 ₿0.0000012	5.42	$6.95M ₿109.35	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.44M ₿54.16	$7.95M ₿124.99	$6.95M ₿109.35
1358	Inverse Finance INV	$9.79 ₿0.00015	-1.05	$6.94M ₿109.24	$10.08 ₿0.00016	$9.71 ₿0.00015	$37.43K ₿0.59	$7.12M ₿112.12	$6.94M ₿109.24
1360	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1366	Badger DAO BADGER	$0.3444 ₿0.0000054	-0.55	$6.87M ₿108.16	$0.3526 ₿0.0000055	$0.3426 ₿0.0000054	$1.28M ₿20.16	$7.23M ₿113.97	$6.87M ₿108.16
1367	SWEAT SWEAT	$0.0007786 ₿0.000000012	4.60	$6.67M ₿108.41	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.34M ₿24.51	$15.42M ₿250.66	$6.67M ₿108.41
1369	Balancer BAL	$0.1059 ₿0.0000016	0.74	$6.83M ₿107.58	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$471.91K ₿7.38	$7.66M ₿120.56	$6.83M ₿107.58
1376	Hera Finance HERA	$1.46 ₿0.000022	-0.18	$6.78M ₿106.51	$1.49 ₿0.000023	$1.28 ₿0.000020	$26.07K ₿0.41	$14.62M ₿229.7	$6.78M ₿106.51
1378	Peercoin PPC	$0.2229 ₿0.0000035	1.30	$6.75M ₿106.83	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$37.64K ₿0.6	$6.75M ₿106.83	$6.75M ₿106.83
1379	EthicHub ETHIX	$0.09553 ₿0.0000015	0.29	$6.73M ₿106.09	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$38.68 ₿0	$9.55M ₿150.49	$6.73M ₿106.09
1380	Galatasaray Fan Token GAL	$0.8475 ₿0.000013	1.07	$6.71M ₿105.73	$0.8505 ₿0.000013	$0.8345 ₿0.000013	$678.04K ₿8.99	$8.43M ₿132.81	$6.71M ₿105.73
1384	Metronome MET	$0.7624 ₿0.000012	-1.19	$6.69M ₿105.52	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$902.53 ₿0.01	$10.96M ₿172.82	$6.69M ₿105.52
1387	Alien Worlds TLM	$0.0009822 ₿0.000000015	0.68	$6.66M ₿105.64	$0.001079 ₿0.000000017	$0.0009673 ₿0.000000015	$8.22M ₿128.86	$6.89M ₿109.25	$6.66M ₿105.64
1389	Bella Protocol BEL	$0.08326 ₿0.0000013	1.91	$6.65M ₿104.86	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.57M ₿24.81	$8.32M ₿131.07	$6.65M ₿104.86
1402	Destra Network DSYNC	$0.006515 ₿0.00000010	-7.47	$6.49M ₿102.14	$0.007112 ₿0.00000011	$0.006345 ₿0.000000099	$708.75K ₿11.15	$6.49M ₿102.14	$6.49M ₿102.14
1403	Origin Dollar OUSD	$0.9993 ₿0.000015	0.01*	$6.47M ₿101.98	$1 ₿0.000016	$0.9973 ₿0.000015	$575.99K ₿9.08	$6.47M ₿101.98	$6.47M ₿101.98
1405	Bytecoin BCN	$0.00003495 ₿0.00000000055	0.07	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1408	AMO Coin AMO	$0.0003016 ₿0.0000000047	3.21	$6.4M ₿100.8	$0.000303 ₿0.0000000047	$0.0002923 ₿0.0000000045	$18.08K ₿0.29	$6.4M ₿100.8	$6.4M ₿100.8
1416	ANyONe Protocol ANYONE	$0.07832 ₿0.0000012	-1.35	$6.26M ₿98.61	$0.07958 ₿0.0000012	$0.0773 ₿0.0000012	$160.11K ₿2.52	$7.83M ₿123.36	$6.26M ₿98.61
1420	Oraichain Token ORAI	$0.3176 ₿0.0000050	3.34	$6.26M ₿98.7	$0.3269 ₿0.0000051	$0.3047 ₿0.0000048	$176.84K ₿2.83	$6.26M ₿98.72	$6.26M ₿98.7
1421	Lazio Fan Token LAZIO	$0.4751 ₿0.0000075	1.26	$6.26M ₿98.83	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$2.04M ₿32.2	$19M ₿299.96	$6.26M ₿98.83
1429	GYEN GYEN	$0.006065 ₿0.000000095	4.69	$6.17M ₿97.22	$0.006265 ₿0.000000099	$0.005793 ₿0.000000092	$53.48 ₿0	$6.17M ₿97.22	$6.17M ₿97.22
1431	Argentine Football Association Fan Token ARG	$0.332 ₿0.0000052	2.58	$6.13M ₿96.81	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.27M ₿51.3	$6.61M ₿104.33	$6.13M ₿96.81
1435	Kleros PNK	$0.008432 ₿0.00000013	-0.35	$6.09M ₿96.01	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$40.38K ₿0.63	$7.7M ₿121.38	$6.09M ₿96.01
1442	SpaceChain (ERC-20) SPC	$0.01477 ₿0.00000023	-1.55	$6M ₿94.57	$0.01501 ₿0.00000023	$0.01467 ₿0.00000023	$3.53K ₿0.06	$8.92M ₿140.51	$6M ₿94.57
1447	Quickswap QUICK	$0.007871 ₿0.00000012	3.25	$5.99M ₿94.79	$0.008291 ₿0.00000013	$0.007618 ₿0.00000012	$954.7K ₿14.92	$7.27M ₿115.14	$5.99M ₿94.79
1454	OpenVPP OVPP	$0.007233 ₿0.00000011	2.35	$5.86M ₿92.37	$0.007591 ₿0.00000012	$0.00705 ₿0.00000011	$560.28K ₿8.82	$7.23M ₿113.86	$5.86M ₿92.37
1468	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	OpenVPP [Old] OVPP	$0.00715 ₿0.00000011	1.05	$5.72M ₿90.14	$0.007633 ₿0.00000012	$0.007046 ₿0.00000011	$84.33K ₿1.32	$7.15M ₿112.67	$5.72M ₿90.14
1470	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1472	Marcopolo MAPO	$0.0009204 ₿0.000000014	0.13	$5.71M ₿90.02	$0.0009216 ₿0.000000014	$0.0009141 ₿0.000000014	$242.71K ₿3.88	$8.93M ₿140.85	$5.71M ₿90.02
1473	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.04	$5.69M ₿89.78	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿298.35	$5.69M ₿89.78
1485	Grin GRIN	$0.02408 ₿0.00000037	-5.89	$5.61M ₿88.51	$0.02563 ₿0.00000040	$0.02406 ₿0.00000037	$2.36K ₿0.04	$5.61M ₿88.51	$5.61M ₿88.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}