Страница результатов 5 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2225)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1131	Tribe TRIBE	$0.2825 ₿0.0000044	0.30	$10.62M ₿167.39	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.56K ₿0.02	$282.17M ₿4.45K	$10.62M ₿167.39
1136	Gods Unchained GODS	$0.02657 ₿0.00000041	-2.26	$10.46M ₿165.04	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$367.69K ₿5.8	$13.28M ₿209.42	$10.46M ₿165.04
1137	SuperRare RARE	$0.01275 ₿0.00000020	1.91	$10.47M ₿164.97	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.48M ₿86.19	$12.75M ₿201.06	$10.47M ₿164.97
1138	RSS3 RSS3	$0.006891 ₿0.00000010	1.03	$10.47M ₿164.92	$0.006912 ₿0.00000011	$0.006746 ₿0.00000010	$1.13M ₿17.72	$10.47M ₿164.92	$10.47M ₿164.92
1139	My Neighbor Alice ALICE	$0.1051 ₿0.0000016	4.83	$10.46M ₿164.79	$0.1056 ₿0.0000016	$0.1002 ₿0.0000015	$6.32M ₿100.43	$10.46M ₿164.79	$10.46M ₿164.79
1145	Santos FC Fan Token SANTOS	$0.6421 ₿0.000010	2.40	$10.34M ₿162.8	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.48M ₿35.34	$19.27M ₿303.45	$10.34M ₿162.8
1151	Keep Network KEEP	$0.01851 ₿0.00000029	3.47	$10.18M ₿160.45	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$198.03 ₿0	$18.52M ₿291.88	$10.18M ₿160.45
1153	Marinade MNDE	$0.01852 ₿0.00000029	-0.08	$10.12M ₿159.48	$0.01957 ₿0.00000031	$0.01799 ₿0.00000028	$21K ₿0.33	$12.97M ₿204.31	$10.12M ₿159.48
1155	Alpha Quark Token AQT	$0.3737 ₿0.0000059	3.94	$10.02M ₿158.9	$0.3838 ₿0.0000060	$0.3557 ₿0.0000056	$384.64K ₿6.06	$11.21M ₿177.84	$10.02M ₿158.9
1157	Bless BLESS	$0.005431 ₿0.000000085	-5.18	$10M ₿157.92	$0.005924 ₿0.000000094	$0.005224 ₿0.000000083	$3.23M ₿51.24	$54.28M ₿857.47	$10M ₿157.92
1159	Stader SD	$0.1391 ₿0.0000021	-0.22	$10.01M ₿157.67	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.46M ₿22.95	$16.7M ₿263.17	$10.01M ₿157.67
1164	Firmachain FCT	$0.0083 ₿0.00000013	-6.92	$9.85M ₿156.53	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.97M ₿62.67	$9.94M ₿157.84	$9.85M ₿156.53
1165	BENQI QI	$0.001372 ₿0.000000021	1.59	$9.89M ₿156.12	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$541.3K ₿8.56	$9.89M ₿156.12	$9.89M ₿156.12
1166	Maverick Protocol MAV	$0.01055 ₿0.00000016	1.96	$9.8M ₿154.5	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.13M ₿17.06	$21.1M ₿332.66	$9.8M ₿154.5
1170	WazirX WRX	$0.02114 ₿0.00000033	0.50	$9.66M ₿153.91	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.52K ₿0.09	$21.15M ₿337.13	$9.66M ₿153.91
1179	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	0.12	$9.6M ₿151.33	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿151.33	$9.6M ₿151.33
1183	Huobi Token HT	$0.08685 ₿0.0000013	-6.16	$9.5M ₿149.81	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.34K ₿2.02	$9.5M ₿149.81	$9.5M ₿149.81
1186	Ellipsis EPS	$0.01353 ₿0.00000021	1.06	$9.45M ₿148.76	$0.01357 ₿0.00000021	$0.01339 ₿0.00000021	$3.1 ₿0	$9.79M ₿154.14	$9.45M ₿148.76
1187	Goldfinch GFI	$0.101 ₿0.0000015	-2.30	$9.44M ₿148.64	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$187.7K ₿2.96	$11.55M ₿181.81	$9.44M ₿148.64
1188	Clash of Lilliput COL	$0.1147 ₿0.0000018	1.20	$9.42M ₿148.44	$0.1154 ₿0.0000018	$0.1127 ₿0.0000017	$3.5K ₿0.06	$114.78M ₿1.81K	$9.42M ₿148.44
1190	Everscale EVER	$0.004811 ₿0.000000078	10.00	$9.66M ₿148.38	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$94.43K ₿1.48	$10.31M ₿158.24	$9.66M ₿148.38
1191	Hivemapper HONEY	$0.001616 ₿0.000000025	3.02	$9.44M ₿148.05	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$175.41K ₿2.76	$10.59M ₿166.02	$9.44M ₿148.05
1197	Mossland MOC	$0.02077 ₿0.00000032	4.79	$9.32M ₿146.85	$0.02079 ₿0.00000033	$0.01963 ₿0.00000031	$91.71K ₿1.45	$10.39M ₿163.72	$9.32M ₿146.85
1200	ThunderCore TT	$0.0006752 ₿0.000000010	2.15	$9.26M ₿145.96	$0.0006817 ₿0.000000010	$0.000653 ₿0.000000010	$214.63K ₿3.4	$9.26M ₿145.96	$9.26M ₿145.96
1201	Wilder World WILD	$0.01932 ₿0.00000030	-0.41	$9.27M ₿145.88	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$184.24K ₿2.91	$9.67M ₿152.19	$9.27M ₿145.88
1204	Iagon IAG	$0.02455 ₿0.00000038	13.42	$9.23M ₿145	$0.02455 ₿0.00000038	$0.02157 ₿0.00000034	$209.89K ₿3.28	$24.56M ₿385.61	$9.23M ₿145
1207	Thena THE	$0.06877 ₿0.0000010	2.71	$9.15M ₿143.86	$0.06878 ₿0.0000010	$0.06651 ₿0.0000010	$3.85M ₿60.56	$19.54M ₿307.2	$9.15M ₿143.86
1208	ELYSIA EL	$0.001341 ₿0.000000021	3.07	$9.12M ₿143.51	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$664.45K ₿10.49	$9.12M ₿143.51	$9.12M ₿143.51
1210	Paris Saint-Germain Fan Token PSG	$0.5585 ₿0.0000088	1.00	$8.98M ₿141.68	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.85M ₿76.6	$11.11M ₿175.25	$8.98M ₿141.68
1213	THORSwap THOR	$0.03505 ₿0.00000055	-1.29	$8.92M ₿140.57	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.95K ₿0.08	$8.92M ₿140.57	$8.92M ₿140.57
1223	Alchemix ALCX	$3.45 ₿0.000054	3.00	$8.69M ₿136.97	$3.47 ₿0.000055	$3.35 ₿0.000053	$697.48K ₿11	$10.9M ₿171.78	$8.69M ₿136.97
1225	Hashflow HFT	$0.01053 ₿0.00000016	4.77	$8.69M ₿136.86	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.11M ₿65.12	$10.53M ₿165.87	$8.69M ₿136.86
1227	AS Roma Fan Token ASR	$1.01 ₿0.000015	1.90	$8.69M ₿136.76	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.3M ₿51.88	$10.1M ₿159.04	$8.69M ₿136.76
1237	Achain ACT	$0.01004 ₿0.00000015	2.60	$8.62M ₿134.84	$0.01039 ₿0.00000016	$0.00965 ₿0.00000015	$180.91K ₿2.85	$10.05M ₿157.25	$8.62M ₿134.84
1245	Elastos ELA	$0.3671 ₿0.0000057	-0.77	$8.48M ₿133.79	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$128.08K ₿2.02	$9.63M ₿151.99	$8.48M ₿133.79
1251	Forta FORT	$0.0133 ₿0.00000020	5.75	$8.44M ₿132.64	$0.01479 ₿0.00000023	$0.01242 ₿0.00000019	$1.26M ₿19.82	$13.3M ₿208.9	$8.44M ₿132.64
1252	AdEx ADX	$0.05667 ₿0.00000089	1.13	$8.38M ₿132.22	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$1.53M ₿24.1	$8.5M ₿134.09	$8.38M ₿132.22
1256	Atletico Madrid ATM	$0.9873 ₿0.000015	1.84	$8.35M ₿131.67	$0.999 ₿0.000015	$0.9615 ₿0.000015	$2.59M ₿40.96	$9.87M ₿155.62	$8.35M ₿131.67
1261	APX APX	$0.2211 ₿0.0000034	0.64	$8.29M ₿130.72	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$762.65 ₿0.01	$878.96M ₿13.87K	$8.29M ₿130.72
1265	SMARDEX SDEX	$0.0008428 ₿0.000000013	-0.05	$8.26M ₿130.49	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$71.14K ₿1.12	$8.32M ₿131.36	$8.26M ₿130.49
1267	Vulcan Forged PYR	$0.1824 ₿0.0000028	2.00	$8.25M ₿130.05	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.53M ₿39.75	$9.08M ₿143.29	$8.25M ₿130.05
1271	ARPA ARPA	$0.008278 ₿0.00000013	0.60	$8.13M ₿128.08	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.16M ₿49.92	$16.56M ₿260.81	$8.13M ₿128.08
1272	Sentinel Protocol BOUNTY	$0.0156 ₿0.00000024	2.89	$8.1M ₿127.65	$0.01568 ₿0.00000024	$0.01511 ₿0.00000024	$204.09K ₿3.21	$8.67M ₿136.57	$8.1M ₿127.65
1276	DexTools DEXT	$0.1129 ₿0.0000017	-4.75	$8.05M ₿126.63	$0.1187 ₿0.0000019	$0.1086 ₿0.0000017	$94.2K ₿1.48	$12.71M ₿199.96	$8.05M ₿126.63
1277	Spice SFI	$100.22 ₿0.0015	4.10	$8.01M ₿126.29	$101.82 ₿0.0016	$94.45 ₿0.0014	$22.92K ₿0.36	$9.22M ₿145.34	$8.01M ₿126.29
1278	MCDex MCB	$2.11 ₿0.000033	-1.25	$8.01M ₿126.28	$2.14 ₿0.000034	$2.11 ₿0.000033	$1.48K ₿0.02	$10.11M ₿159.48	$8.01M ₿126.28
1280	Diverge Loop DLC	$0.008929 ₿0.00000014	-6.57	$7.95M ₿125.23	$0.009671 ₿0.00000015	$0.008767 ₿0.00000013	$345.18K ₿5.44	$8.93M ₿140.7	$7.95M ₿125.23
1281	JumpToken JMPT	$0.5377 ₿0.0000084	-0.83	$7.94M ₿125.01	$0.5455 ₿0.0000086	$0.5324 ₿0.0000084	$6.2K ₿0.1	$16.56M ₿260.78	$7.94M ₿125.01
1282	AhaToken AHT	$0.001086 ₿0.000000017	3.09	$7.9M ₿124.89	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$352.2K ₿5.54	$8.34M ₿131.81	$7.9M ₿124.89
1288	VitaDAO VITA	$0.3017 ₿0.0000047	1.38	$7.86M ₿123.79	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.5K ₿0.07	$8.48M ₿133.5	$7.86M ₿123.79
1290	Hanu Yokia HANU	$0.00000005205 ₿0.00000000000081	0.66	$7.79M ₿122.83	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$86.56 ₿0	$30.86M ₿486.44	$7.79M ₿122.83
1293	Hydranet HDN	$0.03776 ₿0.00000059	-2.04	$7.73M ₿121.88	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$80.22K ₿1.27	$11.33M ₿178.68	$7.73M ₿121.88
1295	MARBLEX MBX	$0.02763 ₿0.00000043	1.37	$7.69M ₿121.08	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.41M ₿22.28	$8.88M ₿139.87	$7.69M ₿121.08
1297	Bitrise Token BRISE	$0.00000001932 ₿0.00000000000030	1.50	$7.64M ₿120.74	$0.00000001937 ₿0.00000000000030	$0.00000001903 ₿0.00000000000030	$594.93K ₿9.41	$8.25M ₿130.31	$7.64M ₿120.74
1307	DAO Maker DAO	$0.03025 ₿0.00000047	-2.02	$7.57M ₿118.98	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.13M ₿17.88	$8.38M ₿131.65	$7.57M ₿118.98
1309	Coinweb CWEB	$0.001128 ₿0.000000017	-3.52	$7.52M ₿118.49	$0.001198 ₿0.000000019	$0.001127 ₿0.000000017	$106.25K ₿1.67	$8.57M ₿135.15	$7.52M ₿118.49
1311	Qubetics TICS	$0.03086 ₿0.00000048	1.28	$7.51M ₿118.5	$0.03145 ₿0.00000049	$0.0301 ₿0.00000047	$127.88K ₿2.02	$42.03M ₿663.32	$7.51M ₿118.5
1316	FC Barcelona Fan Token BAR	$0.2943 ₿0.0000046	1.75	$7.4M ₿117.17	$0.3022 ₿0.0000047	$0.289 ₿0.0000046	$2.56M ₿40.38	$11.77M ₿186.19	$7.4M ₿117.17
1324	Bitcoin Pro BTCP	$56.81 ₿0.00089	-0.01*	$7.33M ₿115.58	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.31M ₿1.88K	$7.33M ₿115.58
1332	BitMEX BMEX	$0.0721 ₿0.0000011	0.42	$7.19M ₿113.35	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.02K ₿0.06	$32.45M ₿511.35	$7.19M ₿113.35
1335	Access Protocol ACS	$0.0001388 ₿0.0000000021	0.41	$7.13M ₿113	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$489.02K ₿7.74	$12.52M ₿198.34	$7.13M ₿113
1336	Polkastarter POLS	$0.07234 ₿0.0000011	4.55	$7.16M ₿112.9	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$275.14K ₿4.31	$7.21M ₿113.8	$7.16M ₿112.9
1338	Synapse SYN	$0.03258 ₿0.00000051	15.86	$7.15M ₿112.55	$0.03325 ₿0.00000052	$0.02784 ₿0.00000044	$6.73M ₿106.12	$8.16M ₿128.44	$7.15M ₿112.55
1339	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1347	OmiseGO OMG	$0.05025 ₿0.00000078	2.47	$7.05M ₿110.26	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.03M ₿16.14	$7.05M ₿110.26	$7.05M ₿110.26
1353	Stake DAO SDT	$0.1024 ₿0.0000016	4.44	$6.96M ₿109.63	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$7.5K ₿0.12	$7.14M ₿112.46	$6.96M ₿109.63
1354	Games for a Living GFAL	$0.001323 ₿0.000000020	3.96	$6.95M ₿109.66	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.2K ₿0.19	$13.24M ₿208.74	$6.95M ₿109.66
1357	Nimiq NIM	$0.0005008 ₿0.0000000078	0.01*	$6.95M ₿109.41	$0.000502 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.07K ₿1.07	$7.07M ₿111.3	$6.95M ₿109.41
1358	Gitcoin GTC	$0.07947 ₿0.0000012	5.43	$6.94M ₿109.35	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.44M ₿54.16	$7.93M ₿124.99	$6.94M ₿109.35
1359	Inverse Finance INV	$9.79 ₿0.00015	-1.08	$6.93M ₿109.24	$10.08 ₿0.00016	$9.71 ₿0.00015	$37.41K ₿0.59	$7.11M ₿112.12	$6.93M ₿109.24
1362	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1365	SWEAT SWEAT	$0.0007888 ₿0.000000012	1.62	$6.86M ₿108.41	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.42M ₿24.51	$15.87M ₿250.66	$6.86M ₿108.41
1367	Badger DAO BADGER	$0.3444 ₿0.0000054	-0.49	$6.86M ₿108.16	$0.3526 ₿0.0000055	$0.3426 ₿0.0000054	$1.28M ₿20.16	$7.23M ₿113.97	$6.86M ₿108.16
1371	Balancer BAL	$0.1058 ₿0.0000016	0.61	$6.83M ₿107.58	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$470.28K ₿7.38	$7.66M ₿120.56	$6.83M ₿107.58
1374	Peercoin PPC	$0.2229 ₿0.0000035	1.30	$6.75M ₿106.83	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$37.64K ₿0.6	$6.75M ₿106.83	$6.75M ₿106.83
1376	Hera Finance HERA	$1.46 ₿0.000022	-0.18	$6.76M ₿106.51	$1.49 ₿0.000023	$1.28 ₿0.000020	$25.83K ₿0.41	$14.58M ₿229.7	$6.76M ₿106.51
1381	EthicHub ETHIX	$0.0955 ₿0.0000015	0.25	$6.73M ₿106.09	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$38.66 ₿0	$9.55M ₿150.49	$6.73M ₿106.09
1382	Galatasaray Fan Token GAL	$0.8452 ₿0.000013	0.83	$6.71M ₿105.73	$0.8505 ₿0.000013	$0.8345 ₿0.000013	$681.26K ₿8.99	$8.43M ₿132.81	$6.71M ₿105.73
1383	Alien Worlds TLM	$0.0009848 ₿0.000000015	1.13	$6.69M ₿105.64	$0.001079 ₿0.000000017	$0.0009673 ₿0.000000015	$8.18M ₿128.86	$6.92M ₿109.25	$6.69M ₿105.64
1386	Metronome MET	$0.7622 ₿0.000012	-1.22	$6.69M ₿105.52	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$902.3 ₿0.01	$10.96M ₿172.82	$6.69M ₿105.52
1389	Bella Protocol BEL	$0.08317 ₿0.0000013	1.76	$6.65M ₿104.86	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.57M ₿24.81	$8.31M ₿131.07	$6.65M ₿104.86
1401	Destra Network DSYNC	$0.006505 ₿0.00000010	-7.62	$6.48M ₿102.14	$0.007112 ₿0.00000011	$0.006345 ₿0.000000099	$707.54K ₿11.15	$6.48M ₿102.14	$6.48M ₿102.14
1403	Origin Dollar OUSD	$0.9993 ₿0.000015	0.01*	$6.47M ₿101.98	$1 ₿0.000016	$0.9973 ₿0.000015	$575.99K ₿9.08	$6.47M ₿101.98	$6.47M ₿101.98
1404	Bytecoin BCN	$0.00003495 ₿0.00000000055	0.07	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1408	AMO Coin AMO	$0.0003016 ₿0.0000000047	4.61	$6.4M ₿100.8	$0.000303 ₿0.0000000047	$0.0002884 ₿0.0000000045	$18.14K ₿0.29	$6.4M ₿100.8	$6.4M ₿100.8
1417	Lazio Fan Token LAZIO	$0.4749 ₿0.0000075	1.20	$6.26M ₿98.83	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$2.04M ₿32.2	$19M ₿299.96	$6.26M ₿98.83
1419	Oraichain Token ORAI	$0.3176 ₿0.0000050	2.74	$6.27M ₿98.7	$0.3269 ₿0.0000051	$0.3047 ₿0.0000048	$178.84K ₿2.83	$6.27M ₿98.72	$6.27M ₿98.7
1420	ANyONe Protocol ANYONE	$0.07904 ₿0.0000012	-0.48	$6.26M ₿98.61	$0.07958 ₿0.0000012	$0.0773 ₿0.0000012	$101.51K ₿2.52	$7.83M ₿123.36	$6.26M ₿98.61
1428	GYEN GYEN	$0.006064 ₿0.000000095	4.68	$6.17M ₿97.22	$0.006265 ₿0.000000099	$0.005793 ₿0.000000092	$53.47 ₿0	$6.17M ₿97.22	$6.17M ₿97.22
1430	Argentine Football Association Fan Token ARG	$0.3308 ₿0.0000052	1.41	$6.14M ₿96.81	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$1.82M ₿51.3	$6.62M ₿104.33	$6.14M ₿96.81
1434	Kleros PNK	$0.008411 ₿0.00000013	-0.55	$6.09M ₿96.01	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$40.25K ₿0.63	$7.7M ₿121.38	$6.09M ₿96.01
1440	Quickswap QUICK	$0.007831 ₿0.00000012	2.45	$5.96M ₿94.79	$0.008291 ₿0.00000013	$0.007618 ₿0.00000012	$948.87K ₿14.92	$7.23M ₿115.14	$5.96M ₿94.79
1442	SpaceChain (ERC-20) SPC	$0.01477 ₿0.00000023	-1.58	$6M ₿94.57	$0.01501 ₿0.00000023	$0.01467 ₿0.00000023	$3.53K ₿0.06	$8.92M ₿140.51	$6M ₿94.57
1454	OpenVPP OVPP	$0.007227 ₿0.00000011	2.27	$5.86M ₿92.37	$0.007591 ₿0.00000012	$0.00705 ₿0.00000011	$560.11K ₿8.82	$7.22M ₿113.86	$5.86M ₿92.37
1467	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1468	OpenVPP [Old] OVPP	$0.007147 ₿0.00000011	1.01	$5.72M ₿90.14	$0.007633 ₿0.00000012	$0.007046 ₿0.00000011	$84.1K ₿1.32	$7.15M ₿112.67	$5.72M ₿90.14
1470	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1472	Marcopolo MAPO	$0.0009206 ₿0.000000014	0.16	$5.71M ₿90.02	$0.0009216 ₿0.000000014	$0.0009141 ₿0.000000014	$246.12K ₿3.88	$8.93M ₿140.85	$5.71M ₿90.02
1473	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.16	$5.69M ₿89.78	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿298.35	$5.69M ₿89.78
1486	Grin GRIN	$0.02408 ₿0.00000037	-5.89	$5.61M ₿88.51	$0.02563 ₿0.00000040	$0.02406 ₿0.00000037	$2.36K ₿0.04	$5.61M ₿88.51	$5.61M ₿88.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}