Страница результатов 5 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2225)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1132	Tribe TRIBE	$0.2819 ₿0.0000044	0.09	$10.62M ₿167.52	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.56K ₿0.02	$282.12M ₿4.45K	$10.62M ₿167.52
1136	RSS3 RSS3	$0.006888 ₿0.00000010	0.81	$10.47M ₿165.1	$0.006912 ₿0.00000011	$0.006746 ₿0.00000010	$1.13M ₿17.76	$10.47M ₿165.1	$10.47M ₿165.1
1137	SuperRare RARE	$0.01276 ₿0.00000020	1.81	$10.47M ₿165.06	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.27M ₿85.21	$12.77M ₿201.16	$10.47M ₿165.06
1138	My Neighbor Alice ALICE	$0.1053 ₿0.0000016	4.76	$10.48M ₿165.31	$0.1056 ₿0.0000016	$0.1002 ₿0.0000015	$6.39M ₿100.69	$10.48M ₿165.31	$10.48M ₿165.31
1139	Gods Unchained GODS	$0.02657 ₿0.00000041	-2.16	$10.47M ₿164.89	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$368.82K ₿5.82	$13.29M ₿209.24	$10.47M ₿164.89
1145	Santos FC Fan Token SANTOS	$0.6409 ₿0.000010	2.01	$10.32M ₿162.6	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.59M ₿40.83	$19.23M ₿303.08	$10.32M ₿162.6
1150	Keep Network KEEP	$0.01851 ₿0.00000029	3.46	$10.18M ₿160.58	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$198.02 ₿0	$18.52M ₿292.11	$10.18M ₿160.58
1152	Alpha Quark Token AQT	$0.3775 ₿0.0000059	4.50	$10.15M ₿160.24	$0.3838 ₿0.0000060	$0.3557 ₿0.0000056	$381.14K ₿6.01	$11.36M ₿179.33	$10.15M ₿160.24
1154	Marinade MNDE	$0.0185 ₿0.00000029	0.35	$10.11M ₿159.23	$0.01957 ₿0.00000031	$0.01799 ₿0.00000028	$20.33K ₿0.32	$12.95M ₿203.99	$10.11M ₿159.23
1158	Bless BLESS	$0.005435 ₿0.000000085	-4.53	$10.01M ₿157.9	$0.005924 ₿0.000000094	$0.005224 ₿0.000000083	$3.25M ₿51.38	$54.37M ₿857.39	$10.01M ₿157.9
1159	Stader SD	$0.1392 ₿0.0000022	-0.28	$10.01M ₿157.64	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.46M ₿22.99	$16.71M ₿263.11	$10.01M ₿157.64
1164	BENQI QI	$0.001375 ₿0.000000021	1.59	$9.9M ₿156.14	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$542.83K ₿8.6	$9.9M ₿156.14	$9.9M ₿156.14
1165	Firmachain FCT	$0.008363 ₿0.00000013	-7.10	$9.92M ₿156.57	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$4.07M ₿64.32	$10.01M ₿157.88	$9.92M ₿156.57
1166	Maverick Protocol MAV	$0.01056 ₿0.00000016	1.81	$9.82M ₿154.78	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.26M ₿19.85	$21.14M ₿333.27	$9.82M ₿154.78
1169	WazirX WRX	$0.02138 ₿0.00000033	1.61	$9.78M ₿154.23	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.62K ₿0.09	$21.41M ₿337.85	$9.78M ₿154.23
1179	Rupiah Token IDRT	$0.0000552 ₿0.00000000087	0.11	$9.6M ₿151.41	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿151.41	$9.6M ₿151.41
1181	Everscale EVER	$0.004792 ₿0.000000075	9.57	$9.52M ₿150.15	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$93.88K ₿1.48	$10.15M ₿160.14	$9.52M ₿150.15
1184	Huobi Token HT	$0.08685 ₿0.0000013	-6.16	$9.5M ₿149.91	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.34K ₿2.02	$9.5M ₿149.91	$9.5M ₿149.91
1186	Ellipsis EPS	$0.01352 ₿0.00000021	0.79	$9.45M ₿149.1	$0.01357 ₿0.00000021	$0.01339 ₿0.00000021	$3.1 ₿0	$9.79M ₿154.49	$9.45M ₿149.1
1188	Clash of Lilliput COL	$0.1147 ₿0.0000018	1.32	$9.42M ₿148.47	$0.1154 ₿0.0000018	$0.1127 ₿0.0000017	$3.5K ₿0.06	$114.78M ₿1.81K	$9.42M ₿148.47
1189	Goldfinch GFI	$0.1007 ₿0.0000015	-2.46	$9.42M ₿148.45	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$188.4K ₿2.97	$11.52M ₿181.58	$9.42M ₿148.45
1196	Mossland MOC	$0.02076 ₿0.00000032	5.27	$9.31M ₿146.89	$0.02079 ₿0.00000033	$0.01963 ₿0.00000031	$92.11K ₿1.45	$10.38M ₿163.76	$9.31M ₿146.89
1197	Hivemapper HONEY	$0.001598 ₿0.000000025	1.83	$9.29M ₿146.26	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$178.46K ₿2.81	$10.41M ₿164.01	$9.29M ₿146.26
1200	ThunderCore TT	$0.0006751 ₿0.000000010	2.46	$9.26M ₿146.03	$0.0006817 ₿0.000000010	$0.000653 ₿0.000000010	$218.14K ₿3.45	$9.26M ₿146.03	$9.26M ₿146.03
1202	Wilder World WILD	$0.01928 ₿0.00000030	-0.62	$9.25M ₿146.02	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$185.05K ₿2.92	$9.65M ₿152.34	$9.25M ₿146.02
1206	Iagon IAG	$0.02423 ₿0.00000038	11.86	$9.12M ₿143.93	$0.02438 ₿0.00000038	$0.02157 ₿0.00000034	$204.32K ₿3.22	$24.26M ₿382.76	$9.12M ₿143.93
1207	ELYSIA EL	$0.001337 ₿0.000000021	2.84	$9.1M ₿143.58	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$665.12K ₿10.5	$9.1M ₿143.58	$9.1M ₿143.58
1208	Thena THE	$0.06857 ₿0.0000010	2.33	$9.12M ₿143.89	$0.06878 ₿0.0000010	$0.06651 ₿0.0000010	$3.81M ₿60.05	$19.48M ₿307.25	$9.12M ₿143.89
1210	Paris Saint-Germain Fan Token PSG	$0.5589 ₿0.0000088	0.90	$8.99M ₿141.77	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.88M ₿77.08	$11.12M ₿175.36	$8.99M ₿141.77
1213	THORSwap THOR	$0.03505 ₿0.00000055	-0.83	$8.92M ₿140.64	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.94K ₿0.08	$8.92M ₿140.64	$8.92M ₿140.64
1224	Alchemix ALCX	$3.45 ₿0.000054	3.30	$8.71M ₿137.44	$3.47 ₿0.000055	$3.34 ₿0.000053	$701.82K ₿11.07	$10.92M ₿172.36	$8.71M ₿137.44
1226	AS Roma Fan Token ASR	$1.01 ₿0.000015	1.55	$8.67M ₿136.85	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.29M ₿51.88	$10.09M ₿159.14	$8.67M ₿136.85
1229	Hashflow HFT	$0.01045 ₿0.00000016	3.24	$8.62M ₿135.88	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$3.87M ₿63.53	$10.45M ₿164.68	$8.62M ₿135.88
1233	Elastos ELA	$0.367 ₿0.0000058	-0.74	$8.49M ₿134.01	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$123.64K ₿2.01	$9.65M ₿152.24	$8.49M ₿134.01
1243	Achain ACT	$0.009972 ₿0.00000015	-0.06	$8.55M ₿134.91	$0.01039 ₿0.00000016	$0.00965 ₿0.00000015	$182.75K ₿2.88	$9.97M ₿157.34	$8.55M ₿134.91
1246	Forta FORT	$0.01326 ₿0.00000020	5.58	$8.42M ₿133.38	$0.01479 ₿0.00000023	$0.01242 ₿0.00000019	$1.27M ₿20.1	$13.26M ₿210.07	$8.42M ₿133.38
1253	AdEx ADX	$0.05669 ₿0.00000089	0.87	$8.39M ₿132.29	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$1.53M ₿23.7	$8.5M ₿134.17	$8.39M ₿132.29
1256	Atletico Madrid ATM	$0.987 ₿0.000015	2.82	$8.35M ₿131.73	$0.999 ₿0.000015	$0.96 ₿0.000015	$2.61M ₿41.13	$9.87M ₿155.69	$8.35M ₿131.73
1264	APX APX	$0.2212 ₿0.0000034	0.34	$8.28M ₿130.67	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$763.06 ₿0.01	$878.62M ₿13.86K	$8.28M ₿130.67
1265	Vulcan Forged PYR	$0.1822 ₿0.0000028	1.69	$8.27M ₿130.51	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.53M ₿39.87	$9.11M ₿143.8	$8.27M ₿130.51
1266	SMARDEX SDEX	$0.0008443 ₿0.000000013	-0.14	$8.28M ₿130.59	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$71K ₿1.12	$8.33M ₿131.46	$8.28M ₿130.59
1270	ARPA ARPA	$0.00827 ₿0.00000013	0.03	$8.13M ₿128.25	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.16M ₿49.81	$16.55M ₿261.15	$8.13M ₿128.25
1271	Sentinel Protocol BOUNTY	$0.01559 ₿0.00000024	2.49	$8.1M ₿127.82	$0.01568 ₿0.00000024	$0.01511 ₿0.00000024	$204.39K ₿3.23	$8.67M ₿136.75	$8.1M ₿127.82
1276	Spice SFI	$100.05 ₿0.0015	3.86	$8.01M ₿126.35	$101.82 ₿0.0016	$94.45 ₿0.0014	$22.95K ₿0.36	$9.22M ₿145.41	$8.01M ₿126.35
1277	MCDex MCB	$2.11 ₿0.000033	-1.26	$8.01M ₿126.34	$2.14 ₿0.000034	$2.11 ₿0.000033	$1.48K ₿0.02	$10.11M ₿159.56	$8.01M ₿126.34
1278	DexTools DEXT	$0.1126 ₿0.0000017	-7.01	$8.03M ₿126.73	$0.1211 ₿0.0000019	$0.1086 ₿0.0000017	$93.94K ₿1.48	$12.68M ₿200.12	$8.03M ₿126.73
1280	Diverge Loop DLC	$0.008923 ₿0.00000014	-7.14	$7.94M ₿125.23	$0.009671 ₿0.00000015	$0.008767 ₿0.00000013	$345.97K ₿5.46	$8.92M ₿140.71	$7.94M ₿125.23
1281	JumpToken JMPT	$0.5371 ₿0.0000084	-0.93	$7.94M ₿125.27	$0.5455 ₿0.0000086	$0.5324 ₿0.0000084	$6.43K ₿0.1	$16.56M ₿261.31	$7.94M ₿125.27
1286	VitaDAO VITA	$0.3012 ₿0.0000047	0.80	$7.85M ₿123.91	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.49K ₿0.07	$8.46M ₿133.63	$7.85M ₿123.91
1287	AhaToken AHT	$0.001089 ₿0.000000017	3.73	$7.92M ₿124.92	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$352.57K ₿5.56	$8.36M ₿131.84	$7.92M ₿124.92
1289	Hanu Yokia HANU	$0.00000005199 ₿0.00000000000082	0.52	$7.79M ₿123.02	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$88.12 ₿0	$30.85M ₿487.22	$7.79M ₿123.02
1293	Hydranet HDN	$0.03775 ₿0.00000059	-2.01	$7.73M ₿121.81	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$80.39K ₿1.27	$11.33M ₿178.58	$7.73M ₿121.81
1295	MARBLEX MBX	$0.02761 ₿0.00000043	1.32	$7.68M ₿121.05	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.41M ₿22.3	$8.87M ₿139.84	$7.68M ₿121.05
1296	Bitrise Token BRISE	$0.0000000193 ₿0.00000000000030	0.80	$7.67M ₿120.73	$0.00000001937 ₿0.00000000000030	$0.00000001903 ₿0.00000000000030	$596.33K ₿9.44	$8.27M ₿130.31	$7.67M ₿120.73
1307	DAO Maker DAO	$0.0301 ₿0.00000047	-2.98	$7.52M ₿118.59	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.14M ₿23.4	$8.32M ₿131.21	$7.52M ₿118.59
1308	Coinweb CWEB	$0.001132 ₿0.000000017	-3.14	$7.54M ₿118.94	$0.001198 ₿0.000000019	$0.001132 ₿0.000000017	$105.54K ₿1.67	$8.6M ₿135.66	$7.54M ₿118.94
1311	Qubetics TICS	$0.03088 ₿0.00000048	1.38	$7.51M ₿118.48	$0.03145 ₿0.00000049	$0.0301 ₿0.00000047	$128.46K ₿2.03	$42.07M ₿663.25	$7.51M ₿118.48
1315	FC Barcelona Fan Token BAR	$0.2955 ₿0.0000046	1.74	$7.43M ₿117.27	$0.3022 ₿0.0000047	$0.289 ₿0.0000046	$2.55M ₿40.25	$11.81M ₿186.34	$7.43M ₿117.27
1323	Bitcoin Pro BTCP	$56.81 ₿0.00089	0.01*	$7.33M ₿115.64	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.31M ₿1.88K	$7.33M ₿115.64
1331	BitMEX BMEX	$0.0721 ₿0.0000011	0.42	$7.19M ₿113.4	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.02K ₿0.06	$32.45M ₿511.58	$7.19M ₿113.4
1334	Access Protocol ACS	$0.0001394 ₿0.0000000022	1.05	$7.18M ₿113.28	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$491.47K ₿7.75	$12.6M ₿198.82	$7.18M ₿113.28
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Polkastarter POLS	$0.07199 ₿0.0000011	4.09	$7.14M ₿112.69	$0.07631 ₿0.0000011	$0.06914 ₿0.0000011	$273.55K ₿4.32	$7.2M ₿113.59	$7.14M ₿112.69
1339	Synapse SYN	$0.0325 ₿0.00000051	16.32	$7.12M ₿112.01	$0.03325 ₿0.00000052	$0.02784 ₿0.00000044	$6.73M ₿106.13	$8.12M ₿127.83	$7.12M ₿112.01
1352	Stake DAO SDT	$0.1022 ₿0.0000016	4.22	$6.95M ₿109.66	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$7.48K ₿0.12	$7.13M ₿112.49	$6.95M ₿109.66
1353	Games for a Living GFAL	$0.001323 ₿0.000000020	3.95	$6.95M ₿109.74	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.2K ₿0.19	$13.24M ₿208.9	$6.95M ₿109.74
1354	Nimiq NIM	$0.0005002 ₿0.0000000079	-0.27	$6.95M ₿109.68	$0.000502 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.04K ₿1.08	$7.07M ₿111.57	$6.95M ₿109.68
1358	Gitcoin GTC	$0.07918 ₿0.0000012	5.01	$6.93M ₿109.27	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.45M ₿54.47	$7.92M ₿124.9	$6.93M ₿109.27
1359	Inverse Finance INV	$9.78 ₿0.00015	-2.86	$6.93M ₿109.32	$10.08 ₿0.00016	$9.71 ₿0.00015	$37.38K ₿0.59	$7.11M ₿112.2	$6.93M ₿109.32
1361	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1364	OmiseGO OMG	$0.04916 ₿0.00000077	0.20	$6.89M ₿108.77	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.01M ₿16	$6.89M ₿108.77	$6.89M ₿108.77
1367	Badger DAO BADGER	$0.3453 ₿0.0000054	-0.01	$6.87M ₿108.33	$0.3526 ₿0.0000055	$0.3426 ₿0.0000054	$1.28M ₿20.16	$7.23M ₿114.14	$6.87M ₿108.33
1369	SWEAT SWEAT	$0.0008062 ₿0.000000012	7.59	$6.89M ₿107.81	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.56M ₿24.54	$15.94M ₿249.27	$6.89M ₿107.81
1370	Balancer BAL	$0.1056 ₿0.0000016	0.56	$6.83M ₿107.75	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$468.57K ₿7.39	$7.65M ₿120.75	$6.83M ₿107.75
1375	Peercoin PPC	$0.2239 ₿0.0000035	1.76	$6.78M ₿106.89	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$37.62K ₿0.59	$6.78M ₿106.89	$6.78M ₿106.89
1376	Hera Finance HERA	$1.46 ₿0.000022	-0.23	$6.75M ₿106.52	$1.49 ₿0.000023	$1.28 ₿0.000020	$25.82K ₿0.41	$14.56M ₿229.72	$6.75M ₿106.52
1379	EthicHub ETHIX	$0.09542 ₿0.0000015	0.17	$6.73M ₿106.16	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$38.64 ₿0	$9.55M ₿150.59	$6.73M ₿106.16
1380	Alien Worlds TLM	$0.0009907 ₿0.000000015	1.15	$6.72M ₿106.08	$0.001079 ₿0.000000017	$0.0009673 ₿0.000000015	$8.17M ₿128.9	$6.95M ₿109.7	$6.72M ₿106.08
1382	Galatasaray Fan Token GAL	$0.8449 ₿0.000013	0.75	$6.71M ₿105.85	$0.8505 ₿0.000013	$0.8345 ₿0.000013	$572.91K ₿9.04	$8.43M ₿132.97	$6.71M ₿105.85
1385	Metronome MET	$0.7623 ₿0.000012	-0.42	$6.69M ₿105.58	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$902.36 ₿0.01	$10.96M ₿172.93	$6.69M ₿105.58
1390	Bella Protocol BEL	$0.08317 ₿0.0000013	1.46	$6.65M ₿104.99	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.58M ₿25.02	$8.32M ₿131.24	$6.65M ₿104.99
1402	Origin Dollar OUSD	$0.9993 ₿0.000015	0.02	$6.47M ₿102.1	$1 ₿0.000016	$0.9973 ₿0.000015	$575.99K ₿9.09	$6.47M ₿102.1	$6.47M ₿102.1
1404	Bytecoin BCN	$0.00003495 ₿0.00000000055	0.07	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1405	Destra Network DSYNC	$0.006457 ₿0.00000010	-8.14	$6.44M ₿101.4	$0.007112 ₿0.00000011	$0.006345 ₿0.000000099	$646.79K ₿10.19	$6.44M ₿101.4	$6.44M ₿101.4
1408	AMO Coin AMO	$0.0003015 ₿0.0000000047	4.43	$6.39M ₿100.83	$0.000303 ₿0.0000000047	$0.0002883 ₿0.0000000045	$18.14K ₿0.29	$6.39M ₿100.83	$6.39M ₿100.83
1414	Oraichain Token ORAI	$0.3194 ₿0.0000050	3.52	$6.32M ₿99.77	$0.3269 ₿0.0000051	$0.3047 ₿0.0000048	$180.31K ₿2.85	$6.32M ₿99.79	$6.32M ₿99.77
1419	Lazio Fan Token LAZIO	$0.4748 ₿0.0000074	1.12	$6.26M ₿98.55	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$2.04M ₿32.25	$18.99M ₿299.13	$6.26M ₿98.55
1422	ANyONe Protocol ANYONE	$0.07766 ₿0.0000012	-1.88	$6.21M ₿97.92	$0.07958 ₿0.0000012	$0.0773 ₿0.0000012	$157.9K ₿2.49	$7.76M ₿122.49	$6.21M ₿97.92
1428	GYEN GYEN	$0.006067 ₿0.000000095	4.70	$6.17M ₿97.34	$0.006265 ₿0.000000099	$0.005793 ₿0.000000092	$53.7 ₿0	$6.17M ₿97.34	$6.17M ₿97.34
1433	Argentine Football Association Fan Token ARG	$0.3312 ₿0.0000052	1.59	$6.14M ₿96.37	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.27M ₿51.62	$6.62M ₿103.86	$6.14M ₿96.37
1434	Kleros PNK	$0.008407 ₿0.00000013	-0.61	$6.1M ₿96.26	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$40.25K ₿0.64	$7.71M ₿121.7	$6.1M ₿96.26
1440	SpaceChain (ERC-20) SPC	$0.01476 ₿0.00000023	-1.67	$6M ₿94.66	$0.01501 ₿0.00000023	$0.01467 ₿0.00000023	$3.53K ₿0.06	$8.92M ₿140.66	$6M ₿94.66
1447	Quickswap QUICK	$0.007949 ₿0.00000012	3.81	$6.04M ₿93.83	$0.008291 ₿0.00000013	$0.007618 ₿0.00000012	$911.57K ₿14.24	$7.34M ₿113.97	$6.04M ₿93.83
1454	OpenVPP OVPP	$0.00722 ₿0.00000011	2.10	$5.86M ₿92.43	$0.007591 ₿0.00000012	$0.00705 ₿0.00000011	$560.39K ₿8.84	$7.22M ₿113.93	$5.86M ₿92.43
1468	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	OpenVPP [Old] OVPP	$0.007145 ₿0.00000011	0.98	$5.72M ₿90.21	$0.007633 ₿0.00000012	$0.007046 ₿0.00000011	$83.79K ₿1.32	$7.15M ₿112.76	$5.72M ₿90.21
1471	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1472	Marcopolo MAPO	$0.0009211 ₿0.000000014	-0.49	$5.71M ₿90.04	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$246.33K ₿3.88	$8.93M ₿140.88	$5.71M ₿90.04
1475	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.25	$5.69M ₿89.83	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿298.51	$5.69M ₿89.83
1487	Grin GRIN	$0.02408 ₿0.00000038	-5.89	$5.61M ₿88.56	$0.02563 ₿0.00000040	$0.02406 ₿0.00000037	$2.36K ₿0.04	$5.61M ₿88.56	$5.61M ₿88.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}