$2.26T
Общая капитализация
$51.54B
Общий объем
BTC 55.57%     ETH 9.46%
Доминирование

Страница результатов 5 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN
DePIN (2230)
Расширенные фильтры
DePIN (2230)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1159 Boba Network  BOBA $0.02094
₿0.00000033
0.06 $10.24M
₿165.09
$0.02112
₿0.00000033
$0.02
₿0.00000031
$323.02K
₿5.15
$10.38M
₿167.23
$10.24M
₿165.09
Прогноз цены на Boba Network(boba)
1160 PolySwarm  NCT $0.005427
₿0.000000086
-0.53 $10.23M
₿163.33
$0.00549
₿0.000000087
$0.005347
₿0.000000084
$90.08K
₿1.44
$10.24M
₿163.36
$10.23M
₿163.33
Прогноз цены на PolySwarm(nct)
1166 sUSD  SUSD $0.2319
₿0.0000038
0 $10.11M
₿167.37
$0
$0
$677.05K
₿11.21
$10.11M
₿167.37
$10.11M
₿167.37
Прогноз цены на sUSD(susd)
1176 SuperWalk GRND  GRND $0.01254
₿0.00000020
-1.03 $9.85M
₿157.19
$0.01271
₿0.00000020
$0.01221
₿0.00000019
$55K
₿0.86
$11.93M
₿190.46
$9.85M
₿157.19
Прогноз цены на SuperWalk GRND(grnd)
1189 Marlin  POND $0.00118
₿0.000000018
5.24 $9.64M
₿153.82
$0.001267
₿0.000000020
$0.001102
₿0.000000017
$5.04M
₿80.16
$11.75M
₿187.53
$9.64M
₿153.82
Прогноз цены на Marlin(pond)
1192 Maverick Protocol  MAV $0.009743
₿0.00000015
-3.44 $9.59M
₿153.11
$0.01015
₿0.00000016
$0.00967
₿0.00000015
$727.55K
₿12.25
$19.49M
₿311.21
$9.59M
₿153.11
Прогноз цены на Maverick Protocol(mav)
1195 Rupiah Token  IDRT $0.00005485
₿0.00000000087
-0.30 $9.54M
₿152.02
$0.00005501
₿0.00000000087
$0.00005483
₿0.00000000086
$9.91
₿0
$9.54M
₿152.02
$9.54M
₿152.02
Прогноз цены на Rupiah Token(idrt)
1202 Wilder World  WILD $0.01944
₿0.00000031
-3.75 $9.33M
₿148.97
$0.02172
₿0.00000034
$0.01944
₿0.00000031
$157.27K
₿2.5
$9.73M
₿155.41
$9.33M
₿148.97
Прогноз цены на Wilder World(wild)
1203 Firmachain  FCT $0.007811
₿0.00000012
-3.52 $9.37M
₿148.73
$0.008161
₿0.00000012
$0.007759
₿0.00000012
$157.22K
₿2.47
$9.45M
₿150.01
$9.37M
₿148.73
Прогноз цены на Firmachain(fct)
1207 Keep Network  KEEP $0.01687
₿0.00000026
3.28 $9.28M
₿148.07
$0.01729
₿0.00000027
$0.01604
₿0.00000025
$902.42
₿0.01
$16.87M
₿269.36
$9.28M
₿148.07
Прогноз цены на Keep Network(keep)
1212 Lava Network  LAVA $0.01679
₿0.00000026
-0.33 $9.23M
₿147.3
$0.01696
₿0.00000026
$0.01669
₿0.00000026
$707.56K
₿11.31
$16.14M
₿257.61
$9.23M
₿147.3
Прогноз цены на Lava Network(lava)
1217 Clash of Lilliput  COL $0.1111
₿0.0000017
-0.86 $9.12M
₿146.76
$0.1129
₿0.0000017
$0.1111
₿0.0000017
$3.22K
₿0.05
$111.13M
₿1.79K
$9.12M
₿146.76
Прогноз цены на Clash of Lilliput(col)
1220 Ambire Wallet  WALLET $0.01264
₿0.00000020
-2.05 $9.16M
₿146.23
$0.01298
₿0.00000020
$0.01249
₿0.00000019
$386.31
₿0.01
$9.31M
₿148.64
$9.16M
₿146.23
Прогноз цены на Ambire Wallet(wallet)
1222 Ellipsis  EPS $0.01307
₿0.00000020
1.90 $9.13M
₿145.93
$0.01313
₿0.00000020
$0.01278
₿0.00000020
$20.83
₿0
$9.46M
₿151.2
$9.13M
₿145.93
Прогноз цены на Ellipsis(eps)
1223 WazirX  WRX $0.02
₿0.00000031
0.25 $9.13M
₿145.74
$0.02039
₿0.00000032
$0.01981
₿0.00000031
$4.13K
₿0.07
$20M
₿319.25
$9.13M
₿145.74
Прогноз цены на WazirX(wrx)
1224 Hivemapper  HONEY $0.001552
₿0.000000024
-0.29 $9.1M
₿145.22
$0.001567
₿0.000000024
$0.001544
₿0.000000024
$132.02K
₿2.11
$10.18M
₿162.56
$9.1M
₿145.22
Прогноз цены на Hivemapper(honey)
1225 Santos FC Fan Token  SANTOS $0.5603
₿0.0000089
-2.45 $9.02M
₿143.92
$0.578
₿0.0000091
$0.5508
₿0.0000088
$1.2M
₿19.14
$16.82M
₿268.26
$9.02M
₿143.92
Прогноз цены на Santos FC Fan Token(santos)
1226 ARPA  ARPA $0.009157
₿0.00000014
-10.90 $9M
₿143.81
$0.01092
₿0.00000017
$0.00899
₿0.00000014
$18.23M
₿291.46
$18.32M
₿292.83
$9M
₿143.81
Прогноз цены на ARPA(arpa)
1228 Poollotto.finance  PLT $0.5394
₿0.0000084
0 $8.99M
₿140.35
$0
$0
$64.79
₿0
$10.4M
₿162.24
$8.99M
₿140.35
Прогноз цены на Poollotto.finance(plt)
1229 ThunderCore  TT $0.0006393
₿0.000000010
0.74 $8.94M
₿142.54
$0.0006618
₿0.000000010
$0.0006292
₿0.0000000099
$800.54K
₿12.76
$8.94M
₿142.54
$8.94M
₿142.54
Прогноз цены на ThunderCore(tt)
1230 THORSwap  THOR $0.03506
₿0.00000055
-2.23 $8.92M
₿142.28
$0.0362
₿0.00000057
$0.03464
₿0.00000055
$5.49
₿0
$8.92M
₿142.28
$8.92M
₿142.28
Прогноз цены на THORSwap(thor)
1231 Bella Protocol  BEL $0.1115
₿0.0000017
8.53 $8.92M
₿142.33
$0.1153
₿0.0000018
$0.09435
₿0.0000015
$20.18M
₿322.61
$11.15M
₿177.92
$8.92M
₿142.33
Прогноз цены на Bella Protocol(bel)
1235 ELYSIA  EL $0.001301
₿0.000000020
2.25 $8.85M
₿141.3
$0.001315
₿0.000000020
$0.001263
₿0.000000019
$470.14K
₿7.5
$8.85M
₿141.3
$8.85M
₿141.3
Прогноз цены на ELYSIA(el)
1236 Paris Saint-Germain Fan Token  PSG $0.5476
₿0.0000086
3.11 $8.86M
₿140.32
$0.5573
₿0.0000088
$0.5276
₿0.0000083
$6.76M
₿106.1
$10.89M
₿172.39
$8.86M
₿140.32
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1238 Spice  SFI $109.59
₿0.0017
-0.89 $8.77M
₿140
$110.57
₿0.0017
$107.14
₿0.0017
$18.5K
₿0.3
$10.1M
₿161.12
$8.77M
₿140
Прогноз цены на Spice(sfi)
1241 Huobi Token  HT $0.0796
₿0.0000012
-0.10 $8.71M
₿138.99
$0.08216
₿0.0000013
$0.07853
₿0.0000012
$10.33K
₿0.18
$8.71M
₿138.99
$8.71M
₿138.99
Прогноз цены на Huobi Token(ht)
1242 BENQI  QI $0.001209
₿0.000000019
0.87 $8.7M
₿138.94
$0.001208
₿0.000000019
$0.001162
₿0.000000018
$570.09K
₿9.14
$8.7M
₿138.94
$8.7M
₿138.94
Прогноз цены на BENQI(qi)
1246 Iagon  IAG $0.023
₿0.00000036
-6.84 $8.65M
₿138.08
$0.02483
₿0.00000039
$0.02295
₿0.00000036
$114.27K
₿1.84
$23M
₿367.21
$8.65M
₿138.08
Прогноз цены на Iagon(iag)
1247 RSS3  RSS3 $0.005674
₿0.000000090
0.35 $8.62M
₿137.54
$0.005687
₿0.000000090
$0.005557
₿0.000000088
$1.03M
₿16.27
$8.62M
₿137.54
$8.62M
₿137.54
Прогноз цены на RSS3(rss3)
1250 Metronome  MET $0.9796
₿0.000015
-1.48 $8.6M
₿137.28
$0.9958
₿0.000015
$0.9755
₿0.000015
$3.37K
₿0.05
$14.09M
₿224.84
$8.6M
₿137.28
Прогноз цены на Metronome(met)
1257 Stader  SD $0.1183
₿0.0000018
-1.45 $8.51M
₿136.09
$0.1201
₿0.0000019
$0.1175
₿0.0000018
$170.08K
₿2.72
$14.2M
₿227.14
$8.51M
₿136.09
Прогноз цены на Stader(sd)
1273 APX  APX $0.2192
₿0.0000034
-0.27 $8.21M
₿131.69
$0.222
₿0.0000035
$0.2179
₿0.0000034
$1.15K
₿0.02
$871.11M
₿13.97K
$8.21M
₿131.69
Прогноз цены на APX(apx)
1279 DexTools  DEXT $0.1141
₿0.0000018
-1.59 $8.13M
₿129.69
$0.1203
₿0.0000019
$0.1098
₿0.0000017
$27.51K
₿0.44
$12.83M
₿204.8
$8.13M
₿129.69
Прогноз цены на DexTools(dext)
1280 JumpToken  JMPT $0.5482
₿0.0000087
1.27 $8.12M
₿129.29
$0.5525
₿0.0000088
$0.541
₿0.0000085
$12.39K
₿0.2
$16.93M
₿269.71
$8.12M
₿129.29
Прогноз цены на JumpToken(jmpt)
1288 Thena  THE $0.06014
₿0.00000096
-8.17 $8.07M
₿128.8
$0.0655
₿0.0000010
$0.05992
₿0.00000095
$6.87M
₿108.68
$17.17M
₿274.13
$8.07M
₿128.8
Прогноз цены на Thena(the)
1297 Mossland  MOC $0.01777
₿0.00000028
0.89 $7.97M
₿128.15
$0.01838
₿0.00000029
$0.01762
₿0.00000027
$518.19K
₿8.27
$8.89M
₿142.87
$7.97M
₿128.15
Прогноз цены на Mossland(moc)
1299 AdEx  ADX $0.05379
₿0.00000085
0.31 $7.96M
₿127.13
$0.05429
₿0.00000086
$0.05244
₿0.00000083
$1.27M
₿20.12
$8.07M
₿128.94
$7.96M
₿127.13
Прогноз цены на AdEx(adx)
1301 Achain  ACT $0.009307
₿0.00000014
-8.04 $7.98M
₿126.6
$0.01037
₿0.00000016
$0.008779
₿0.00000014
$201.79K
₿3.24
$9.31M
₿147.65
$7.98M
₿126.6
Прогноз цены на Achain(act)
1302 Inverse Finance  INV $11.17
₿0.00017
0.39 $7.93M
₿126.55
$11.79
₿0.00018
$10.86
₿0.00017
$4.28M
₿68.24
$8.12M
₿129.62
$7.93M
₿126.55
Прогноз цены на Inverse Finance(inv)
1308 GENIUS AI  GNUS $0.6313
₿0.000010
-4.14 $7.84M
₿125.14
$0.6637
₿0.000010
$0.5239
₿0.0000083
$107.22
₿0
$9.59M
₿153.06
$7.84M
₿125.14
Прогноз цены на GENIUS AI(gnus)
1309 VitaDAO  VITA $0.297
₿0.0000047
-4.03 $7.84M
₿124.98
$0.3163
₿0.0000050
$0.292
₿0.0000046
$15.71K
₿0.25
$8.39M
₿133.72
$7.84M
₿124.98
Прогноз цены на VitaDAO(vita)
1312 AS Roma Fan Token  ASR $0.8988
₿0.000014
2.31 $7.82M
₿124.04
$0.9158
₿0.000014
$0.8762
₿0.000013
$6.4M
₿100.88
$8.98M
₿142.58
$7.82M
₿124.04
Прогноз цены на AS Roma Fan Token(asr)
1315 Hashflow  HFT $0.009221
₿0.00000014
-4.13 $7.78M
₿123.88
$0.009733
₿0.00000015
$0.008924
₿0.00000014
$3.8M
₿52.77
$9.17M
₿146.02
$7.78M
₿123.88
Прогноз цены на Hashflow(hft)
1321 Forta  FORT $0.01201
₿0.00000019
-0.74 $7.64M
₿121.96
$0.01213
₿0.00000019
$0.012
₿0.00000018
$177.2K
₿2.62
$12.02M
₿191.89
$7.64M
₿121.96
Прогноз цены на Forta(fort)
1322 Hanu Yokia  HANU $0.00000005106
₿0.00000000000081
-0.64 $7.65M
₿122.11
$0.0000000518
₿0.00000000000081
$0.00000005084
₿0.00000000000081
$27.6
₿0
$30.29M
₿483.6
$7.65M
₿122.11
Прогноз цены на Hanu Yokia(hanu)
1329 Origin Dollar  OUSD $0.9994
₿0.000015
-0.07 $7.44M
₿118.68
$1
₿0.000015
$0.9991
₿0.000015
$206.92K
₿3.3
$7.44M
₿118.68
$7.44M
₿118.68
Прогноз цены на Origin Dollar(ousd)
1331 Sentinel Protocol  BOUNTY $0.01445
₿0.00000023
-2.56 $7.41M
₿118.27
$0.01483
₿0.00000023
$0.01439
₿0.00000022
$55.69K
₿0.89
$8.03M
₿128.12
$7.41M
₿118.27
Прогноз цены на Sentinel Protocol(bounty)
1346 FC Barcelona Fan Token  BAR $0.2814
₿0.0000044
3.11 $7.24M
₿114.64
$0.2811
₿0.0000044
$0.2723
₿0.0000043
$1.86M
₿28.3
$11.25M
₿178.18
$7.24M
₿114.64
Прогноз цены на FC Barcelona Fan Token(bar)
1347 AhaToken  AHT $0.0009875
₿0.000000015
1.60 $7.18M
₿114.64
$0.001025
₿0.000000016
$0.0009633
₿0.000000015
$874.29K
₿13.95
$7.58M
₿120.94
$7.18M
₿114.64
Прогноз цены на AhaToken(aht)
1350 Elastos  ELA $0.3104
₿0.0000049
-3.30 $7.18M
₿114.42
$0.326
₿0.0000052
$0.3097
₿0.0000049
$174.71K
₿2.79
$8.16M
₿129.98
$7.18M
₿114.42
Прогноз цены на Elastos(ela)
1351 STASIS EURO  EURS $1.21
₿0.000019
-0.43 $7.16M
₿114.22
$1.22
₿0.000019
$1.21
₿0.000019
$77.12
₿0
$7.16M
₿114.22
$7.16M
₿114.22
1352 DAO Maker  DAO $0.0285
₿0.00000045
-0.86 $7.15M
₿114.21
$0.02919
₿0.00000046
$0.02849
₿0.00000045
$948.38K
₿15.13
$7.91M
₿126.36
$7.15M
₿114.21
Прогноз цены на DAO Maker(dao)
1357 Red Pulse Phoenix  PHB $0.0021
₿0.000000033
-0.01 $7.11M
₿113.54
$0.002101
₿0.000000033
$0.002099
₿0.000000033
$7.91
₿0
$7.12M
₿113.72
$7.11M
₿113.54
Прогноз цены на Red Pulse Phoenix(phb)
1358 MCDex  MCB $1.87
₿0.000029
-0.20 $7.11M
₿113.43
$1.88
₿0.000029
$1.86
₿0.000029
$214.25
₿0
$8.97M
₿143.25
$7.11M
₿113.43
Прогноз цены на MCDex(mcb)
1360 MARBLEX  MBX $0.02538
₿0.00000040
-0.56 $7.06M
₿112.73
$0.02553
₿0.00000040
$0.02532
₿0.00000040
$830.62K
₿13.3
$8.16M
₿130.22
$7.06M
₿112.73
Прогноз цены на MARBLEX(mbx)
1367 Galatasaray Fan Token  GAL $0.8706
₿0.000013
1.04 $7.03M
₿111.89
$0.8706
₿0.000013
$0.8589
₿0.000013
$112.08K
₿1.61
$8.68M
₿138.22
$7.03M
₿111.89
Прогноз цены на Galatasaray Fan Token(gal)
1370 Bitrise Token  BRISE $0.00000001768
₿0.00000000000028
2.70 $6.99M
₿111.51
$0.00000001779
₿0.00000000000028
$0.00000001695
₿0.00000000000026
$442.58K
₿7.06
$7.54M
₿120.35
$6.99M
₿111.51
Прогноз цены на Bitrise Token(brise)
1372 Marcopolo  MAPO $0.001119
₿0.000000017
-0.33 $6.94M
₿111.17
$0.001159
₿0.000000018
$0.001109
₿0.000000017
$660.88K
₿10.44
$10.86M
₿173.95
$6.94M
₿111.17
Прогноз цены на Marcopolo(mapo)
1378 CoinMetro  XCM $0.02288
₿0.00000036
0 $6.92M
₿110.7
$0
$0
$9.99
₿0
$7.08M
₿113.34
$6.92M
₿110.7
Прогноз цены на CoinMetro(xcm)
1379 HUSD  HUSD $0.03674
₿0.00000058
-0.27 $6.9M
₿110.22
$0.03834
₿0.00000061
$0.03607
₿0.00000057
$1.3
₿0
$6.9M
₿110.22
$6.9M
₿110.22
Прогноз цены на HUSD(husd)
1381 Badger DAO  BADGER $0.3442
₿0.0000054
-1.68 $6.86M
₿109.51
$0.3617
₿0.0000057
$0.3401
₿0.0000053
$1.01M
₿16.06
$7.23M
₿115.39
$6.86M
₿109.51
Прогноз цены на Badger DAO(badger)
1405 Access Protocol  ACS $0.0001279
₿0.0000000020
-0.61 $6.58M
₿105.07
$0.0001298
₿0.0000000020
$0.0001275
₿0.0000000020
$209.74K
₿3.34
$11.55M
₿184.28
$6.58M
₿105.07
Прогноз цены на Access Protocol(acs)
1408 Coinweb  CWEB $0.0009823
₿0.000000015
0.21 $6.57M
₿104.88
$0.0009837
₿0.000000015
$0.0009783
₿0.000000015
$73.17K
₿1.17
$7.46M
₿119.1
$6.57M
₿104.88
Прогноз цены на Coinweb(cweb)
1415 Peercoin  PPC $0.2147
₿0.0000034
-16.36 $6.51M
₿103.89
$0.2626
₿0.0000041
$0.2147
₿0.0000033
$96.19
₿0
$6.51M
₿103.89
$6.51M
₿103.89
Прогноз цены на Peercoin(ppc)
1416 Gitcoin  GTC $0.07433
₿0.0000011
-3.62 $6.5M
₿103.71
$0.07748
₿0.0000012
$0.07324
₿0.0000011
$3.19M
₿50.84
$7.43M
₿118.53
$6.5M
₿103.71
Прогноз цены на Gitcoin(gtc)
1421 OmiseGO  OMG $0.04567
₿0.00000072
-0.47 $6.41M
₿102.25
$0.04603
₿0.00000073
$0.04513
₿0.00000072
$165.17K
₿2.64
$6.41M
₿102.25
$6.41M
₿102.25
Прогноз цены на OmiseGO(omg)
1429 Vulcan Forged  PYR $0.1438
₿0.0000023
-2.32 $6.32M
₿100.62
$0.1494
₿0.0000023
$0.1414
₿0.0000022
$3.69M
₿58.91
$7.21M
₿114.77
$6.32M
₿100.62
Прогноз цены на Vulcan Forged(pyr)
1430 Manchester City Fan Token  CITY $0.4663
₿0.0000072
21.26 $6.36M
₿99.4
$0.4549
₿0.0000070
$0.3822
₿0.0000060
$6.7M
₿101.06
$9.18M
₿143.4
$6.36M
₿99.4
Прогноз цены на Manchester City Fan Token(city)
1431 Grin  GRIN $0.02672
₿0.00000042
-0.71 $6.28M
₿100.25
$0.02855
₿0.00000045
$0.0267
₿0.00000042
$2.51K
₿0.04
$6.28M
₿100.25
$6.28M
₿100.25
Прогноз цены на Grin(grin)
1444 Milady Meme Coin  LADYS $0.000000006926
₿0.00000000000011
-1.29 $6.15M
₿97.98
$0.00000000715
₿0.00000000000011
$0.000000006827
₿0.00000000000010
$517.16K
₿8.24
$6.15M
₿97.98
$6.15M
₿97.98
Прогноз цены на Milady Meme Coin(ladys)
1449 Buying  BUY $0.009332
₿0.00000014
2.08 $6.1M
₿97.53
$0.009342
₿0.00000014
$0.009141
₿0.00000014
$113.95K
₿1.82
$9.21M
₿147.15
$6.1M
₿97.53
Прогноз цены на Buying(buy)
1451 BitMEX  BMEX $0.06104
₿0.00000097
-0.15 $6.09M
₿97.19
$0.06194
₿0.00000099
$0.0609
₿0.00000096
$4.23K
₿0.07
$27.47M
₿438.45
$6.09M
₿97.19
Прогноз цены на BitMEX(bmex)
1452 Helium Mobile  MOBILE $0.00006812
₿0.0000000010
-7.30 $6.08M
₿97.1
$0.00007877
₿0.0000000012
$0.00005594
₿0.00000000088
$20.65K
₿0.33
$15.67M
₿250.15
$6.08M
₿97.1
Прогноз цены на Helium Mobile(mobile)
1457 Nash Exchange  NEX $0.1367
₿0.0000021
13.67 $6.06M
₿96.73
$0.1634
₿0.0000026
$0.1162
₿0.0000018
$3.31K
₿0.05
$6.84M
₿109.15
$6.06M
₿96.73
Прогноз цены на Nash Exchange(nex)
1458 Polkastarter  POLS $0.06106
₿0.00000097
0.26 $6.06M
₿96.7
$0.06216
₿0.00000098
$0.05975
₿0.00000094
$162.37K
₿2.59
$6.11M
₿97.47
$6.06M
₿96.7
Прогноз цены на Polkastarter(pols)
1462 Stake DAO  SDT $0.08832
₿0.0000014
-0.39 $6.01M
₿95.99
$0.08889
₿0.0000014
$0.08622
₿0.0000013
$1.32K
₿0.02
$6.17M
₿98.46
$6.01M
₿95.99
Прогноз цены на Stake DAO(sdt)
1463 Kleros  PNK $0.008285
₿0.00000013
-0.45 $6M
₿95.77
$0.008411
₿0.00000013
$0.00814
₿0.00000012
$17.34K
₿0.28
$7.59M
₿121.07
$6M
₿95.77
Прогноз цены на Kleros(pnk)
1468 Nimiq  NIM $0.00043
₿0.0000000068
6.17 $5.97M
₿95.06
$0.0004386
₿0.0000000069
$0.000403
₿0.0000000063
$114.7K
₿1.83
$6.07M
₿96.7
$5.97M
₿95.06
Прогноз цены на Nimiq(nim)
1470 Balancer  BAL $0.09209
₿0.0000014
-0.53 $5.95M
₿94.95
$0.09424
₿0.0000015
$0.09132
₿0.0000014
$130.67K
₿2.08
$6.67M
₿106.41
$5.95M
₿94.95
Прогноз цены на Balancer(bal)
1475 Hydranet  HDN $0.0288
₿0.00000045
0.19 $5.89M
₿94.08
$0.02887
₿0.00000046
$0.02766
₿0.00000044
$77.57K
₿1.24
$8.64M
₿137.94
$5.89M
₿94.08
Прогноз цены на Hydranet(hdn)
1478 AMO Coin  AMO $0.0002772
₿0.0000000044
-0.69 $5.88M
₿93.83
$0.0002802
₿0.0000000044
$0.0002763
₿0.0000000044
$3.95K
₿0.06
$5.88M
₿93.83
$5.88M
₿93.83
Прогноз цены на AMO Coin(amo)
1484 Games for a Living  GFAL $0.001111
₿0.000000017
0.02 $5.84M
₿93.17
$0.00114
₿0.000000018
$0.001104
₿0.000000017
$4.35K
₿0.07
$11.11M
₿177.35
$5.84M
₿93.17
Прогноз цены на Games for a Living(gfal)
1485 Hera Finance  HERA $1.25
₿0.000019
-12.28 $5.8M
₿92.58
$1.43
₿0.000022
$1.25
₿0.000019
$33.78K
₿0.54
$12.52M
₿199.65
$5.8M
₿92.58
Прогноз цены на Hera Finance(hera)
1487 Litentry  LIT $0.1282
₿0.0000020
10.75 $5.79M
₿93.39
$0.1581
₿0.0000025
$0.1157
₿0.0000018
$116.19K
₿1.87
$12.82M
₿206.76
$5.79M
₿93.39
Прогноз цены на Litentry(lit)
1503 Alchemix  ALCX $2.23
₿0.000035
-3.48 $5.64M
₿90.15
$2.38
₿0.000037
$2.22
₿0.000035
$1.28M
₿20.3
$7.07M
₿113.04
$5.64M
₿90.15
Прогноз цены на Alchemix(alcx)
1516 ANyONe Protocol  ANYONE $0.06898
₿0.0000011
-2.37 $5.51M
₿88.05
$0.07094
₿0.0000011
$0.06898
₿0.0000011
$67.71K
₿1.08
$6.9M
₿110.14
$5.51M
₿88.05
Прогноз цены на ANyONe Protocol(anyone)
1517 Depinsim  ESIM $0.0409
₿0.00000065
22.70 $5.51M
₿88.48
$0.04287
₿0.00000068
$0.03318
₿0.00000052
$275.29K
₿4.39
$40.94M
₿657.87
$5.51M
₿88.48
Прогноз цены на Depinsim(esim)
1521 Alpha Quark Token  AQT $0.204
₿0.0000032
-2.80 $5.47M
₿87.32
$0.2137
₿0.0000033
$0.2014
₿0.0000032
$879.06K
₿14.03
$6.12M
₿97.72
$5.47M
₿87.32
Прогноз цены на Alpha Quark Token(aqt)
1523 Radio Caca  RACA $0.0000132
₿0.00000000020
-2.43 $5.49M
₿87.16
$0.00001352
₿0.00000000021
$0.00001307
₿0.00000000020
$389.12K
₿5.58
$5.49M
₿87.16
$5.49M
₿87.16
Прогноз цены на Radio Caca(raca)
1524 Alephium  ALPH $0.04051
₿0.00000064
-2.13 $5.46M
₿87.19
$0.04179
₿0.00000066
$0.04037
₿0.00000064
$144.45K
₿2.3
$9.02M
₿144.05
$5.46M
₿87.19
Прогноз цены на Alephium(alph)
1528 Destra Network  DSYNC $0.005434
₿0.000000086
-4.81 $5.42M
₿86.44
$0.005759
₿0.000000091
$0.005407
₿0.000000086
$505.86K
₿7.34
$5.42M
₿86.44
$5.42M
₿86.44
Прогноз цены на Destra Network(dsync)
1531 Oraichain Token  ORAI $0.2717
₿0.0000043
-8.10 $5.37M
₿85.99
$0.2976
₿0.0000047
$0.2691
₿0.0000042
$197.45K
₿3.16
$5.37M
₿85.99
$5.37M
₿85.99
Прогноз цены на Oraichain Token(orai)
1532 BiLira  TRYB $0.02149
₿0.00000035
0 $5.37M
₿87.7
$0
$0
$2.06
₿0
$5.37M
₿87.7
$5.37M
₿87.7
Прогноз цены на BiLira(tryb)
1533 ParagonsDAO  PDT $0.06356
₿0.0000010
-0.21 $5.37M
₿85.72
$0.0637
₿0.0000010
$0.06357
₿0.0000010
$386.86
₿0.01
$5.37M
₿85.72
$5.37M
₿85.72
Прогноз цены на ParagonsDAO(pdt)
1536 Pika Protocol  PIKA $0.2823
₿0.0000045
0 $5.36M
₿86.28
$0
$0
$1.04
₿0
$28.23M
₿454.09
$5.36M
₿86.28
Прогноз цены на Pika Protocol(pika)
1546 Pangolin  PNG $0.02235
₿0.00000035
-0.08 $5.26M
₿83.99
$0.02289
₿0.00000036
$0.02222
₿0.00000035
$457.79K
₿7.31
$12.03M
₿192
$5.26M
₿83.99
Прогноз цены на Pangolin(png)
1547 SWEAT  SWEAT $0.0005951
₿0.0000000098
13.36 $5.26M
₿84.31
$0.0007422
₿0.000000011
$0.0005215
₿0.0000000082
$1.48M
₿23.57
$12.13M
₿194.54
$5.26M
₿84.31
Прогноз цены на SWEAT(sweat)
1548 Juventus Fan Token  JUV $0.3352
₿0.0000053
4.62 $5.25M
₿83.67
$0.3336
₿0.0000053
$0.3199
₿0.0000050
$3.1M
₿47.02
$6.67M
₿106.27
$5.25M
₿83.67
Прогноз цены на Juventus Fan Token(juv)
1549 Lazio Fan Token  LAZIO $0.3994
₿0.0000063
0.33 $5.26M
₿83.65
$0.3988
₿0.0000063
$0.3869
₿0.0000061
$998.47K
₿15.74
$15.96M
₿253.89
$5.26M
₿83.65
Прогноз цены на Lazio Fan Token(lazio)
1556 Comtech Gold  CGO $133.24
₿0.0021
0.41 $5.2M
₿82.94
$134.57
₿0.0021
$132.7
₿0.0020
$847.86K
₿13.55
$5.2M
₿82.94
$5.2M
₿82.94
Прогноз цены на Comtech Gold(cgo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency