Страница результатов 5 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1113	Maverick Protocol MAV	$0.02422 ₿0.00000028	-6.17	$20.41M ₿236.25	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.44M ₿38.56	$48.42M ₿560.52	$20.41M ₿236.25
1115	Metadium META	$0.0118 ₿0.00000013	-1.00	$20.33M ₿235.2	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$384.62K ₿4.43	$23.53M ₿272.28	$20.33M ₿235.2
1117	Shardus ULT	$0.04611 ₿0.00000053	-2.29	$20.31M ₿234.7	$0.04719 ₿0.00000054	$0.04606 ₿0.00000053	$28.69 ₿0	$46.2M ₿533.96	$20.31M ₿234.7
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002203 ₿0.000000025	-7.90	$20.12M ₿233.26	$0.0024 ₿0.000000026	$0.002206 ₿0.000000025	$205.93K ₿2.37	$21.79M ₿252.52	$20.12M ₿233.26
1126	Cetus Protocol CETUS	$0.0223 ₿0.00000025	-6.26	$19.95M ₿230.92	$0.024 ₿0.00000026	$0.02202 ₿0.00000025	$4.74M ₿52.18	$22.24M ₿257.41	$19.95M ₿230.92
1128	Gods Unchained GODS	$0.05056 ₿0.00000058	-6.31	$19.92M ₿230.87	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$745.15K ₿8.62	$25.28M ₿292.96	$19.92M ₿230.87
1135	Velodrome Finance VELO	$0.01866 ₿0.00000021	-7.58	$19.73M ₿228.66	$0.02047 ₿0.00000022	$0.01849 ₿0.00000021	$3.35M ₿38.55	$43.84M ₿507.99	$19.73M ₿228.66
1138	StrikeCoin STRX	$0.02328 ₿0.00000026	-4.61	$19.69M ₿228.29	$0.0244 ₿0.00000027	$0.02294 ₿0.00000026	$9.05K ₿0.1	$20.59M ₿238.75	$19.69M ₿228.29
1157	Celer Network CELR	$0.003396 ₿0.000000039	-5.63	$19.15M ₿221.77	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$3.09M ₿35.17	$33.92M ₿392.82	$19.15M ₿221.77
1158	stake.link SDL	$0.3478 ₿0.0000040	-11.43	$19.13M ₿228.9	$0.3932 ₿0.0000044	$0.3422 ₿0.0000039	$19.53K ₿0.22	$34.79M ₿416.15	$19.13M ₿228.9
1165	Boba Network BOBA	$0.0382 ₿0.00000044	-1.91	$18.86M ₿218.8	$0.03899 ₿0.00000044	$0.03803 ₿0.00000043	$462.97K ₿5.35	$19.11M ₿221.64	$18.86M ₿218.8
1168	Origin Protocol OGN	$0.02861 ₿0.00000033	-5.42	$18.81M ₿217.74	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.45M ₿16.72	$40.3M ₿466.48	$18.81M ₿217.74
1169	DeGate DG	$0.04863 ₿0.00000056	-0.29	$18.81M ₿218.73	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.57M ₿564.89	$18.81M ₿218.73
1170	Tribe TRIBE	$0.4929 ₿0.0000056	-0.21	$18.77M ₿217.46	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.69K ₿0.86	$493.84M ₿5.72K	$18.77M ₿217.46
1174	MARBLEX MBX	$0.06952 ₿0.00000080	-5.07	$18.67M ₿216.09	$0.07334 ₿0.00000082	$0.06916 ₿0.00000079	$296.68K ₿3.41	$22.34M ₿258.63	$18.67M ₿216.09
1176	Janction JCT	$0.001618 ₿0.000000018	-5.55	$18.57M ₿215.13	$0.001735 ₿0.000000019	$0.001592 ₿0.000000018	$1.63M ₿18.91	$80.77M ₿935.87	$18.57M ₿215.13
1184	Nosana NOS	$0.2206 ₿0.0000025	-14.89	$18.39M ₿213.16	$0.2606 ₿0.0000029	$0.2172 ₿0.0000025	$670.82K ₿7.72	$22.05M ₿255.59	$18.39M ₿213.16
1185	Ampleforth Governance Token FORTH	$1.6 ₿0.000018	-5.51	$18.35M ₿212.65	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.05M ₿12.02	$24.4M ₿282.79	$18.35M ₿212.65
1187	Elastos ELA	$0.7937 ₿0.0000091	-5.63	$18.31M ₿211.89	$0.8443 ₿0.0000095	$0.7922 ₿0.0000091	$193.51K ₿2.24	$20.79M ₿240.57	$18.31M ₿211.89
1188	Bone ShibaSwap BONE	$0.07322 ₿0.00000084	-5.88	$18.3M ₿211.74	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$944.69K ₿10.91	$18.3M ₿211.83	$18.3M ₿211.74
1189	ELYSIA EL	$0.002681 ₿0.000000031	-12.78	$18.2M ₿211.37	$0.003096 ₿0.000000035	$0.00267 ₿0.000000030	$2.99M ₿35.78	$18.2M ₿211.37	$18.2M ₿211.37
1193	Achain ACT	$0.02112 ₿0.00000024	-8.56	$18.11M ₿209.66	$0.02342 ₿0.00000026	$0.02096 ₿0.00000024	$180.74K ₿2.09	$21.12M ₿244.51	$18.11M ₿209.66
1198	PolySwarm NCT	$0.009427 ₿0.00000010	-5.89	$17.77M ₿205.65	$0.01006 ₿0.00000011	$0.009377 ₿0.00000010	$394.93K ₿4.6	$17.77M ₿205.69	$17.77M ₿205.65
1207	Storj STORJ	$0.1211 ₿0.0000013	-5.62	$17.46M ₿202.09	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$5.16M ₿59.1	$51.61M ₿597.32	$17.46M ₿202.09
1210	Comtech Gold CGO	$160.03 ₿0.0018	0.06	$17.28M ₿201.27	$160.9 ₿0.0018	$159.22 ₿0.0017	$974.62K ₿11.31	$17.28M ₿201.27	$17.28M ₿201.27
1214	SideShift Token XAI	$0.1112 ₿0.0000012	0.14	$17.19M ₿199.33	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.7K ₿0.03	$23.11M ₿268.06	$17.19M ₿199.33
1217	Alpha Quark Token AQT	$0.644 ₿0.0000074	4.92	$17.1M ₿200.67	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$3.33M ₿38.35	$19.14M ₿224.57	$17.1M ₿200.67
1218	EthicHub ETHIX	$0.2423 ₿0.0000027	-1.60	$17.02M ₿196.99	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$2.98K ₿0.03	$24.14M ₿279.43	$17.02M ₿196.99
1219	Dent DENT	$0.0001784 ₿0.0000000020	-7.04	$16.98M ₿196.55	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.1M ₿24.17	$17.75M ₿205.48	$16.98M ₿196.55
1221	Acet Token ACT	$0.009953 ₿0.00000011	-2.77	$16.96M ₿196.98	$0.01023 ₿0.00000011	$0.009848 ₿0.00000011	$6.66K ₿0.08	$22.13M ₿256.99	$16.96M ₿196.98
1226	Hashflow HFT	$0.02439 ₿0.00000028	-6.72	$16.87M ₿195.64	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.92M ₿44.87	$24.32M ₿282.15	$16.87M ₿195.64
1231	DODO DODO	$0.01672 ₿0.00000019	-2.39	$16.73M ₿193.74	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.69M ₿31.16	$16.73M ₿193.74	$16.73M ₿193.74
1232	CorgiAI CORGIAI	$0.00005081 ₿0.00000000059	-2.97	$16.64M ₿192.61	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$7.43K ₿0.09	$19.02M ₿220.22	$16.64M ₿192.61
1236	Inverse Finance INV	$26.43 ₿0.00030	-5.47	$16.47M ₿190.82	$28.13 ₿0.00031	$26.34 ₿0.00030	$101.35K ₿1.17	$19.19M ₿222.32	$16.47M ₿190.82
1240	Alchemix ALCX	$6.52 ₿0.000075	-5.82	$16.36M ₿189.8	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.88M ₿44.87	$20.19M ₿234.31	$16.36M ₿189.8
1241	ANyONe Protocol ANYONE	$0.2044 ₿0.0000023	-7.23	$16.33M ₿189.09	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.21M ₿13.99	$20.43M ₿236.55	$16.33M ₿189.09
1242	Aquarius AQUA	$0.0004532 ₿0.0000000052	-3.30	$16.27M ₿188.65	$0.0004693 ₿0.0000000052	$0.000453 ₿0.0000000051	$171.76K ₿1.82	$45.31M ₿525.18	$16.27M ₿188.65
1247	Firmachain FCT	$0.01451 ₿0.00000016	3.31	$16.16M ₿186.15	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$420.89K ₿4.83	$16.39M ₿188.8	$16.16M ₿186.15
1248	OG Fan Token OG	$3.55 ₿0.000040	-7.62	$16.12M ₿186.63	$3.96 ₿0.000044	$3.54 ₿0.000040	$8.04M ₿93.01	$17.7M ₿204.88	$16.12M ₿186.63
1252	Goldfinch GFI	$0.1711 ₿0.0000019	-2.98	$15.99M ₿185.36	$0.1811 ₿0.0000020	$0.1709 ₿0.0000019	$229.47K ₿2.66	$19.56M ₿226.74	$15.99M ₿185.36
1253	SaucerSwap SAUCE	$0.01815 ₿0.00000020	-6.05	$15.99M ₿185.21	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$232.82K ₿1.57	$18.16M ₿210.33	$15.99M ₿185.21
1257	PIVX PIVX	$0.1584 ₿0.0000018	-11.94	$15.92M ₿184.28	$0.1821 ₿0.0000020	$0.159 ₿0.0000018	$2.2M ₿25.23	$15.92M ₿184.28	$15.92M ₿184.28
1260	Stader MaticX MATICX	$0.1381 ₿0.0000015	-7.10	$15.86M ₿183.82	$0.1492 ₿0.0000016	$0.137 ₿0.0000015	$666.07 ₿0.01	$15.86M ₿183.82	$15.86M ₿183.82
1265	Beta Finance BETA	$0.01576 ₿0.00000018	-6.26	$15.77M ₿182.97	$0.01681 ₿0.00000018	$0.01569 ₿0.00000018	$1.73K ₿0.02	$15.77M ₿182.97	$15.77M ₿182.97
1269	Mossland MOC	$0.03539 ₿0.00000040	-2.40	$15.6M ₿180.58	$0.03626 ₿0.00000041	$0.03537 ₿0.00000040	$269.77K ₿3.12	$17.71M ₿204.98	$15.6M ₿180.58
1272	Stader BNBx BNBX	$953.5 ₿0.011	-2.85	$15.59M ₿180.95	$981.51 ₿0.011	$946.73 ₿0.010	$605.3 ₿0.01	$0	$15.59M ₿180.95
1274	ThunderCore TT	$0.001181 ₿0.000000013	-0.20	$15.56M ₿179.2	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$836.48K ₿9.7	$15.56M ₿179.2	$15.56M ₿179.2
1278	Lido Staked SOL STSOL	$145.8 ₿0.0016	-6.14	$15.46M ₿179.38	$155.49 ₿0.0017	$145.42 ₿0.0016	$82.02K ₿0.93	$15.46M ₿179.38	$15.46M ₿179.38
1279	Diverge Loop DLC	$0.01737 ₿0.00000020	-3.18	$15.46M ₿178.5	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$43.77K ₿0.51	$17.37M ₿200.56	$15.46M ₿178.5
1282	ResearchCoin RSC	$0.115 ₿0.0000013	-6.41	$15.42M ₿178.76	$0.1229 ₿0.0000013	$0.1149 ₿0.0000013	$600.48K ₿6.92	$114.94M ₿1.33K	$15.42M ₿178.76
1284	Syscoin SYS	$0.01823 ₿0.00000021	-5.85	$15.41M ₿178.41	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$5.14M ₿59.32	$15.41M ₿178.41	$15.41M ₿178.41
1286	Stader SD	$0.2212 ₿0.0000025	-5.33	$15.37M ₿178.1	$0.2342 ₿0.0000026	$0.2188 ₿0.0000025	$2.31M ₿26.41	$26.49M ₿306.97	$15.37M ₿178.1
1293	IX Swap IXS	$0.0844 ₿0.00000097	-11.20	$15.18M ₿176.53	$0.09562 ₿0.0000010	$0.08451 ₿0.00000097	$161.98K ₿1.87	$15.18M ₿176.53	$15.18M ₿176.53
1300	Stake DAO SDT	$0.224 ₿0.0000025	-5.14	$15M ₿173.87	$0.2362 ₿0.0000026	$0.2217 ₿0.0000025	$3.79K ₿0.04	$15.39M ₿178.4	$15M ₿173.87
1301	Thales THALES	$0.2334 ₿0.0000026	-3.80	$14.99M ₿173.2	$0.2443 ₿0.0000027	$0.2329 ₿0.0000026	$873.24 ₿0.01	$23.36M ₿269.82	$14.99M ₿173.2
1312	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	-0.04	$14.74M ₿170.87	$1.03 ₿0.000011	$0.97 ₿0.000010	$77.94K ₿0.9	$14.74M ₿170.87	$14.74M ₿170.87
1322	Phoenix PHB	$0.2321 ₿0.0000026	-7.64	$14.44M ₿167.55	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.18M ₿25.28	$14.44M ₿167.55	$14.44M ₿167.55
1327	My Neighbor Alice ALICE	$0.1562 ₿0.0000018	-9.02	$14.36M ₿166.72	$0.1722 ₿0.0000019	$0.1532 ₿0.0000017	$7.41M ₿85.21	$15.6M ₿181.05	$14.36M ₿166.72
1329	Compound Dai CDAI	$0.02506 ₿0.00000029	0.01	$14.34M ₿166.1	$0.02507 ₿0.00000029	$0.02502 ₿0.00000028	$783.61 ₿0.01	$14.34M ₿166.1	$14.34M ₿166.1
1335	Ellipsis EPS	$0.02033 ₿0.00000023	-3.12	$14.2M ₿164.44	$0.02099 ₿0.00000023	$0.02032 ₿0.00000023	$27.01 ₿0	$14.72M ₿170.38	$14.2M ₿164.44
1339	LimeWire LMWR	$0.03843 ₿0.00000044	-8.69	$14.13M ₿163.54	$0.04212 ₿0.00000047	$0.03803 ₿0.00000043	$1.09M ₿12.53	$24.27M ₿280.96	$14.13M ₿163.54
1340	PlatON Network LAT	$0.002076 ₿0.000000024	0.07	$14.12M ₿163.64	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.7M ₿42.81	$21.28M ₿246.53	$14.12M ₿163.64
1347	Token dForce USD USX	$0.9074 ₿0.000010	-0.55	$14.02M ₿162.44	$0.9192 ₿0.000010	$0.9069 ₿0.000010	$10.73K ₿0.12	$122.08M ₿1.42K	$14.02M ₿162.44
1348	FunFair FUN	$0.001326 ₿0.000000015	-7.97	$14M ₿162.07	$0.00145 ₿0.000000016	$0.00131 ₿0.000000015	$3.75M ₿43.22	$14.53M ₿168.2	$14M ₿162.07
1350	Hanu Yokia HANU	$0.00000009327 ₿0.0000000000010	-4.54	$13.97M ₿161.88	$0.0000000979 ₿0.0000000000011	$0.00000009327 ₿0.0000000000010	$124.9 ₿0	$55.34M ₿641.12	$13.97M ₿161.88
1353	Argentine Football Association Fan Token ARG	$0.8849 ₿0.000010	-8.83	$13.93M ₿161.54	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$2.7M ₿31.05	$17.81M ₿206.5	$13.93M ₿161.54
1355	AhaToken AHT	$0.001926 ₿0.000000022	-0.78	$13.92M ₿159.94	$0.002011 ₿0.000000022	$0.001901 ₿0.000000021	$355.11K ₿4.08	$14.91M ₿171.4	$13.92M ₿159.94
1358	Mobox MBOX	$0.0277 ₿0.00000031	-5.93	$13.84M ₿160.17	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.4M ₿39.23	$15.22M ₿176.17	$13.84M ₿160.17
1359	Clash of Lilliput COL	$0.1685 ₿0.0000019	-5.71	$13.83M ₿160.2	$0.1892 ₿0.0000021	$0.1684 ₿0.0000019	$3.31K ₿0.04	$168.55M ₿1.95K	$13.83M ₿160.2
1361	Klever KLV	$0.001528 ₿0.000000017	-0.47	$13.8M ₿159.88	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$263.24K ₿3.05	$13.8M ₿159.88	$13.8M ₿159.88
1368	XSGD XSGD	$0.7861 ₿0.0000090	-0.03	$13.69M ₿158.68	$0.7875 ₿0.0000091	$0.7854 ₿0.0000088	$362.24K ₿4.19	$13.69M ₿158.68	$13.69M ₿158.68
1369	Alien Worlds TLM	$0.002117 ₿0.000000024	-8.17	$13.68M ₿158.79	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.52M ₿52.26	$14.59M ₿169.36	$13.68M ₿158.79
1370	Impossible Finance Launchpad IDIA	$0.01827 ₿0.00000021	-7.56	$13.68M ₿158.16	$0.0198 ₿0.00000022	$0.01823 ₿0.00000020	$25.92K ₿0.33	$18.27M ₿211.33	$13.68M ₿158.16
1373	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.13	$13.66M ₿158.26	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$70.61K ₿0.8	$13.66M ₿158.26	$13.66M ₿158.26
1376	Melon MLN	$4.55 ₿0.000052	-1.37	$13.62M ₿157.62	$4.92 ₿0.000055	$4.44 ₿0.000051	$6.84M ₿110.67	$13.62M ₿157.62	$13.62M ₿157.62
1377	Wanchain WAN	$0.06844 ₿0.00000079	-3.53	$13.61M ₿157.47	$0.07109 ₿0.00000080	$0.06824 ₿0.00000078	$1.26M ₿14.58	$14.37M ₿166.34	$13.61M ₿157.47
1382	Bless BLESS	$0.007363 ₿0.000000084	-13.27	$13.51M ₿155.82	$0.008559 ₿0.000000096	$0.007302 ₿0.000000084	$2.52M ₿29.03	$73.35M ₿846.08	$13.51M ₿155.82
1383	ASD ASD	$0.01813 ₿0.00000021	-0.69	$13.49M ₿156.13	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.09M ₿12.65	$13.49M ₿156.13	$13.49M ₿156.13
1386	Alephium ALPH	$0.1072 ₿0.0000012	-3.25	$13.46M ₿155.91	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$153.16K ₿1.66	$23.45M ₿271.59	$13.46M ₿155.91
1388	Everscale EVER	$0.00673 ₿0.000000078	-16.18	$13.42M ₿155.45	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$123.18K ₿1.43	$14.31M ₿165.79	$13.42M ₿155.45
1389	Beefy.Finance BIFI	$167.88 ₿0.0019	-6.87	$13.41M ₿155.79	$180.27 ₿0.0020	$166.44 ₿0.0019	$1.22M ₿14.03	$13.41M ₿155.79	$13.41M ₿155.79
1390	CoinMetro XCM	$0.04432 ₿0.00000051	-5.12	$13.4M ₿155.09	$0.04771 ₿0.00000053	$0.04405 ₿0.00000050	$9.16K ₿0.11	$13.86M ₿160.46	$13.4M ₿155.09
1394	Radicle RAD	$0.268 ₿0.0000031	-7.30	$13.35M ₿154.28	$0.2892 ₿0.0000032	$0.2669 ₿0.0000030	$2.67M ₿30.79	$26.79M ₿309.62	$13.35M ₿154.28
1403	Coinweb CWEB	$0.00203 ₿0.000000023	1.33	$13.17M ₿152.39	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$185.5K ₿2.15	$15.43M ₿178.54	$13.17M ₿152.39
1406	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1407	Lazio Fan Token LAZIO	$0.9867 ₿0.000011	-5.81	$13.01M ₿150.67	$1.05 ₿0.000011	$0.9767 ₿0.000011	$958.39K ₿11.09	$39.48M ₿457.31	$13.01M ₿150.67
1408	Meeds DAO MEED	$0.6317 ₿0.0000073	-2.81	$12.92M ₿149.88	$0.6688 ₿0.0000076	$0.6321 ₿0.0000072	$9.45K ₿0.11	$14.75M ₿171.05	$12.92M ₿149.88
1413	AdEx ADX	$0.0869 ₿0.0000010	-6.04	$12.85M ₿148.74	$0.09297 ₿0.0000010	$0.08688 ₿0.00000099	$2.22M ₿25.71	$13.03M ₿150.85	$12.85M ₿148.74
1414	Ampleforth AMPL	$1.14 ₿0.000013	-5.70	$12.84M ₿148.79	$1.21 ₿0.000013	$1.14 ₿0.000013	$17.06K ₿0.24	$13.71M ₿158.85	$12.84M ₿148.79
1422	Spice SFI	$157.64 ₿0.0018	-3.42	$12.59M ₿146.08	$167.8 ₿0.0018	$150.12 ₿0.0017	$20.3K ₿0.23	$14.49M ₿168.12	$12.59M ₿146.08
1424	AS Roma Fan Token ASR	$1.55 ₿0.000017	-6.88	$12.57M ₿145.56	$1.67 ₿0.000018	$1.55 ₿0.000017	$4.35M ₿50.11	$15.51M ₿179.52	$12.57M ₿145.56
1425	HOPR HOPR	$0.02307 ₿0.00000026	-3.02	$12.51M ₿145.03	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$87.89K ₿1.02	$13.09M ₿151.76	$12.51M ₿145.03
1431	Forta FORT	$0.0198 ₿0.00000022	-3.79	$12.47M ₿144.46	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$345.48K ₿4	$19.81M ₿229.56	$12.47M ₿144.46
1435	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.03	$12.42M ₿143.8	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$257.81 ₿0	$12.42M ₿143.8	$12.42M ₿143.8
1442	Sentinel Protocol BOUNTY	$0.02412 ₿0.00000027	-4.90	$12.28M ₿142.63	$0.02548 ₿0.00000028	$0.02377 ₿0.00000027	$2.12M ₿24.47	$13.41M ₿155.82	$12.28M ₿142.63
1444	NATIX Network NATIX	$0.0003025 ₿0.0000000035	-3.58	$12.27M ₿142.49	$0.0003191 ₿0.0000000036	$0.0003015 ₿0.0000000034	$281.4K ₿3.27	$30.07M ₿349.17	$12.27M ₿142.49
1447	ARPA ARPA	$0.01249 ₿0.00000014	-10.51	$12.26M ₿142.21	$0.01594 ₿0.00000017	$0.01248 ₿0.00000014	$35.54M ₿410.66	$24.97M ₿289.59	$12.26M ₿142.21
1460	Access Protocol ACS	$0.0002609 ₿0.0000000030	-6.75	$11.97M ₿139.47	$0.0002859 ₿0.0000000032	$0.0002627 ₿0.0000000030	$488.92K ₿8.67	$23.67M ₿275.87	$11.97M ₿139.47
1461	Orchid Protocol OXT	$0.02021 ₿0.00000023	-7.30	$11.95M ₿138.8	$0.02203 ₿0.00000024	$0.0202 ₿0.00000023	$2.01M ₿22.91	$20.21M ₿234.64	$11.95M ₿138.8
1467	Wrapped STEAMX WSTEAMX	$0.07821 ₿0.00000090	2.81	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.07562 ₿0.00000084	$5.86K ₿0.07	$11.86M ₿295.37	$11.86M ₿295.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}