Страница результатов 5 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2138)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
761	Sperax SPA	$0.02014 ₿0.00000026	-0.89	$40.85M ₿450.94	$0.02055 ₿0.00000028	$0.0198 ₿0.00000025	$3.94M ₿32.3	$92.79M ₿1.23K	$40.85M ₿450.94
762	Energy Web Token EWT	$0.6739 ₿0.000035	-3.43	$40.74M ₿1.78K	$0.7222 ₿0.000035	$0.6729 ₿0.000034	$121.91K ₿17.65	$46.52M ₿2.43K	$40.74M ₿1.78K
763	Storm STMX	$0.003703 ₿0.00000014	0.48	$40.74M ₿1.64K	$0.003745 ₿0.00000015	$0.003634 ₿0.00000014	$2.5M ₿60.54	$46.3M ₿1.86K	$40.74M ₿1.64K
764	Acala ACA	$0.03488 ₿0.0000022	4.49	$40.71M ₿2.13K	$0.03498 ₿0.0000024	$0.03297 ₿0.0000021	$9.78M ₿131.9	$55.83M ₿2.38K	$40.71M ₿2.13K
767	Metadium META	$0.02371 ₿0.00000084	0.67	$40.51M ₿1.43K	$0.02395 ₿0.00000086	$0.02319 ₿0.00000068	$625.55K ₿2.96K	$47.4M ₿1.68K	$40.51M ₿1.43K
768	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
769	SMARDEX SDEX	$0.004436 ₿0.00000032	0.42	$40.43M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$122.04K ₿25.34	$44.24M ₿3.21K	$40.43M ₿2.66K
770	Gods Unchained GODS	$0.1114 ₿0.0000041	10.02	$40.42M ₿1.18K	$0.1194 ₿0.0000044	$0.1013 ₿0.0000041	$8.51M ₿18.04	$55.82M ₿2.07K	$40.42M ₿1.18K
772	BakeryToken BAKE	$0.1381 ₿0.0000053	4.47	$39.91M ₿1.53K	$0.1386 ₿0.0000056	$0.1269 ₿0.0000052	$7.86M ₿194.08	$40.06M ₿1.47K	$39.91M ₿1.53K
773	Marinade MNDE	$0.09669 ₿0.0000036	0.50	$39.77M ₿958.16	$0.0969 ₿0.0000038	$0.09415 ₿0.0000035	$1.33M ₿13.43	$96.74M ₿3.65K	$39.77M ₿958.16
778	Ampleforth AMPL	$1.25 ₿0.000017	-5.00	$39.55M ₿3.82K	$1.31 ₿0.000017	$1.21 ₿0.000016	$357.83K ₿14.1	$44.07M ₿4.46K	$39.55M ₿3.82K
779	ThunderCore TT	$0.003269 ₿0.000000080	0.24	$39.51M ₿888.91	$0.003342 ₿0.000000084	$0.003207 ₿0.000000078	$7.45M ₿1.85	$39.51M ₿888.91	$39.51M ₿888.91
783	Radicle RAD	$0.7846 ₿0.000036	-0.43	$39.1M ₿1.84K	$0.7901 ₿0.000039	$0.7602 ₿0.000036	$11.87M ₿204.19	$78.47M ₿3.7K	$39.1M ₿1.84K
787	PolySwarm NCT	$0.02046 ₿0.00000042	-0.58	$38.6M ₿731.48	$0.02061 ₿0.00000044	$0.01992 ₿0.00000041	$400.41K ₿13.47	$38.61M ₿799.02	$38.6M ₿731.48
789	NodeAI GPU	$0.394 ₿0.000029	-0.01	$38.28M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$800.88K ₿36.7	$39.24M ₿2.77K	$38.28M ₿2.7K
794	Telos TLOS	$0.09052 ₿0.0000046	-0.04	$38.02M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.56M ₿101.21	$38.02M ₿1.97K	$38.02M ₿1.94K
795	Snowbank SB	$237.37 ₿0.0032	0.23	$37.89M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$126.62 ₿0.01	$37.89M ₿522.32	$37.89M ₿522.32
797	Maverick Protocol MAV	$0.06303 ₿0.0000086	7.31	$37.66M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$21.06M ₿197.87	$126.29M ₿17.28K	$37.66M ₿2.16K
798	Boba Network BOBA	$0.0835 ₿0.0000071	-1.02	$37.61M ₿2.75K	$0.0848 ₿0.0000074	$0.08137 ₿0.0000071	$5.95M ₿655.27	$41.76M ₿3.61K	$37.61M ₿2.75K
799	Lista USD LISUSD	$0.9982 ₿0.000014	-0.01*	$37.52M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$522.96K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
800	DEAPCOIN DEP	$0.001356 ₿0.000000036	20.99	$37.54M ₿854.82	$0.001486 ₿0.000000036	$0.001103 ₿0.000000034	$2.77M ₿22.54	$40.76M ₿1.09K	$37.54M ₿854.82
803	ALEX Lab ALEX	$0.04494 ₿0.0000061	8.65	$37.31M ₿4.38K	$0.04503 ₿0.0000063	$0.04038 ₿0.0000061	$665.2K ₿167.03	$44.94M ₿6.18K	$37.31M ₿4.38K
806	Stader MaticX MATICX	$0.2828 ₿0.000014	12.23	$37.02M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$151.01K ₿5.02	$37.02M ₿1.94K	$37.02M ₿1.94K
808	MARBLEX MBX	$0.1768 ₿0.000015	-1.38	$36.63M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.79M ₿32.11	$56.85M ₿5.01K	$36.63M ₿1.83K
809	Radio Caca RACA	$0.00008917 ₿0.0000000045	-1.12	$36.62M ₿1.63K	$0.00009048 ₿0.0000000047	$0.00008665 ₿0.0000000045	$4.33M ₿155.93	$37.06M ₿1.94K	$36.62M ₿1.63K
810	Alephium ALPH	$0.3356 ₿0.000049	0.46	$36.77M ₿3.71K	$0.3448 ₿0.000051	$0.3341 ₿0.000046	$682.4K ₿67.35	$70.67M ₿9.7K	$36.77M ₿3.71K
811	CargoX CXO	$0.2182 ₿0.0000011	-1.19	$36.49M ₿186.45	$0.2214	$0.213	$30.85K ₿0	$46.96M ₿239.94	$36.49M ₿186.45
812	Open Campus EDU	$0.1399 ₿0.000012	7.34	$36.38M ₿3.12K	$0.1401 ₿0.000013	$0.1278 ₿0.000011	$6.78M ₿169.58	$139.88M ₿12K	$36.38M ₿3.12K
817	Automata ATA	$0.06148 ₿0.0000033	1.51	$36.17M ₿1.65K	$0.06171 ₿0.0000034	$0.05897 ₿0.0000031	$9.77M ₿224.98	$61.54M ₿3.37K	$36.17M ₿1.65K
818	Syscoin SYS	$0.04573 ₿0.0000039	5.31	$36.09M ₿3.05K	$0.04588 ₿0.0000040	$0.04265 ₿0.0000038	$6.14M ₿66.87	$483.22M ₿3.09K	$36.09M ₿3.05K
821	Milady Meme Coin LADYS	$0.00000004031 ₿0.0000000000028	4.11	$35.78M ₿2.52K	$0.00000004028 ₿0.0000000000032	$0.00000003785 ₿0.0000000000027	$5.58M ₿165.48	$35.78M ₿2.52K	$35.78M ₿2.52K
825	Seedify.fund SFUND	$0.5611 ₿0.000055	2.69	$35.64M ₿3.53K	$0.5699 ₿0.000056	$0.5385 ₿0.000055	$2.86M ₿126.83	$56.07M ₿5.56K	$35.64M ₿3.53K
827	inSure DeFi SURE	$0.001342 ₿0.000000094	-2.88	$35.55M ₿2.51K	$0.001483 ₿0.000000097	$0.00133 ₿0.000000085	$30.93K ₿19.21	$118.13M ₿8.34K	$35.55M ₿2.51K
828	Celo Dollar CUSD	$0.9995 ₿0.000014	-0.05	$35.54M ₿565.89	$1.01 ₿0.000014	$0.996 ₿0.000014	$3.78M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
829	SuperWalk GRND GRND	$0.05662 ₿0.0000026	2.05	$35.43M ₿115.72	$0.0579 ₿0.0000026	$0.05499 ₿0.0000025	$1.87M ₿1.26	$55.9M ₿2.61K	$35.43M ₿115.72
831	Alien Worlds TLM	$0.006057 ₿0.00000033	8.70	$35.01M ₿1.37K	$0.00606 ₿0.00000036	$0.005402 ₿0.00000033	$15.44M ₿155.6	$40.37M ₿2.12K	$35.01M ₿1.37K
833	Compound USD Coin CUSDC	$0.02475 ₿0.00000035	-0.24	$35.02M ₿1.03K	$0.02481 ₿0.00000034	$0.02475 ₿0.00000033	$76.66 ₿0	$35.02M ₿1.03K	$35.02M ₿1.03K
838	DAO Maker DAO	$0.1376 ₿0.000021	-2.45	$34.54M ₿5.09K	$0.141 ₿0.000022	$0.1312 ₿0.000021	$2.36M ₿127.14	$38.2M ₿6.04K	$34.54M ₿5.09K
839	Poollotto.finance PLT	$2.17 ₿0.000021	-0.18	$34.49M ₿320.3	$2.2 ₿0.000021	$2.15 ₿0.000020	$207.38 ₿3.39	$41.8M ₿411.73	$34.49M ₿320.3
841	ResearchCoin RSC	$0.2981 ₿0.000010	-3.20	$34.28M ₿1.02K	$0.3086 ₿0.000011	$0.2953 ₿0.000010	$168.65K ₿4.35	$297.88M ₿10.77K	$34.28M ₿1.02K
843	Hooked Protocol HOOK	$0.1447 ₿0.000018	2.42	$34.28M ₿2.68K	$0.1455 ₿0.000019	$0.1363 ₿0.000018	$2.98M ₿180.11	$72.43M ₿9.25K	$34.28M ₿2.68K
845	Sweat Economy SWEAT	$0.004463 ₿0.00000016	1.59	$34.06M ₿1.28K	$0.004514 ₿0.00000017	$0.004277 ₿0.00000016	$6.07M ₿109.19	$94.49M ₿3.55K	$34.06M ₿1.28K
849	Ethernity Chain ERN	$1.41 ₿0.000089	1.24	$33.8M ₿1.84K	$1.42 ₿0.000094	$1.36 ₿0.000089	$129.09K ₿66.47	$42.2M ₿2.67K	$33.8M ₿1.84K
854	Edge EDGE	$0.8202 ₿0.0000022	-2.11	$33.44M ₿99.04	$0.8438 ₿0.0000023	$0.7889 ₿0.0000022	$36.42K ₿0.04	$48.98M ₿132.02	$33.44M ₿99.04
855	Uquid Coin UQC	$3.34 ₿0.00013	-12.45	$33.37M ₿1.32K	$3.81 ₿0.00013	$3.3 ₿0.00012	$444.42K ₿40.38	$133.46M ₿5.3K	$33.37M ₿1.32K
857	Pangolin PNG	$0.1502 ₿0.0000069	-2.53	$33.11M ₿1.49K	$0.156 ₿0.0000075	$0.148 ₿0.0000068	$772.22K ₿50.94	$80.84M ₿3.74K	$33.11M ₿1.49K
860	Aleph Zero AZERO	$0.1092 ₿0.000013	1.98	$33.04M ₿4.3K	$0.1092 ₿0.000014	$0.1049 ₿0.000013	$341.82K ₿39.47	$56.82M ₿4.98K	$33.04M ₿4.3K
861	Alpha Quark Token AQT	$1.23 ₿0.000025	1.01	$33.01M ₿685.38	$1.25 ₿0.000025	$1.21 ₿0.000025	$9.2M ₿45.39	$36.94M ₿767.78	$33.01M ₿685.38
862	SaucerSwap SAUCE	$0.04134 ₿0.0000017	5.24	$32.89M ₿1.11K	$0.04132 ₿0.0000018	$0.03868 ₿0.0000017	$436.86K ₿27.61	$41.34M ₿1.79K	$32.89M ₿1.11K
863	Clover Finance CLV	$0.02685 ₿0.0000014	-1.40	$32.92M ₿1.19K	$0.02725 ₿0.0000015	$0.02575 ₿0.0000014	$3.01M ₿123.3	$53.78M ₿1.48K	$32.92M ₿1.19K
866	NKN NKN	$0.04165 ₿0.0000025	21.33	$32.77M ₿2K	$0.0438 ₿0.0000027	$0.03332 ₿0.0000025	$70.34M ₿202.15	$32.78M ₿2K	$32.77M ₿2K
868	League of Kingdoms LOKA	$0.08727 ₿0.0000052	7.45	$32.66M ₿604.15	$0.08778 ₿0.0000055	$0.08006 ₿0.0000052	$7.18M ₿102.16	$43.62M ₿1.07K	$32.66M ₿604.15
869	IX Swap IXS	$0.1812 ₿0.0000088	-4.73	$32.63M ₿1.47K	$0.1921 ₿0.0000092	$0.176 ₿0.0000077	$175.67K ₿15.59	$32.63M ₿1.59K	$32.63M ₿1.47K
870	Gearbox GEAR	$0.003254 ₿0.00000043	-2.03	$32.61M ₿2.24K	$0.003342 ₿0.00000044	$0.003167 ₿0.00000041	$569.84K ₿28.17	$32.61M ₿4.35K	$32.61M ₿2.24K
871	Firmachain FCT	$0.03257 ₿0.0000010	-2.63	$32.19M ₿873.46	$0.03372 ₿0.0000011	$0.03224 ₿0.0000010	$778.32K ₿329.29	$32.58M ₿881.15	$32.19M ₿873.46
872	Silo Finance SILO	$0.03225 ₿0.0000014	0.30	$32.26M ₿455.88	$0.03317 ₿0.0000015	$0.03157 ₿0.0000014	$128.04K ₿0.33	$32.26M ₿1.48K	$32.26M ₿455.88
876	Radiant Capital RDNT	$0.02627 ₿0.0000043	13.62	$31.88M ₿2.11K	$0.03054 ₿0.0000045	$0.02226 ₿0.0000043	$39.06M ₿328.55	$39.37M ₿4.34K	$31.88M ₿2.11K
877	Bella Protocol BEL	$0.3973 ₿0.000031	2.70	$31.79M ₿1.88K	$0.3988 ₿0.000038	$0.3786 ₿0.000027	$11.84M ₿1.5K	$39.74M ₿3.16K	$31.79M ₿1.88K
878	Games for a Living GFAL	$0.006151 ₿0.00000050	-0.87	$31.72M ₿805.22	$0.00622 ₿0.00000052	$0.005997 ₿0.00000048	$133.49K ₿9.09	$61.51M ₿5.1K	$31.72M ₿805.22
880	VeraOne VRO	$108.01 ₿0.0011	1.21	$31.76M ₿328.13	$109.39 ₿0.0011	$105.11 ₿0.0010	$36.77K ₿0.43	$31.76M ₿328.13	$31.76M ₿328.13
883	StorX SRX	$0.06248 ₿0.00000058	0.60	$31.41M ₿264.61	$0.0633 ₿0.00000058	$0.0619 ₿0.00000056	$1.92M ₿10.79	$37.59M ₿346.52	$31.41M ₿264.61
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	A Hunters Dream CAW	$0.00000004922 ₿0.0000000000015	-3.18	$31.32M ₿986.9	$0.00000005106 ₿0.0000000000016	$0.00000004818 ₿0.0000000000015	$2.52M ₿34.07	$32.79M ₿1.03K	$31.32M ₿986.9
886	Mossland MOC	$0.07282 ₿0.0000017	-1.02	$31.3M ₿715.01	$0.07391 ₿0.0000017	$0.07165 ₿0.0000017	$1.62M ₿32.73	$36.43M ₿866.7	$31.3M ₿715.01
889	Dacxi DXI	$0.0009753 ₿0.0000000029	-2.88	$31.13M ₿26.44	$0.001153 ₿0.000000010	$0.0009602 ₿0.0000000029	$398.08K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
890	Mobox MBOX	$0.06211 ₿0.0000060	14.52	$31.14M ₿1.67K	$0.06278 ₿0.0000061	$0.05111 ₿0.0000059	$24.77M ₿151.62	$34.25M ₿2.36K	$31.14M ₿1.67K
891	Ampleforth Governance Token FORTH	$2.71 ₿0.000082	6.77	$31.13M ₿874.38	$2.75 ₿0.000086	$2.49 ₿0.000082	$13.8M ₿55.33	$41.58M ₿1.27K	$31.13M ₿874.38
894	Groestlcoin GRS	$0.3519 ₿0.0000094	-0.17	$30.77M ₿805.4	$0.3551 ₿0.0000098	$0.341 ₿0.0000094	$1.27M ₿47.71	$30.77M ₿997.01	$30.77M ₿805.4
895	Hifi Finance HIFI	$0.2092 ₿0.000016	2.50	$30.64M ₿1.98K	$0.2409 ₿0.000018	$0.1768 ₿0.000016	$29.91M ₿384.77	$34.82M ₿2.31K	$30.64M ₿1.98K
896	TOKPIE TKP	$0.3873 ₿0.000011	0.19	$30.71M ₿875.35	$0.3895 ₿0.000011	$0.3725 ₿0.000011	$16.94K ₿1.47	$38.73M ₿1.1K	$30.71M ₿875.35
899	sUSD SUSD	$0.8759 ₿0.000014	-0.19	$30.49M ₿727.58	$0.8787 ₿0.000014	$0.8656 ₿0.000014	$473.44K ₿56.3	$30.49M ₿727.58	$30.49M ₿727.58
901	Electroneum ETN	$0.001693 ₿0.000000094	5.51	$30.45M ₿1.69K	$0.001695 ₿0.000000095	$0.001575 ₿0.000000089	$4.61M ₿14.22	$35.57M ₿1.98K	$30.45M ₿1.69K
903	Alpha Finance ALPHA	$0.03285 ₿0.0000024	1.32	$30.25M ₿2.1K	$0.03289 ₿0.0000026	$0.02979 ₿0.0000023	$12.49M ₿299.41	$32.81M ₿2.41K	$30.25M ₿2.1K
904	Euro Tether EURT	$1.19 ₿0.000015	4.32	$30.22M ₿572.19	$1.18 ₿0.000015	$1.12 ₿0.000015	$940.39K ₿47.5	$59.3M ₿6.29K	$30.22M ₿572.19
905	Altura ALU	$0.03044 ₿0.00000085	2.39	$30.15M ₿618.74	$0.03121 ₿0.00000086	$0.02848 ₿0.00000084	$11.31M ₿148.65	$30.15M ₿851.05	$30.15M ₿618.74
907	PlatON Network LAT	$0.004687 ₿0.00000026	-5.31	$30.17M ₿1.4K	$0.00495 ₿0.00000027	$0.004519 ₿0.00000024	$4.55M ₿114.15	$48.04M ₿2.69K	$30.17M ₿1.4K
912	ELYSIA EL	$0.004368 ₿0.00000017	-1.39	$29.73M ₿1.18K	$0.004476 ₿0.00000018	$0.004208 ₿0.00000017	$1.41M ₿41.54	$29.73M ₿1.18K	$29.73M ₿1.18K
913	Maple MPL	$16.64 ₿0.00027	-4.75	$29.59M ₿2.17K	$17.49 ₿0.00028	$16.09 ₿0.00027	$1.11M ₿42.06	$166.43M ₿2.77K	$29.59M ₿2.17K
915	Kujira KUJI	$0.2414 ₿0.000032	-2.70	$29.54M ₿4.01K	$0.2485 ₿0.000034	$0.2394 ₿0.000032	$144.23K ₿16.02	$29.55M ₿4.01K	$29.54M ₿4.01K
916	GENIUS AI GNUS	$2.4	-3.47	$29.53M	$2.72	$2.39	$32.7K	$36.46M	$29.53M
917	LimeWire LMWR	$0.08961 ₿0.000019	1.25	$29.37M ₿1.1K	$0.09144 ₿0.000020	$0.08821 ₿0.000018	$994.85K ₿73.78	$56.74M ₿15.54K	$29.37M ₿1.1K
920	Elastos ELA	$1.29 ₿0.000058	6.39	$29.01M ₿1.29K	$1.43 ₿0.000060	$1.2 ₿0.000058	$1.62M ₿13.5	$33.07M ₿1.5K	$29.01M ₿1.29K
923	ArbDoge AI AIDOGE	$0.000000000156 ₿0.0000000000000083	18.23	$29.43M ₿1.56K	$0.00000000017 ₿0.0000000000000087	$0.000000000132 ₿0.0000000000000080	$59.92M ₿394.17	$29.43M ₿1.56K	$29.43M ₿1.56K
925	Unizen ZCX	$0.0459 ₿0.0000044	1.53	$28.86M ₿3.11K	$0.04641 ₿0.0000047	$0.04407 ₿0.0000044	$1.19M ₿36.79	$43.47M ₿4.25K	$28.86M ₿3.11K
928	Stader SD	$0.5099 ₿0.000014	0.98	$28.77M ₿536.94	$0.5159 ₿0.000014	$0.5014 ₿0.000013	$5.25M ₿16.63	$61.15M ₿2.14K	$28.77M ₿536.94
930	OmiseGO OMG	$0.2035 ₿0.000013	0.57	$28.55M ₿1.92K	$0.2042 ₿0.000014	$0.1972 ₿0.000013	$2.56M ₿279.22	$28.55M ₿1.92K	$28.55M ₿1.92K
931	BitMEX BMEX	$0.2859 ₿0.0000040	2.72	$28.53M ₿408.52	$0.2859 ₿0.0000040	$0.2782 ₿0.0000039	$105.63K ₿0.49	$128.69M ₿1.84K	$28.53M ₿408.52
932	Melon MLN	$9.5 ₿0.00037	8.28	$28.51M ₿546.84	$9.53 ₿0.00041	$8.66 ₿0.00035	$13.49M ₿388.91	$28.51M ₿1K	$28.51M ₿546.84
935	Vulcan Forged PYR	$1.19 ₿0.000091	-7.41	$28.42M ₿2.17K	$1.29 ₿0.000096	$1.03 ₿0.000090	$40.79M ₿105.65	$59.45M ₿4.55K	$28.42M ₿2.17K
938	Phoenix PHB	$0.5494 ₿0.000031	6.66	$28.25M ₿1.56K	$0.5515 ₿0.000034	$0.5042 ₿0.000031	$12.18M ₿119.2	$28.25M ₿1.56K	$28.25M ₿1.56K
940	Tornado Cash TORN	$7.38 ₿0.000044	-5.80	$28.14M ₿170.18	$7.87 ₿0.000046	$7.31 ₿0.000043	$1.81M ₿0.53	$73.85M ₿446.61	$28.14M ₿170.18
943	DeGate DG	$0.07229 ₿0.0000016	9.35	$27.99M ₿652.03	$0.07415 ₿0.0000017	$0.0653 ₿0.0000016	$111.49K ₿0.73	$72.29M ₿1.68K	$27.99M ₿652.03
945	ANyONe Protocol ANYONE	$0.3523 ₿0.000048	-1.94	$28.3M ₿3.58K	$0.3639 ₿0.000052	$0.3365 ₿0.000048	$679.68K ₿29.72	$35.4M ₿4.89K	$28.3M ₿3.58K
947	VitaDAO VITA	$1.09 ₿0.000039	-0.24	$27.79M ₿1.04K	$1.09 ₿0.000040	$1.01 ₿0.000038	$1.69M ₿5.88	$29.63M ₿1.09K	$27.79M ₿1.04K
949	TomoChain VIC	$0.228 ₿0.000013	1.99	$27.54M ₿1.35K	$0.2295 ₿0.000014	$0.2205 ₿0.000013	$1.53M ₿84.76	$47.89M ₿1.38K	$27.54M ₿1.35K
950	Stafi FIS	$0.1805 ₿0.000010	-6.35	$27.52M ₿1.5K	$0.1956 ₿0.000010	$0.173 ₿0.000010	$14.45M ₿75.1	$27.52M ₿1.5K	$27.52M ₿1.5K
951	Law Blocks LBT	$0.1279 ₿0.0000014	0.87	$27.5M ₿108.68	$0.1281 ₿0.0000014	$0.1266 ₿0.0000013	$278.36K ₿1.14	$127.92M ₿1.45K	$27.5M ₿108.68
952	miMatic MIMATIC	$0.9975 ₿0.000012	-0.04	$27.5M ₿333.54	$0.9988 ₿0.000012	$0.9969 ₿0.000011	$14.89K ₿0.48	$301.64M ₿3.67K	$27.5M ₿333.54
954	Taraxa TARA	$0.004982 ₿0.00000014	-2.94	$27.6M ₿568.42	$0.005133 ₿0.00000014	$0.004649 ₿0.00000013	$610.37K ₿8.96	$53.74M ₿1.53K	$27.6M ₿568.42
957	Step Finance STEP	$0.08567 ₿0.0000010	-0.81	$27.29M ₿394.64	$0.08663 ₿0.0000010	$0.08305 ₿0.0000010	$61.67K ₿0.51	$30.03M ₿660.3	$27.29M ₿394.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}