Страница результатов 5 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1115	Maverick Protocol MAV	$0.02466 ₿0.00000028	-4.46	$20.82M ₿237.16	$0.02619 ₿0.00000029	$0.02463 ₿0.00000028	$2.55M ₿31.21	$49.39M ₿562.69	$20.82M ₿237.16
1117	Metadium META	$0.01202 ₿0.00000013	0.87	$20.77M ₿236.72	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$335.61K ₿3.83	$24.05M ₿274.04	$20.77M ₿236.72
1118	Alethea Artificial Liquid Intelligence Token ALI	$0.002288 ₿0.000000025	-3.86	$20.76M ₿236.63	$0.0024 ₿0.000000026	$0.002276 ₿0.000000025	$137.73K ₿2.55	$22.48M ₿256.16	$20.76M ₿236.63
1119	Nosana NOS	$0.2489 ₿0.0000028	-3.48	$20.76M ₿236.59	$0.2606 ₿0.0000029	$0.2484 ₿0.0000028	$223.44K ₿2.58	$24.89M ₿283.68	$20.76M ₿236.59
1132	Cetus Protocol CETUS	$0.02254 ₿0.00000025	-6.54	$20.29M ₿231.14	$0.02412 ₿0.00000027	$0.02249 ₿0.00000025	$4.37M ₿52.11	$22.61M ₿257.65	$20.29M ₿231.14
1134	Velodrome Finance VELO	$0.01905 ₿0.00000021	-6.17	$20.27M ₿230.99	$0.02047 ₿0.00000022	$0.01904 ₿0.00000021	$2.88M ₿32.45	$45.03M ₿513.17	$20.27M ₿230.99
1138	Gods Unchained GODS	$0.05115 ₿0.00000058	-4.81	$20.17M ₿229.81	$0.05536 ₿0.00000062	$0.05083 ₿0.00000057	$682.76K ₿7.79	$25.59M ₿291.61	$20.17M ₿229.81
1143	stake.link SDL	$0.364 ₿0.0000041	-9.09	$19.98M ₿227.66	$0.4008 ₿0.0000044	$0.3598 ₿0.0000040	$6.2K ₿0.07	$36.5M ₿415.97	$19.98M ₿227.66
1145	Mango Markets MNGO	$0.01769 ₿0.00000020	-11.91	$19.86M ₿226.24	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.92K ₿0.41	$88.85M ₿1.01K	$19.86M ₿226.24
1148	StrikeCoin STRX	$0.02335 ₿0.00000026	-3.41	$19.82M ₿225.86	$0.02468 ₿0.00000027	$0.02334 ₿0.00000026	$11.93K ₿0.14	$20.73M ₿236.21	$19.82M ₿225.86
1152	Celer Network CELR	$0.00345 ₿0.000000039	-4.50	$19.57M ₿222.98	$0.003655 ₿0.000000041	$0.003449 ₿0.000000039	$2.73M ₿30.63	$34.66M ₿394.98	$19.57M ₿222.98
1165	Origin Protocol OGN	$0.02916 ₿0.00000033	-3.91	$19.21M ₿218.84	$0.03043 ₿0.00000034	$0.02906 ₿0.00000033	$1.16M ₿13.13	$41.15M ₿468.8	$19.21M ₿218.84
1172	Boba Network BOBA	$0.03847 ₿0.00000043	-1.39	$19M ₿216.58	$0.03901 ₿0.00000043	$0.03842 ₿0.00000043	$373.27K ₿4.18	$19.25M ₿219.39	$19M ₿216.58
1174	Elastos ELA	$0.8196 ₿0.0000093	-2.38	$18.92M ₿215.55	$0.8443 ₿0.0000095	$0.8189 ₿0.0000093	$172.66K ₿2.06	$21.48M ₿244.73	$18.92M ₿215.55
1175	Tribe TRIBE	$0.4967 ₿0.0000056	-0.22	$18.9M ₿215.36	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$71.3K ₿0.81	$497.21M ₿5.67K	$18.9M ₿215.36
1176	ELYSIA EL	$0.002736 ₿0.000000031	-8.70	$18.88M ₿215.14	$0.003439 ₿0.000000038	$0.002718 ₿0.000000030	$4.25M ₿49.25	$18.88M ₿215.14	$18.88M ₿215.14
1178	Achain ACT	$0.02197 ₿0.00000025	-4.44	$18.88M ₿215.06	$0.02342 ₿0.00000026	$0.02184 ₿0.00000024	$175.78K ₿2	$22.01M ₿250.82	$18.88M ₿215.06
1179	MARBLEX MBX	$0.07073 ₿0.00000080	-3.29	$18.87M ₿215.09	$0.07356 ₿0.00000082	$0.07026 ₿0.00000079	$342.04K ₿3.88	$22.59M ₿257.43	$18.87M ₿215.09
1180	DeGate DG	$0.04851 ₿0.00000055	-0.55	$18.85M ₿214.81	$0.04886 ₿0.00000055	$0.04833 ₿0.00000054	$1.36K ₿0.02	$48.69M ₿554.74	$18.85M ₿214.81
1181	Bone ShibaSwap BONE	$0.07483 ₿0.00000085	-4.20	$18.85M ₿214.74	$0.07838 ₿0.00000088	$0.07491 ₿0.00000085	$902.74K ₿10.24	$18.85M ₿214.83	$18.85M ₿214.74
1183	Janction JCT	$0.001629 ₿0.000000018	-4.40	$18.81M ₿214.31	$0.001735 ₿0.000000019	$0.001627 ₿0.000000018	$1.56M ₿17.72	$81.83M ₿932.29	$18.81M ₿214.31
1184	Ampleforth Governance Token FORTH	$1.62 ₿0.000018	-3.86	$18.7M ₿213.07	$1.69 ₿0.000019	$1.62 ₿0.000018	$1.19M ₿13.15	$24.87M ₿283.36	$18.7M ₿213.07
1192	PolySwarm NCT	$0.009776 ₿0.00000011	-2.02	$18.48M ₿210.56	$0.01008 ₿0.00000011	$0.009773 ₿0.00000011	$351.38K ₿4.02	$18.49M ₿210.61	$18.48M ₿210.56
1207	Storj STORJ	$0.1227 ₿0.0000013	-4.21	$17.75M ₿202.32	$0.1285 ₿0.0000014	$0.1227 ₿0.0000013	$4.3M ₿48.55	$52.47M ₿598.02	$17.75M ₿202.32
1217	Dent DENT	$0.0001814 ₿0.0000000020	-5.39	$17.38M ₿198.07	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.83M ₿20.55	$18.17M ₿207.07	$17.38M ₿198.07
1218	ANyONe Protocol ANYONE	$0.2163 ₿0.0000024	-5.42	$17.37M ₿197.87	$0.2287 ₿0.0000026	$0.2138 ₿0.0000024	$1.09M ₿13.02	$21.73M ₿247.53	$17.37M ₿197.87
1219	Hashflow HFT	$0.02499 ₿0.00000028	-4.72	$17.36M ₿197.8	$0.02656 ₿0.00000029	$0.02498 ₿0.00000028	$3.13M ₿33.54	$25.03M ₿285.27	$17.36M ₿197.8
1224	Comtech Gold CGO	$159.33 ₿0.0018	-0.06	$17.22M ₿196.28	$160.07 ₿0.0018	$159.22 ₿0.0017	$973.59K ₿11.1	$17.22M ₿196.28	$17.22M ₿196.28
1225	EthicHub ETHIX	$0.2432 ₿0.0000027	-1.30	$17.21M ₿196.03	$0.2485 ₿0.0000028	$0.2432 ₿0.0000027	$2.01K ₿0.02	$24.41M ₿278.07	$17.21M ₿196.03
1226	SideShift Token XAI	$0.11 ₿0.0000012	-0.27	$17.16M ₿195.55	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.72K ₿0.03	$23.08M ₿262.97	$17.16M ₿195.55
1233	Alpha Quark Token AQT	$0.6276 ₿0.0000072	1.44	$17.02M ₿193.97	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$961.25K ₿31.76	$19.05M ₿217.08	$17.02M ₿193.97
1234	Inverse Finance INV	$27.24 ₿0.00031	-2.16	$17.02M ₿193.96	$28.17 ₿0.00031	$26.85 ₿0.00030	$86.09K ₿1.02	$19.83M ₿225.97	$17.02M ₿193.96
1236	Alchemix ALCX	$6.72 ₿0.000077	-3.12	$16.96M ₿193.2	$7.07 ₿0.000079	$6.68 ₿0.000075	$3.22M ₿35.34	$20.93M ₿238.51	$16.96M ₿193.2
1240	Acet Token ACT	$0.009884 ₿0.00000011	-3.46	$16.89M ₿192.48	$0.01027 ₿0.00000011	$0.009868 ₿0.00000011	$7.57K ₿0.09	$22.03M ₿251.12	$16.89M ₿192.48
1242	CorgiAI CORGIAI	$0.00005158 ₿0.00000000058	2.68	$16.82M ₿191.6	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$4.87K ₿0.06	$19.23M ₿219.06	$16.82M ₿191.6
1243	OG Fan Token OG	$3.64 ₿0.000041	-5.10	$16.64M ₿189.54	$3.96 ₿0.000044	$3.63 ₿0.000041	$6.9M ₿77.29	$18.26M ₿208.07	$16.64M ₿189.54
1244	DODO DODO	$0.01675 ₿0.00000018	-2.15	$16.62M ₿189.41	$0.01715 ₿0.00000019	$0.01662 ₿0.00000018	$2.17M ₿22.74	$16.62M ₿189.41	$16.62M ₿189.41
1245	IX Swap IXS	$0.09186 ₿0.0000010	-4.48	$16.58M ₿188.98	$0.09658 ₿0.0000010	$0.09186 ₿0.0000010	$143.08K ₿1.63	$16.58M ₿188.98	$16.58M ₿188.98
1250	Goldfinch GFI	$0.1766 ₿0.0000020	-0.40	$16.51M ₿188.18	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$223.8K ₿2.56	$20.2M ₿230.19	$16.51M ₿188.18
1253	Aquarius AQUA	$0.0004566 ₿0.0000000052	-2.61	$16.39M ₿186.84	$0.0004694 ₿0.0000000052	$0.0004563 ₿0.0000000051	$164.66K ₿1.96	$45.64M ₿520.15	$16.39M ₿186.84
1256	PIVX PIVX	$0.1625 ₿0.0000018	-10.11	$16.3M ₿185.8	$0.1821 ₿0.0000020	$0.1618 ₿0.0000018	$1.81M ₿20.86	$16.3M ₿185.8	$16.3M ₿185.8
1257	SaucerSwap SAUCE	$0.01843 ₿0.00000021	-4.36	$16.3M ₿185.76	$0.01936 ₿0.00000021	$0.01836 ₿0.00000020	$154.64K ₿1.76	$18.51M ₿210.96	$16.3M ₿185.76
1260	inSure DeFi SURE	$0.0006082 ₿0.0000000069	35.61	$16.19M ₿184.56	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$13.47 ₿0	$53.81M ₿613.28	$16.19M ₿184.56
1263	Stader MaticX MATICX	$0.1402 ₿0.0000015	-5.15	$16.14M ₿183.94	$0.1498 ₿0.0000016	$0.1403 ₿0.0000015	$2.25K ₿0.03	$16.14M ₿183.94	$16.14M ₿183.94
1265	Stader SD	$0.2287 ₿0.0000026	-2.73	$16.03M ₿182.72	$0.2352 ₿0.0000026	$0.229 ₿0.0000026	$1.69M ₿18.93	$27.63M ₿314.94	$16.03M ₿182.72
1271	Beta Finance BETA	$0.01589 ₿0.00000018	-5.63	$15.99M ₿182.18	$0.01685 ₿0.00000018	$0.01587 ₿0.00000018	$1.77K ₿0.02	$15.99M ₿182.18	$15.99M ₿182.18
1274	Lido Staked SOL STSOL	$148.56 ₿0.0017	-4.11	$15.94M ₿181.66	$155.5 ₿0.0017	$148.52 ₿0.0017	$36.38K ₿0.38	$15.94M ₿181.66	$15.94M ₿181.66
1277	ThunderCore TT	$0.001207 ₿0.000000013	2.43	$15.89M ₿181.11	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$785.47K ₿8.89	$15.89M ₿181.11	$15.89M ₿181.11
1282	Syscoin SYS	$0.01851 ₿0.00000021	-4.86	$15.78M ₿179.83	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.84M ₿42.72	$15.78M ₿179.83	$15.78M ₿179.83
1283	ResearchCoin RSC	$0.1172 ₿0.0000013	-4.43	$15.77M ₿179.76	$0.1233 ₿0.0000013	$0.1175 ₿0.0000013	$592.37K ₿6.6	$117.58M ₿1.34K	$15.77M ₿179.76
1284	Mossland MOC	$0.03571 ₿0.00000040	-1.24	$15.76M ₿179.56	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$255.28K ₿2.92	$17.89M ₿203.82	$15.76M ₿179.56
1285	Stader BNBx BNBX	$959.76 ₿0.010	-2.27	$15.76M ₿179.61	$982.49 ₿0.011	$956.07 ₿0.010	$582.15 ₿0.01	$0	$15.76M ₿179.61
1286	Diverge Loop DLC	$0.01728 ₿0.00000020	-3.66	$15.75M ₿179.53	$0.02509 ₿0.00000028	$0.01728 ₿0.00000020	$41.87K ₿0.49	$17.7M ₿201.72	$15.75M ₿179.53
1290	Firmachain FCT	$0.01414 ₿0.00000016	1.21	$15.66M ₿178.43	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$371.69K ₿4.24	$15.88M ₿180.97	$15.66M ₿178.43
1296	Thales THALES	$0.2403 ₿0.0000027	-0.59	$15.42M ₿175.68	$0.2443 ₿0.0000027	$0.2393 ₿0.0000026	$779.28 ₿0.01	$24.01M ₿273.69	$15.42M ₿175.68
1297	Stake DAO SDT	$0.228 ₿0.0000026	-2.88	$15.4M ₿175.51	$0.2364 ₿0.0000026	$0.2284 ₿0.0000026	$5.24K ₿0.06	$15.81M ₿180.09	$15.4M ₿175.51
1315	LimeWire LMWR	$0.04051 ₿0.00000046	-3.49	$14.99M ₿170.83	$0.04228 ₿0.00000047	$0.04058 ₿0.00000046	$924.87K ₿10.42	$25.76M ₿293.49	$14.99M ₿170.83
1318	Phoenix PHB	$0.2387 ₿0.0000027	-5.16	$14.91M ₿169.88	$0.2545 ₿0.0000028	$0.2382 ₿0.0000027	$1.75M ₿19.69	$14.91M ₿169.88	$14.91M ₿169.88
1324	Cudos CUDOS	$0.002013 ₿0.000000022	-0.11	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1327	My Neighbor Alice ALICE	$0.1605 ₿0.0000018	-6.31	$14.82M ₿168.8	$0.1722 ₿0.0000019	$0.1605 ₿0.0000018	$6.68M ₿75.57	$16.09M ₿183.31	$14.82M ₿168.8
1330	WEMIX Dollar WEMIX$	$0.9996 ₿0.000011	-0.36	$14.63M ₿166.75	$1.03 ₿0.000011	$0.97 ₿0.000010	$70.6K ₿0.81	$14.63M ₿166.75	$14.63M ₿166.75
1335	Clash of Lilliput COL	$0.1764 ₿0.0000020	-1.70	$14.53M ₿165.58	$0.1892 ₿0.0000021	$0.1758 ₿0.0000019	$3.88K ₿0.04	$177.02M ₿2.02K	$14.53M ₿165.58
1338	Ellipsis EPS	$0.02053 ₿0.00000023	-2.30	$14.39M ₿163.9	$0.02102 ₿0.00000023	$0.02053 ₿0.00000023	$15.01 ₿0	$14.91M ₿169.82	$14.39M ₿163.9
1343	FunFair FUN	$0.001356 ₿0.000000015	-7.72	$14.36M ₿163.63	$0.00147 ₿0.000000016	$0.001344 ₿0.000000015	$3.49M ₿39.61	$14.9M ₿169.82	$14.36M ₿163.63
1344	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.02	$14.35M ₿163.31	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$587.55 ₿0.01	$14.35M ₿163.31	$14.35M ₿163.31
1346	Hanu Yokia HANU	$0.00000009553 ₿0.0000000000010	-2.59	$14.32M ₿163.12	$0.00000009807 ₿0.0000000000011	$0.00000009553 ₿0.0000000000010	$97.57 ₿0	$56.7M ₿646.02	$14.32M ₿163.12
1356	Mobox MBOX	$0.02828 ₿0.00000032	-4.62	$14.17M ₿161.43	$0.02973 ₿0.00000033	$0.02828 ₿0.00000032	$3.38M ₿38.26	$15.58M ₿177.56	$14.17M ₿161.43
1358	Token dForce USD USX	$0.9127 ₿0.000010	-0.19	$14.12M ₿160.94	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$7.93K ₿0.09	$123M ₿1.4K	$14.12M ₿160.94
1359	Alien Worlds TLM	$0.00217 ₿0.000000024	-5.43	$14.11M ₿160.73	$0.002316 ₿0.000000025	$0.00217 ₿0.000000024	$4.1M ₿47.18	$15.05M ₿171.43	$14.11M ₿160.73
1360	PlatON Network LAT	$0.002073 ₿0.000000023	-0.07	$14.11M ₿160.71	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿42.07	$21.25M ₿242.12	$14.11M ₿160.71
1363	Bless BLESS	$0.007606 ₿0.000000086	-10.31	$14.08M ₿160.41	$0.00856 ₿0.000000096	$0.007594 ₿0.000000086	$2.36M ₿26.94	$76.45M ₿870.98	$14.08M ₿160.41
1365	Alephium ALPH	$0.1121 ₿0.0000012	1.32	$14.07M ₿160.35	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$118.44K ₿1.44	$24.51M ₿279.33	$14.07M ₿160.35
1369	AhaToken AHT	$0.001935 ₿0.000000022	-0.09	$13.96M ₿159.11	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$330.42K ₿3.77	$14.96M ₿170.52	$13.96M ₿159.11
1372	CoinMetro XCM	$0.04608 ₿0.00000052	-5.11	$13.93M ₿158.66	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿164.15	$13.93M ₿158.66
1374	Wanchain WAN	$0.06969 ₿0.00000079	-1.64	$13.9M ₿158.35	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.12M ₿12.44	$14.68M ₿167.26	$13.9M ₿158.35
1377	Argentine Football Association Fan Token ARG	$0.8866 ₿0.000010	-10.65	$13.86M ₿157.91	$0.9969 ₿0.000011	$0.8838 ₿0.000010	$2.27M ₿27.26	$17.72M ₿201.86	$13.86M ₿157.91
1378	Impossible Finance Launchpad IDIA	$0.01848 ₿0.00000021	-5.82	$13.84M ₿157.67	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.67K ₿0.3	$18.49M ₿210.68	$13.84M ₿157.67
1382	Klever KLV	$0.001525 ₿0.000000017	-1.35	$13.78M ₿157.06	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$250.22K ₿2.85	$13.78M ₿157.06	$13.78M ₿157.06
1388	XSGD XSGD	$0.7862 ₿0.0000089	-0.02	$13.7M ₿156.13	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$335.99K ₿3.7	$13.7M ₿156.13	$13.7M ₿156.13
1390	Alchemix USD ALUSD	$0.9899 ₿0.000011	-0.20	$13.67M ₿155.7	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$30.32K ₿0.3	$13.67M ₿155.7	$13.67M ₿155.7
1393	Melon MLN	$4.56 ₿0.000052	-1.55	$13.66M ₿155.67	$4.92 ₿0.000055	$4.56 ₿0.000051	$6.15M ₿68.78	$13.66M ₿155.67	$13.66M ₿155.67
1394	Radicle RAD	$0.2728 ₿0.0000031	-5.13	$13.65M ₿155.51	$0.29 ₿0.0000032	$0.2729 ₿0.0000031	$2.48M ₿28.32	$27.39M ₿312.09	$13.65M ₿155.51
1398	Beefy.Finance BIFI	$168.81 ₿0.0019	-5.52	$13.57M ₿154.63	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.33M ₿15.15	$13.57M ₿154.63	$13.57M ₿154.63
1399	Everscale EVER	$0.006832 ₿0.000000077	-16.24	$13.57M ₿154.6	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$132.78K ₿1.51	$14.47M ₿164.87	$13.57M ₿154.6
1406	ASD ASD	$0.01797 ₿0.00000020	-1.56	$13.35M ₿152.2	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.14M ₿13.16	$13.35M ₿152.2	$13.35M ₿152.2
1409	Lazio Fan Token LAZIO	$1 ₿0.000011	-4.16	$13.25M ₿151	$1.05 ₿0.000011	$1 ₿0.000011	$832.63K ₿9.39	$40.22M ₿458.32	$13.25M ₿151
1410	AdEx ADX	$0.08904 ₿0.0000010	-3.55	$13.22M ₿150.69	$0.09297 ₿0.0000010	$0.0892 ₿0.0000010	$2.17M ₿24.53	$13.41M ₿152.83	$13.22M ₿150.69
1411	Coinweb CWEB	$0.002024 ₿0.000000023	1.73	$13.21M ₿150.61	$0.002065 ₿0.000000023	$0.001989 ₿0.000000022	$188.95K ₿2.15	$15.48M ₿176.47	$13.21M ₿150.61
1418	Meeds DAO MEED	$0.6412 ₿0.0000073	-1.33	$13.14M ₿149.78	$0.6688 ₿0.0000076	$0.6409 ₿0.0000072	$9.53K ₿0.11	$15M ₿170.93	$13.14M ₿149.78
1421	DexTools DEXT	$0.1854 ₿0.0000021	-0.77	$13.1M ₿149.24	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$56.93K ₿0.63	$20.81M ₿237.05	$13.1M ₿149.24
1423	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1424	Ampleforth AMPL	$1.15 ₿0.000013	-5.03	$13.02M ₿148.39	$1.21 ₿0.000013	$1.15 ₿0.000013	$11.86K ₿0.12	$13.9M ₿158.43	$13.02M ₿148.39
1426	AS Roma Fan Token ASR	$1.6 ₿0.000018	-3.31	$12.98M ₿147.9	$1.67 ₿0.000018	$1.59 ₿0.000018	$3.93M ₿44.52	$16.01M ₿182.4	$12.98M ₿147.9
1432	Spice SFI	$158.79 ₿0.0018	-0.20	$12.85M ₿146.42	$167.8 ₿0.0019	$157.09 ₿0.0017	$18.12K ₿0.2	$14.79M ₿168.51	$12.85M ₿146.42
1433	ARPA ARPA	$0.01292 ₿0.00000014	-7.75	$12.83M ₿146.2	$0.01594 ₿0.00000017	$0.01291 ₿0.00000014	$35.05M ₿429.18	$26.12M ₿297.71	$12.83M ₿146.2
1435	Forta FORT	$0.02022 ₿0.00000022	-1.31	$12.73M ₿145.08	$0.02108 ₿0.00000023	$0.02011 ₿0.00000022	$394.1K ₿3.54	$20.23M ₿230.54	$12.73M ₿145.08
1437	NATIX Network NATIX	$0.000313 ₿0.0000000035	-0.72	$12.7M ₿145.45	$0.0003191 ₿0.0000000036	$0.000311 ₿0.0000000035	$261.37K ₿2.98	$31.12M ₿356.42	$12.7M ₿145.45
1443	Humans.ai HEART	$0.001613 ₿0.000000018	-0.26	$12.58M ₿143.32	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.15K ₿1.76	$12.58M ₿143.32	$12.58M ₿143.32
1445	HOPR HOPR	$0.0231 ₿0.00000026	-2.95	$12.52M ₿142.65	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$108.66K ₿1.04	$13.1M ₿149.27	$12.52M ₿142.65
1446	Access Protocol ACS	$0.0002735 ₿0.0000000031	-1.74	$12.51M ₿142.54	$0.0002859 ₿0.0000000032	$0.0002732 ₿0.0000000030	$501.26K ₿5.77	$24.74M ₿281.94	$12.51M ₿142.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}