Страница результатов 5 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2029)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
505	Automata ATA	$0.1799 ₿0.0000033	0.39	$87.89M ₿1.65K	$0.1838 ₿0.0000034	$0.1744 ₿0.0000031	$8.12M ₿224.98	$179.92M ₿3.37K	$87.89M ₿1.65K
506	Radicle RAD	$1.74 ₿0.000036	5.76	$86.97M ₿1.84K	$1.9 ₿0.000039	$1.63 ₿0.000036	$36.25M ₿204.19	$174.53M ₿3.7K	$86.97M ₿1.84K
507	CANTO CANTO	$0.1455 ₿0.0000031	1.74	$86.77M ₿1.84K	$0.1471 ₿0.0000033	$0.1401 ₿0.0000031	$6.21M ₿137.83	$145.54M ₿3.16K	$86.77M ₿1.84K
508	Gearbox GEAR	$0.01605 ₿0.00000043	2.40	$86.97M ₿2.24K	$0.01628 ₿0.00000044	$0.01557 ₿0.00000041	$856.86K ₿28.17	$160.56M ₿4.35K	$86.97M ₿2.24K
509	Badger DAO BADGER	$4.34 ₿0.000084	3.64	$86.38M ₿1.7K	$4.5 ₿0.000091	$4.15 ₿0.000084	$7.34M ₿197.03	$91.01M ₿1.79K	$86.38M ₿1.7K
511	Gemini Dollar GUSD	$1 ₿0.000014	0.05	$85.96M ₿1.8K	$1 ₿0.000014	$0.9955 ₿0.000014	$852.27K ₿20.99	$85.96M ₿1.8K	$85.96M ₿1.8K
512	Trias Token TRIAS	$8.61 ₿0.00016	6.33	$85.85M ₿1.67K	$8.92 ₿0.00018	$8.08 ₿0.00016	$3.86M ₿25.34	$86.02M ₿1.67K	$85.85M ₿1.67K
513	Decubate DCB	$0.09023 ₿0.0000018	-1.43	$85.71M ₿629.42	$0.09175 ₿0.0000019	$0.08898 ₿0.0000018	$1.36M ₿16.53	$90.23M ₿1.86K	$85.71M ₿629.42
514	Verge XVG	$0.005169 ₿0.00000012	2.38	$85.3M ₿2.07K	$0.005271 ₿0.00000015	$0.004986 ₿0.00000012	$6.24M ₿1.91K	$85.47M ₿2.07K	$85.3M ₿2.07K
516	Everscale EVER	$0.04277 ₿0.00000048	-5.28	$84.21M ₿953.32	$0.04608 ₿0.00000051	$0.04285 ₿0.00000048	$163.56K ₿1.96	$90.42M ₿1.02K	$84.21M ₿953.32
517	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08461 ₿0.0000013	3.60	$84.57M ₿1.3K	$0.09296 ₿0.0000014	$0.08155 ₿0.0000012	$1.24M ₿3.98	$84.57M ₿1.3K	$84.57M ₿1.3K
518	LooksRare LOOKS	$0.08494 ₿0.0000024	2.25	$84.49M ₿2.48K	$0.08588 ₿0.0000025	$0.08287 ₿0.0000022	$2.34M ₿320.02	$84.49M ₿2.48K	$84.49M ₿2.48K
519	Bifrost BFC	$0.06042 ₿0.0000012	-3.21	$84.06M ₿1.76K	$0.06319 ₿0.0000013	$0.06038 ₿0.0000012	$794.84K ₿38.72	$143.1M ₿2.99K	$84.06M ₿1.76K
520	Marcopolo MAPO	$0.01878 ₿0.00000046	2.00	$82.58M ₿1.1K	$0.019 ₿0.00000046	$0.0183 ₿0.00000043	$13.13M ₿52.38	$182.35M ₿1.25K	$82.58M ₿1.1K
521	HUNT Platform HUNT	$0.4097 ₿0.0000075	-0.80	$81.59M ₿1.51K	$0.4207 ₿0.0000077	$0.4042 ₿0.0000070	$1.07M ₿68.66	$81.59M ₿1.51K	$81.59M ₿1.51K
523	Railgun RAIL	$1.42 ₿0.0000096	0.62	$81.33M ₿553.67	$1.43 ₿0.0000097	$1.38 ₿0.0000089	$75.08K ₿2.78	$81.33M ₿553.67	$81.33M ₿553.67
524	SuperRare RARE	$0.1178 ₿0.0000024	2.06	$81.17M ₿1.66K	$0.1201 ₿0.0000026	$0.1139 ₿0.0000024	$2.89M ₿176.72	$117.79M ₿2.42K	$81.17M ₿1.66K
525	OpSec OPSEC	$0.8532 ₿0.000026	2.20	$80.6M ₿2.45K	$0.8782 ₿0.000030	$0.8241 ₿0.000025	$851.37K ₿37.01	$84.32M ₿2.54K	$80.6M ₿2.45K
526	Adventure Gold AGLD	$1.04 ₿0.000021	5.97	$80.14M ₿1.63K	$1.06 ₿0.000022	$0.9733 ₿0.000021	$8.48M ₿193.06	$80.14M ₿1.63K	$80.14M ₿1.63K
528	QuarkChain QKC	$0.01139 ₿0.00000019	1.54	$79.64M ₿1.35K	$0.01171 ₿0.00000019	$0.01121 ₿0.00000019	$1.25M ₿25.59	$113.95M ₿1.94K	$79.64M ₿1.35K
529	Storm STMX	$0.007252 ₿0.00000014	-0.58	$79.63M ₿1.64K	$0.007516 ₿0.00000015	$0.007208 ₿0.00000014	$3.72M ₿60.54	$90.49M ₿1.86K	$79.63M ₿1.64K
531	Radio Caca RACA	$0.0002193 ₿0.0000000045	4.16	$79.32M ₿1.63K	$0.0002254 ₿0.0000000047	$0.0002085 ₿0.0000000045	$7.82M ₿155.93	$94.15M ₿1.94K	$79.32M ₿1.63K
533	Krypton DAO KRD	$0.7601 ₿0.000011	-1.26	$78.86M ₿1.19K	$0.7822 ₿0.000011	$0.7586 ₿0.000011	$6.77K ₿0.1	$7.7B ₿116.57K	$78.86M ₿1.19K
534	Uquid Coin UQC	$7.88 ₿0.00013	-1.00	$78.84M ₿1.32K	$8.03 ₿0.00013	$7.83 ₿0.00012	$3.2M ₿40.38	$315.37M ₿5.3K	$78.84M ₿1.32K
535	REI Network REI	$0.08141 ₿0.0000015	-0.10	$78.75M ₿1.54K	$0.08444 ₿0.0000016	$0.0802 ₿0.0000015	$7.99M ₿367.76	$81.23M ₿1.59K	$78.75M ₿1.54K
536	Perpetual Protocol PERP	$1.08 ₿0.000019	6.84	$78.47M ₿1.45K	$1.09 ₿0.000022	$1.01 ₿0.000019	$6.79M ₿407.14	$162.1M ₿3K	$78.47M ₿1.45K
538	Access Protocol ACS	$0.002227 ₿0.000000046	1.03	$78.3M ₿1.6K	$0.002246 ₿0.000000047	$0.0022 ₿0.000000045	$1.35M ₿26.63	$194.94M ₿4.02K	$78.3M ₿1.6K
539	Overnight.fi USD+ USD+	$1 ₿0.000014	0.13	$77.32M ₿1.11K	$1.01 ₿0.000014	$0.99 ₿0.000014	$9.36M ₿131.89	$77.32M ₿1.1K	$77.32M ₿1.11K
540	LTO Network LTO	$0.1796 ₿0.0000035	0.58	$77.12M ₿1.53K	$0.1857 ₿0.0000036	$0.1779 ₿0.0000034	$2.67M ₿123.34	$77.15M ₿1.53K	$77.12M ₿1.53K
542	MovieBloc MBL	$0.004359 ₿0.000000078	0.33	$76.78M ₿1.37K	$0.004483 ₿0.000000081	$0.004307 ₿0.000000078	$2.36M ₿29.17	$130.81M ₿2.34K	$76.78M ₿1.37K
543	Sweat Economy SWEAT	$0.009971 ₿0.00000016	14.05	$76.69M ₿1.28K	$0.009935 ₿0.00000017	$0.008657 ₿0.00000016	$12.28M ₿109.19	$211.43M ₿3.55K	$76.69M ₿1.28K
544	GamerCoin GHX	$0.1226 ₿0.0000024	-3.58	$76.39M ₿1.55K	$0.1293 ₿0.0000027	$0.1211 ₿0.0000024	$691.92K ₿24.72	$99.1M ₿2K	$76.39M ₿1.55K
546	Cortex CTXC	$0.344 ₿0.0000057	-1.64	$75.95M ₿1.26K	$0.3622 ₿0.0000059	$0.3399 ₿0.0000056	$4.85M ₿93.21	$103.16M ₿1.72K	$75.95M ₿1.26K
547	Stafi FIS	$0.5334 ₿0.000010	-0.24	$75.8M ₿1.5K	$0.5479 ₿0.000010	$0.5291 ₿0.000010	$3.34M ₿75.1	$75.8M ₿1.5K	$75.8M ₿1.5K
548	BakeryToken BAKE	$0.2624 ₿0.0000053	6.96	$75.76M ₿1.53K	$0.2734 ₿0.0000056	$0.2431 ₿0.0000052	$23.43M ₿194.08	$72.75M ₿1.47K	$75.76M ₿1.53K
549	Storj STORJ	$0.5233 ₿0.0000099	-0.03	$75.28M ₿1.43K	$0.5384 ₿0.000010	$0.5212 ₿0.0000098	$8.95M ₿293.65	$222.51M ₿4.23K	$75.28M ₿1.43K
550	Carry CRE	$0.007524 ₿0.00000010	-1.70	$75.22M ₿1.14K	$0.007801 ₿0.00000011	$0.006829 ₿0.00000010	$89.73M ₿12.92	$75.22M ₿1.14K	$75.22M ₿1.14K
551	GameFi GAFI	$6.8 ₿0.00013	3.46	$74.42M ₿1.51K	$6.83 ₿0.00014	$6.57 ₿0.00013	$361.91K ₿2.4	$101.69M ₿2.07K	$74.42M ₿1.51K
552	Gitcoin GTC	$1.21 ₿0.000025	6.02	$73.54M ₿1.58K	$1.22 ₿0.000027	$1.13 ₿0.000025	$5.52M ₿124.59	$120.82M ₿2.59K	$73.54M ₿1.58K
554	MATH MATH	$0.4162 ₿0.0000087	1.06	$72.99M ₿1.5K	$0.4235 ₿0.000011	$0.3983 ₿0.0000042	$1.04M ₿1.1K	$83.42M ₿1.72K	$72.99M ₿1.5K
555	Dimitra DMTR	$0.1427 ₿0.0000028	3.93	$72.42M ₿1.47K	$0.143 ₿0.0000030	$0.1285 ₿0.0000028	$1.03M ₿26.4	$72.42M ₿1.47K	$72.42M ₿1.47K
556	Polkastarter POLS	$0.7283 ₿0.000015	0.32	$72.44M ₿1.56K	$0.7427 ₿0.000016	$0.7191 ₿0.000015	$3.3M ₿69.81	$72.91M ₿1.57K	$72.44M ₿1.56K
558	Origin Protocol OGN	$0.1434 ₿0.0000031	1.77	$71.94M ₿1.57K	$0.1462 ₿0.0000033	$0.1397 ₿0.0000030	$10.13M ₿352.47	$143.09M ₿3.12K	$71.94M ₿1.57K
559	ArbDoge AI AIDOGE	$0.000000000379 ₿0.0000000000000083	0.14	$71.35M ₿1.56K	$0.000000000396 ₿0.0000000000000087	$0.000000000371 ₿0.0000000000000080	$8.8M ₿394.17	$71.35M ₿1.56K	$71.35M ₿1.56K
560	Moonwell WELL	$0.02917 ₿0.00000063	-4.33	$70.93M ₿1.37K	$0.03141 ₿0.00000070	$0.02886 ₿0.00000062	$1.26M ₿25.25	$145.63M ₿3.14K	$70.93M ₿1.37K
561	Nuls NULS	$0.6536 ₿0.000012	-4.62	$70.81M ₿1.38K	$0.6974 ₿0.000013	$0.636 ₿0.000011	$4.59M ₿199.6	$83.22M ₿1.62K	$70.81M ₿1.38K
562	Gods Unchained GODS	$0.2403 ₿0.0000041	8.39	$70.12M ₿1.18K	$0.2505 ₿0.0000044	$0.2203 ₿0.0000041	$1.42M ₿18.04	$120.15M ₿2.07K	$70.12M ₿1.18K
563	Hermez Network Token HEZ	$3.89 ₿0.000063	-0.62	$70.43M ₿1.08K	$4.26 ₿0.000063	$3.83 ₿0.000058	$51.58K ₿2.6	$46.71M ₿715.09	$70.43M ₿1.08K
564	Opulous OPUL	$0.1544 ₿0.0000034	-4.37	$70.38M ₿1.56K	$0.162 ₿0.0000038	$0.1524 ₿0.0000033	$1.08M ₿45.45	$77.19M ₿1.71K	$70.38M ₿1.56K
565	Binance USD BUSD	$1 ₿0.000014	0.10	$70.55M ₿1.04K	$1.01 ₿0.000014	$0.9932 ₿0.000014	$436.25K ₿10.08	$70.55M ₿1.04K	$70.55M ₿1.04K
566	Mainframe MFT	$0.007486 ₿0.00000016	0	$70.28M ₿1.55K	$0.007486 ₿0.00000016	$0.007486 ₿0.00000016	$0 ₿0.17	$74.87M ₿1.65K	$70.28M ₿1.55K
568	Agoric BLD	$0.1064 ₿0.0000018	-4.48	$70.06M ₿1.21K	$0.1118 ₿0.0000020	$0.1046 ₿0.0000017	$302.68K ₿6.22	$114.27M ₿1.98K	$70.06M ₿1.21K
569	Aleph ALEPH	$0.3726 ₿0.0000034	-2.85	$69.49M ₿649.95	$0.3836 ₿0.0000046	$0.3666 ₿0.0000029	$3.35M ₿175.09	$186.37M ₿1.74K	$69.49M ₿649.95
570	Alien Worlds TLM	$0.01677 ₿0.00000033	2.27	$69.34M ₿1.37K	$0.01742 ₿0.00000036	$0.01628 ₿0.00000033	$7.17M ₿155.6	$106.5M ₿2.12K	$69.34M ₿1.37K
571	Metadium META	$0.04081 ₿0.00000084	-0.61	$69.14M ₿1.43K	$0.04184 ₿0.00000086	$0.04058 ₿0.00000068	$1.12M ₿2.96K	$81.17M ₿1.68K	$69.14M ₿1.43K
573	Sidus SIDUS	$0.006386 ₿0.00000015	-5.22	$68.62M ₿1.68K	$0.006862 ₿0.00000016	$0.006233 ₿0.00000015	$1.29M ₿27.98	$135.87M ₿3.37K	$68.62M ₿1.68K
574	Shardus ULT	$0.156 ₿0.0000027	-0.09	$68.61M ₿1.22K	$0.1597 ₿0.0000028	$0.1549 ₿0.0000027	$314.97 ₿0.15	$156.09M ₿2.77K	$68.61M ₿1.22K
575	Polymath POLY	$0.07611 ₿0.0000014	-2.54	$68.33M ₿1.28K	$0.08064 ₿0.0000016	$0.07286 ₿0.0000013	$11.97K ₿0.29	$76.05M ₿1.42K	$68.33M ₿1.28K
577	Pirate Chain ARRR	$0.348 ₿0.0000031	-8.14	$68.13M ₿609.89	$0.3821 ₿0.0000032	$0.3467 ₿0.0000028	$158.94K ₿1.52	$69.45M ₿621.66	$68.13M ₿609.89
580	Wrapped NXM WNXM	$64.74 ₿0.0010	1.32	$67.41M ₿1.14K	$65.71 ₿0.0010	$63.25 ₿0.0010	$1.73M ₿63.3	$67.41M ₿1.14K	$67.41M ₿1.14K
581	Loom Network LOOMOLD	$0.08083 ₿0.0000015	1.86	$67.39M ₿1.24K	$0.08254 ₿0.0000015	$0.07831 ₿0.0000014	$551.14K ₿7.75	$80.81M ₿1.49K	$67.39M ₿1.24K
582	BENQI QI	$0.01477 ₿0.00000033	-1.91	$66.63M ₿1.48K	$0.01548 ₿0.00000034	$0.01476 ₿0.00000033	$3.16M ₿42.87	$106.32M ₿2.38K	$66.63M ₿1.48K
583	Cobak Token CBK	$0.7987 ₿0.000014	-0.26	$66.9M ₿1.19K	$0.8129 ₿0.000014	$0.7924 ₿0.000014	$2.08M ₿28.43	$79.87M ₿1.43K	$66.9M ₿1.19K
584	SaucerSwap SAUCE	$0.1047 ₿0.0000017	0.73	$66.51M ₿1.11K	$0.1073 ₿0.0000018	$0.1019 ₿0.0000017	$2.32M ₿27.61	$104.65M ₿1.79K	$66.51M ₿1.11K
587	Compound USD Coin CUSDC	$0.02385 ₿0.00000035	-0.05	$66.15M ₿1.03K	$0.0239 ₿0.00000034	$0.02381 ₿0.00000033	$223.42 ₿0	$66.15M ₿1.03K	$66.15M ₿1.03K
588	ARPA ARPA	$0.0671 ₿0.0000014	2.29	$65.93M ₿1.43K	$0.07205 ₿0.0000015	$0.06495 ₿0.0000013	$19.87M ₿842.73	$134.25M ₿2.92K	$65.93M ₿1.43K
589	Star Atlas ATLAS	$0.004107 ₿0.00000010	6.82	$65.83M ₿1.63K	$0.004174 ₿0.00000010	$0.003816 ₿0.00000010	$2.02M ₿25.07	$150.05M ₿3.77K	$65.83M ₿1.63K
590	Compound Dai CDAI	$0.02323 ₿0.00000034	0.19	$65.8M ₿1.03K	$0.02334 ₿0.00000034	$0.02312 ₿0.00000032	$1.22K ₿0.07	$65.8M ₿1.03K	$65.8M ₿1.03K
591	Gelato GEL	$0.2685 ₿0.0000073	-3.59	$64.76M ₿1.76K	$0.279 ₿0.0000076	$0.2686 ₿0.0000073	$253.09K ₿7.8	$112.99M ₿3.08K	$64.76M ₿1.76K
592	Alethea Artificial Liquid Intelligence Token ALI	$0.01856 ₿0.00000034	-2.41	$64.02M ₿1.19K	$0.01907 ₿0.00000035	$0.01847 ₿0.00000033	$1.3M ₿31.77	$182.63M ₿3.39K	$64.02M ₿1.19K
593	Elastos ELA	$2.9 ₿0.000058	-4.98	$63.88M ₿1.29K	$3.05 ₿0.000060	$2.9 ₿0.000058	$492.72K ₿13.5	$73.98M ₿1.5K	$63.88M ₿1.29K
594	sETH2 SETH2	$2,977.65 ₿0.050	-0.28	$63.8M ₿1.15K	$3,008.03 ₿0.051	$2,925.5 ₿0.050	$245.47 ₿0.01	$63.8M ₿1.15K	$63.8M ₿1.15K
595	Boson Protocol BOSON	$0.4958 ₿0.0000097	-3.39	$63.09M ₿1.22K	$0.5132 ₿0.000010	$0.4903 ₿0.0000093	$890.83K ₿28.69	$99.09M ₿1.97K	$63.09M ₿1.22K
596	Vaiot VAI	$0.1935 ₿0.0000041	-0.77	$62.64M ₿1.32K	$0.1967 ₿0.0000045	$0.1852 ₿0.0000041	$867.73K ₿22.35	$77.4M ₿1.65K	$62.64M ₿1.32K
598	DexTools DEXT	$0.7352 ₿0.000013	-0.39	$62.84M ₿1.17K	$0.7801 ₿0.000013	$0.7252 ₿0.000012	$228.37K ₿7.7	$93.78M ₿1.75K	$62.84M ₿1.17K
599	Redacted BTRFLY	$210.76 ₿0.0038	-2.15	$61.89M ₿1.12K	$218.25 ₿0.0040	$209.51 ₿0.0038	$98.29K ₿2.92	$61.89M ₿1.12K	$61.89M ₿1.12K
601	Orchid Protocol OXT	$0.1036 ₿0.0000020	3.26	$61.29M ₿1.21K	$0.1049 ₿0.0000021	$0.09961 ₿0.0000020	$4.58M ₿80.8	$103.61M ₿2.04K	$61.29M ₿1.21K
602	Astrafer ASTRAFER	$0.3874 ₿0.0000057	0.13	$60.75M ₿895.54	$0.3893 ₿0.0000057	$0.3857 ₿0.0000054	$53.66K ₿0.78	$344.05M ₿5.07K	$60.75M ₿895.54
603	Ultra UOS	$0.1613 ₿0.0000032	-3.60	$60.92M ₿1.22K	$0.169 ₿0.0000034	$0.161 ₿0.0000031	$1.12M ₿28.45	$161.54M ₿3.26K	$60.92M ₿1.22K
605	Electroneum ETN	$0.003388 ₿0.000000094	-1.56	$60.6M ₿1.69K	$0.003445 ₿0.000000095	$0.003135 ₿0.000000089	$915.9K ₿14.22	$70.99M ₿1.98K	$60.6M ₿1.69K
606	Komodo KMD	$0.435 ₿0.0000068	18.68	$60.65M ₿948.97	$0.472 ₿0.0000071	$0.3621 ₿0.0000067	$53.99M ₿39.93	$86.74M ₿1.36K	$60.65M ₿948.97
607	Clearpool CPOOL	$0.1351 ₿0.0000033	-9.62	$60.62M ₿1.5K	$0.1495 ₿0.0000038	$0.1321 ₿0.0000033	$1.48M ₿52.84	$135.4M ₿3.36K	$60.62M ₿1.5K
608	Clash of Lilliput COL	$0.7349 ₿0.000011	-1.65	$60.32M ₿985.26	$0.7526 ₿0.000012	$0.7304 ₿0.000011	$103.61K ₿1.52	$734.98M ₿12.01K	$60.32M ₿985.26
609	ELYSIA EL	$0.008858 ₿0.00000017	-2.39	$60.27M ₿1.18K	$0.009323 ₿0.00000018	$0.008672 ₿0.00000017	$1.54M ₿41.54	$60.27M ₿1.18K	$60.27M ₿1.18K
612	Bitrise Token BRISE	$0.0000001502 ₿0.0000000000029	0.60	$59.46M ₿1.16K	$0.0000001505 ₿0.0000000000030	$0.0000001481 ₿0.0000000000028	$1.7M ₿31.31	$64.17M ₿1.25K	$59.46M ₿1.16K
613	Contentos COS	$0.01175 ₿0.00000019	-1.96	$59.8M ₿981.81	$0.01268 ₿0.00000020	$0.01127 ₿0.00000019	$60.44M ₿57.18	$115.83M ₿1.9K	$59.8M ₿981.81
614	Chainge Finance XCHNG	$0.12 ₿0.0000033	-4.24	$59.31M ₿1.67K	$0.1275 ₿0.0000034	$0.1194 ₿0.0000033	$2.23M ₿63.47	$144.06M ₿4.05K	$59.31M ₿1.67K
615	PlatON Network LAT	$0.01083 ₿0.00000026	-0.66	$59.26M ₿1.4K	$0.01102 ₿0.00000027	$0.0107 ₿0.00000024	$5.51M ₿114.15	$110.8M ₿2.69K	$59.26M ₿1.4K
616	REN REN	$0.05906 ₿0.0000013	0.48	$59.02M ₿1.37K	$0.06051 ₿0.0000014	$0.05811 ₿0.0000013	$11.67M ₿273.18	$59.02M ₿1.37K	$59.02M ₿1.37K
618	VitaDAO VITA	$2.26 ₿0.000039	-1.05	$58.58M ₿1.04K	$2.33 ₿0.000040	$2.22 ₿0.000038	$348.13K ₿5.88	$61.43M ₿1.09K	$58.58M ₿1.04K
619	ankrETH ANKRETH	$3,440.93 ₿0.058	-0.44	$58.38M ₿1.04K	$3,495.47 ₿0.059	$3,394.1 ₿0.058	$582.72K ₿0.61	$58.38M ₿1.04K	$58.38M ₿1.04K
620	Veno Finance VNO	$0.1219 ₿0.0000020	-0.24	$58.36M ₿984.24	$0.1245 ₿0.0000020	$0.1204 ₿0.0000019	$32.69K ₿2.18	$225.35M ₿3.81K	$58.36M ₿984.24
621	tomiNet TOMI	$0.505 ₿0.000010	0.09	$58.32M ₿1.22K	$0.527 ₿0.000010	$0.5001 ₿0.0000099	$12.97M ₿267.23	$70.13M ₿1.47K	$58.32M ₿1.22K
622	ShapeShift FOX Token FOX	$0.09414 ₿0.0000013	9.06	$57.88M ₿851.7	$0.1041 ₿0.0000014	$0.08617 ₿0.0000013	$8.67M ₿23.26	$94.18M ₿1.38K	$57.88M ₿851.7
624	Onyxcoin XCN	$0.00204 ₿0.000000035	1.62	$57.18M ₿980.01	$0.002064 ₿0.000000036	$0.001995 ₿0.000000034	$3.82M ₿84.72	$98.79M ₿1.7K	$57.18M ₿980.01
625	StrikeCoin STRX	$0.06786 ₿0.0000013	6.36	$57.01M ₿1.15K	$0.06827 ₿0.0000014	$0.0623 ₿0.0000013	$683.36K ₿16.98	$60.44M ₿1.21K	$57.01M ₿1.15K
629	Lista USD LISUSD	$0.9794 ₿0.000014	-0.29	$56.09M ₿953.91	$0.988 ₿0.000014	$0.9753 ₿0.000013	$164.93K ₿40.8	$58.51M ₿972.04	$56.09M ₿953.91
630	MELD MELD	$0.01476 ₿0.00000025	6.45	$55.95M ₿956.96	$0.01521 ₿0.00000027	$0.01383 ₿0.00000024	$728.03K ₿2.28	$58.86M ₿1.01K	$55.95M ₿956.96
631	A Hunters Dream CAW	$0.00000008773 ₿0.0000000000015	-1.58	$55.86M ₿986.9	$0.00000009035 ₿0.0000000000016	$0.00000008687 ₿0.0000000000015	$1.25M ₿34.07	$58.49M ₿1.03K	$55.86M ₿986.9
632	Clover Finance CLV	$0.06952 ₿0.0000014	0.22	$55.87M ₿1.19K	$0.07092 ₿0.0000015	$0.0685 ₿0.0000014	$3.46M ₿123.3	$69.52M ₿1.48K	$55.87M ₿1.19K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}