Страница результатов 5 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1114	Nosana NOS	$0.2543 ₿0.0000028	-1.80	$21.21M ₿238.94	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$194.23K ₿2.36	$25.43M ₿286.5	$21.21M ₿238.94
1117	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1118	stake.link SDL	$0.3849 ₿0.0000043	-3.72	$21.12M ₿238.27	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.28K ₿0.04	$38.43M ₿433.69	$21.12M ₿238.27
1119	Velodrome Finance VELO	$0.01995 ₿0.00000022	-3.47	$21.09M ₿237.79	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.54M ₿28.65	$46.86M ₿528.27	$21.09M ₿237.79
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002306 ₿0.000000026	-2.39	$21.03M ₿237.41	$0.0024 ₿0.000000026	$0.002307 ₿0.000000026	$221.1K ₿2.51	$22.77M ₿257.01	$21.03M ₿237.41
1124	Metadium META	$0.01214 ₿0.00000013	2.04	$20.97M ₿235.56	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$256.08K ₿2.87	$24.27M ₿272.7	$20.97M ₿235.56
1125	Cetus Protocol CETUS	$0.0232 ₿0.00000026	-4.67	$20.81M ₿234.87	$0.02433 ₿0.00000027	$0.02319 ₿0.00000026	$3.68M ₿41.27	$23.2M ₿261.81	$20.81M ₿234.87
1127	Gods Unchained GODS	$0.05254 ₿0.00000059	-2.44	$20.7M ₿234.11	$0.05536 ₿0.00000062	$0.05255 ₿0.00000059	$618.96K ₿6.99	$26.27M ₿297.07	$20.7M ₿234.11
1144	StrikeCoin STRX	$0.02377 ₿0.00000026	-1.04	$20.17M ₿227.85	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$17.28K ₿0.21	$21.09M ₿238.28	$20.17M ₿227.85
1148	Celer Network CELR	$0.003552 ₿0.000000040	-4.91	$20.05M ₿226.47	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.33M ₿26.11	$35.52M ₿401.16	$20.05M ₿226.47
1156	Origin Protocol OGN	$0.02997 ₿0.00000033	-1.75	$19.73M ₿222.67	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.43	$42.27M ₿476.97	$19.73M ₿222.67
1157	Achain ACT	$0.02298 ₿0.00000025	-0.87	$19.71M ₿222.46	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$175.13K ₿1.98	$22.98M ₿259.45	$19.71M ₿222.46
1160	Janction JCT	$0.001701 ₿0.000000019	-2.43	$19.56M ₿220.83	$0.001748 ₿0.000000019	$0.00169 ₿0.000000018	$2.17M ₿24.53	$85.07M ₿960.66	$19.56M ₿220.83
1169	ELYSIA EL	$0.002856 ₿0.000000032	4.14	$19.44M ₿219.44	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.21M ₿58.84	$19.44M ₿219.44	$19.44M ₿219.44
1174	MARBLEX MBX	$0.07187 ₿0.00000081	-3.27	$19.3M ₿217.65	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$320.63K ₿3.64	$23.09M ₿260.5	$19.3M ₿217.65
1176	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.50	$19.21M ₿216.69	$1.71 ₿0.000019	$1.66 ₿0.000018	$989.65K ₿11.17	$25.54M ₿288.17	$19.21M ₿216.69
1177	Bone ShibaSwap BONE	$0.07677 ₿0.00000086	-1.03	$19.19M ₿216.57	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$913.59K ₿10.31	$19.2M ₿216.66	$19.19M ₿216.57
1178	Elastos ELA	$0.8318 ₿0.0000093	-1.63	$19.18M ₿216.41	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$133.11K ₿1.5	$21.78M ₿245.7	$19.18M ₿216.41
1183	Boba Network BOBA	$0.03865 ₿0.00000043	-1.18	$19.09M ₿215.09	$0.03915 ₿0.00000043	$0.03851 ₿0.00000043	$334.69K ₿3.77	$19.33M ₿217.88	$19.09M ₿215.09
1184	Tribe TRIBE	$0.5005 ₿0.0000056	1.26	$18.99M ₿214.93	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.81K ₿0.76	$499.41M ₿5.65K	$18.99M ₿214.93
1190	Mango Markets MNGO	$0.01671 ₿0.00000019	-19.69	$18.68M ₿213.27	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$27.88K ₿0.32	$83.59M ₿954.24	$18.68M ₿213.27
1191	DeGate DG	$0.04868 ₿0.00000054	-0.20	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04849 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009866 ₿0.00000011	-0.55	$18.59M ₿209.8	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$212.25K ₿2.39	$18.59M ₿209.85	$18.59M ₿209.8
1203	Storj STORJ	$0.1263 ₿0.0000014	-2.52	$18.17M ₿205.05	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.52M ₿39.68	$53.69M ₿606.08	$18.17M ₿205.05
1207	Hashflow HFT	$0.02606 ₿0.00000029	-2.93	$18.07M ₿203.83	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.73M ₿30.72	$26.07M ₿293.97	$18.07M ₿203.83
1213	Dent DENT	$0.0001875 ₿0.0000000021	-3.93	$17.94M ₿202.57	$0.0001956 ₿0.0000000022	$0.0001875 ₿0.0000000021	$1.2M ₿13.49	$18.75M ₿211.78	$17.94M ₿202.57
1228	ANyONe Protocol ANYONE	$0.2206 ₿0.0000024	-7.85	$17.53M ₿197.85	$0.24 ₿0.0000026	$0.2138 ₿0.0000024	$1.06M ₿11.88	$21.93M ₿247.51	$17.53M ₿197.85
1231	OG Fan Token OG	$3.83 ₿0.000043	-0.34	$17.42M ₿196.65	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.85M ₿65.88	$19.12M ₿215.88	$17.42M ₿196.65
1232	EthicHub ETHIX	$0.2454 ₿0.0000027	-0.93	$17.3M ₿195.24	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.09K ₿0.01	$24.54M ₿276.94	$17.3M ₿195.24
1233	Inverse Finance INV	$27.71 ₿0.00031	-0.37	$17.29M ₿195.19	$28.17 ₿0.00031	$27.71 ₿0.00031	$81.16K ₿0.91	$20.14M ₿227.44	$17.29M ₿195.19
1234	Comtech Gold CGO	$159.31 ₿0.0017	-0.12	$17.21M ₿194.99	$160.24 ₿0.0018	$159.22 ₿0.0017	$997.06K ₿11.25	$17.21M ₿194.99	$17.21M ₿194.99
1236	PIVX PIVX	$0.1713 ₿0.0000019	-6.88	$17.17M ₿194.2	$0.1842 ₿0.0000020	$0.1716 ₿0.0000019	$1.54M ₿17.27	$17.17M ₿194.2	$17.17M ₿194.2
1240	Acet Token ACT	$0.01002 ₿0.00000011	-3.91	$17.15M ₿193.41	$0.01043 ₿0.00000011	$0.00999 ₿0.00000011	$10.67K ₿0.12	$22.37M ₿252.33	$17.15M ₿193.41
1241	SideShift Token XAI	$0.1098 ₿0.0000012	-0.25	$17.15M ₿193.37	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.06M ₿260.05	$17.15M ₿193.37
1244	DODO DODO	$0.01695 ₿0.00000019	-2.08	$16.97M ₿192.24	$0.01732 ₿0.00000019	$0.01697 ₿0.00000019	$1.76M ₿19.82	$16.97M ₿192.24	$16.97M ₿192.24
1247	Goldfinch GFI	$0.1805 ₿0.0000020	3.22	$16.87M ₿190.43	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$255.7K ₿2.88	$20.64M ₿232.93	$16.87M ₿190.43
1249	CorgiAI CORGIAI	$0.00005169 ₿0.00000000058	-2.87	$16.87M ₿190.33	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$19.29M ₿217.62	$16.87M ₿190.33
1250	Alpha Quark Token AQT	$0.6386 ₿0.0000071	3.21	$17.12M ₿190.21	$0.6382 ₿0.0000071	$0.6136 ₿0.0000068	$1.34M ₿14.85	$19.16M ₿212.87	$17.12M ₿190.21
1252	Alchemix ALCX	$6.7 ₿0.000075	-4.19	$16.8M ₿189.45	$6.99 ₿0.000078	$6.68 ₿0.000075	$1.38M ₿15.17	$20.74M ₿233.88	$16.8M ₿189.45
1253	IX Swap IXS	$0.09333 ₿0.0000010	-2.85	$16.8M ₿189.08	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$137.62K ₿1.47	$16.8M ₿189.08	$16.8M ₿189.08
1254	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.78	$16.7M ₿188.48	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$8.99K ₿0.1	$46.49M ₿524.71	$16.7M ₿188.48
1258	SaucerSwap SAUCE	$0.01895 ₿0.00000021	-2.29	$16.64M ₿187.79	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$158.97K ₿1.79	$18.9M ₿213.27	$16.64M ₿187.79
1260	Stader MaticX MATICX	$0.1445 ₿0.0000016	-3.10	$16.6M ₿187.47	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.72K ₿0.05	$16.6M ₿187.47	$16.6M ₿187.47
1264	Lido Staked SOL STSOL	$154.39 ₿0.0017	-0.14	$16.39M ₿185.06	$155.5 ₿0.0017	$153.38 ₿0.0017	$9.07K ₿0.1	$16.39M ₿185.06	$16.39M ₿185.06
1266	Syscoin SYS	$0.01923 ₿0.00000021	-2.53	$16.31M ₿184	$0.01976 ₿0.00000022	$0.0191 ₿0.00000021	$2.38M ₿26.93	$16.31M ₿184	$16.31M ₿184
1270	Stader SD	$0.2323 ₿0.0000026	-0.68	$16.18M ₿182.67	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.39M ₿15.7	$27.88M ₿314.86	$16.18M ₿182.67
1272	Beta Finance BETA	$0.01617 ₿0.00000018	-4.06	$16.17M ₿182.4	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.17M ₿182.4	$16.17M ₿182.4
1278	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.08	$16.01M ₿180.62	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$492.76K ₿5.58	$119.31M ₿1.35K	$16.01M ₿180.62
1281	ThunderCore TT	$0.001214 ₿0.000000013	4.88	$15.98M ₿180.4	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$415.73K ₿4.7	$15.98M ₿180.4	$15.98M ₿180.4
1284	Diverge Loop DLC	$0.01877 ₿0.00000020	4.63	$15.97M ₿180.17	$0.01877 ₿0.00000020	$0.01775 ₿0.00000020	$5.28K ₿0.06	$17.94M ₿202.44	$15.97M ₿180.17
1286	Stader BNBx BNBX	$971.74 ₿0.010	-1.43	$15.94M ₿179.67	$986.62 ₿0.011	$970.45 ₿0.010	$117.06 ₿0	$0	$15.94M ₿179.67
1290	Firmachain FCT	$0.01423 ₿0.00000016	0.52	$15.82M ₿178.7	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$279.02K ₿3.15	$16.04M ₿181.24	$15.82M ₿178.7
1292	Stake DAO SDT	$0.2347 ₿0.0000026	0.06	$15.77M ₿177.8	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.68K ₿0.06	$16.18M ₿182.44	$15.77M ₿177.8
1294	Mossland MOC	$0.03562 ₿0.00000040	-0.86	$15.69M ₿177.44	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$238.04K ₿2.69	$17.81M ₿201.41	$15.69M ₿177.44
1300	Thales THALES	$0.242 ₿0.0000027	0.54	$15.54M ₿175.55	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$738.3 ₿0.01	$24.2M ₿273.48	$15.54M ₿175.55
1301	Phoenix PHB	$0.2498 ₿0.0000028	-2.52	$15.55M ₿175.33	$0.2562 ₿0.0000028	$0.2483 ₿0.0000028	$1.48M ₿16.35	$15.55M ₿175.33	$15.55M ₿175.33
1308	My Neighbor Alice ALICE	$0.166 ₿0.0000018	-3.52	$15.28M ₿172.64	$0.1727 ₿0.0000019	$0.1658 ₿0.0000018	$6.75M ₿76.07	$16.6M ₿187.48	$15.28M ₿172.64
1309	LimeWire LMWR	$0.04142 ₿0.00000046	-1.77	$15.28M ₿172.43	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$894.84K ₿10.11	$26.25M ₿296.23	$15.28M ₿172.43
1327	FunFair FUN	$0.001406 ₿0.000000015	-6.22	$14.91M ₿168.24	$0.001499 ₿0.000000016	$0.001402 ₿0.000000015	$3.04M ₿34.45	$15.48M ₿174.6	$14.91M ₿168.24
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	Impossible Finance Launchpad IDIA	$0.01978 ₿0.00000022	0.60	$14.81M ₿166.86	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$18.83K ₿0.21	$19.79M ₿222.96	$14.81M ₿166.86
1343	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.35	$14.71M ₿165.94	$1.02 ₿0.000011	$0.97 ₿0.000010	$51.82K ₿0.58	$14.71M ₿165.94	$14.71M ₿165.94
1344	Mobox MBOX	$0.02925 ₿0.00000032	-2.75	$14.63M ₿165.16	$0.03007 ₿0.00000033	$0.0291 ₿0.00000032	$2.8M ₿31.49	$16.09M ₿181.67	$14.63M ₿165.16
1345	Clash of Lilliput COL	$0.178 ₿0.0000020	-1.04	$14.61M ₿164.99	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.01M ₿2.01K	$14.61M ₿164.99
1349	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.37	$14.55M ₿164.26	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.44 ₿0	$57.64M ₿650.54	$14.55M ₿164.26
1350	Ellipsis EPS	$0.02083 ₿0.00000023	-0.74	$14.56M ₿164.23	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.08M ₿170.17	$14.56M ₿164.23
1351	Bless BLESS	$0.007892 ₿0.000000088	-9.02	$14.53M ₿164.11	$0.008696 ₿0.000000097	$0.00786 ₿0.000000088	$2.22M ₿25.07	$78.92M ₿891.12	$14.53M ₿164.11
1353	Alien Worlds TLM	$0.002244 ₿0.000000025	-3.65	$14.52M ₿163.73	$0.00233 ₿0.000000026	$0.002236 ₿0.000000025	$4.2M ₿46.94	$15.48M ₿174.63	$14.52M ₿163.73
1362	Compound Dai CDAI	$0.02505 ₿0.00000028	0.07	$14.34M ₿161.78	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.68 ₿0	$14.34M ₿161.78	$14.34M ₿161.78
1369	AhaToken AHT	$0.001976 ₿0.000000022	2.08	$14.26M ₿160.94	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$204.44K ₿2.3	$15.28M ₿172.48	$14.26M ₿160.94
1370	Melon MLN	$4.75 ₿0.000053	2.13	$14.2M ₿160.8	$4.76 ₿0.000053	$4.56 ₿0.000051	$2.72M ₿30.33	$14.2M ₿160.8	$14.2M ₿160.8
1375	Token dForce USD USX	$0.9157 ₿0.000010	-0.14	$14.15M ₿159.74	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.87K ₿0.07	$123.24M ₿1.39K	$14.15M ₿159.74
1377	PlatON Network LAT	$0.002077 ₿0.000000023	-0.09	$14.13M ₿159.52	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.6M ₿40.62	$21.29M ₿240.34	$14.13M ₿159.52
1379	Argentine Football Association Fan Token ARG	$0.9009 ₿0.000010	-10.88	$14.1M ₿159.24	$1.02 ₿0.000011	$0.8997 ₿0.000010	$1.69M ₿19.02	$18.02M ₿203.56	$14.1M ₿159.24
1380	Wanchain WAN	$0.07061 ₿0.00000079	-0.73	$14.03M ₿158.51	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.12	$14.82M ₿167.44	$14.03M ₿158.51
1386	Alephium ALPH	$0.1116 ₿0.0000012	2.70	$14.01M ₿157.75	$0.1122 ₿0.0000012	$0.1086 ₿0.0000012	$121.78K ₿1.47	$24.4M ₿274.79	$14.01M ₿157.75
1387	Radicle RAD	$0.2793 ₿0.0000031	-4.25	$13.93M ₿157.85	$0.2917 ₿0.0000032	$0.2796 ₿0.0000031	$2.23M ₿20.87	$27.95M ₿316.78	$13.93M ₿157.85
1388	Everscale EVER	$0.006963 ₿0.000000078	-13.73	$13.83M ₿157.63	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$134.26K ₿1.51	$14.75M ₿168.11	$13.83M ₿157.63
1389	CoinMetro XCM	$0.04608 ₿0.00000052	-3.25	$13.93M ₿157.28	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.33K ₿0.11	$14.41M ₿162.72	$13.93M ₿157.28
1391	Beefy.Finance BIFI	$172.25 ₿0.0019	-3.71	$13.75M ₿155.89	$185.88 ₿0.0020	$171.75 ₿0.0019	$1.28M ₿14.33	$13.75M ₿155.89	$13.75M ₿155.89
1395	XSGD XSGD	$0.7856 ₿0.0000088	-0.01*	$13.68M ₿154.51	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$247.25K ₿2.79	$13.68M ₿154.51	$13.68M ₿154.51
1397	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.23	$13.66M ₿154.36	$1.06 ₿0.000011	$1.04 ₿0.000011	$737.5K ₿8.34	$41.47M ₿468.5	$13.66M ₿154.36
1398	Alchemix USD ALUSD	$0.9914 ₿0.000011	-0.04	$13.67M ₿154.38	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.7K ₿0.2	$13.67M ₿154.38	$13.67M ₿154.38
1400	Klever KLV	$0.001513 ₿0.000000017	-5.15	$13.67M ₿154.28	$0.001595 ₿0.000000017	$0.001505 ₿0.000000017	$231.82K ₿2.62	$13.67M ₿154.28	$13.67M ₿154.28
1402	AdEx ADX	$0.09217 ₿0.0000010	-0.49	$13.63M ₿153.93	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.25M ₿14.16	$13.83M ₿156.12	$13.63M ₿153.93
1405	ARPA ARPA	$0.01392 ₿0.00000015	-1.17	$13.66M ₿153.78	$0.01594 ₿0.00000017	$0.01387 ₿0.00000015	$37.3M ₿381.17	$27.82M ₿313.14	$13.66M ₿153.78
1415	AS Roma Fan Token ASR	$1.65 ₿0.000018	-2.10	$13.41M ₿151.48	$1.69 ₿0.000018	$1.65 ₿0.000018	$3.62M ₿40.84	$16.54M ₿186.82	$13.41M ₿151.48
1417	ASD ASD	$0.01795 ₿0.00000020	-1.57	$13.34M ₿150.61	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.27	$13.34M ₿150.61	$13.34M ₿150.61
1420	Meeds DAO MEED	$0.6478 ₿0.0000073	-0.64	$13.25M ₿149.63	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.75K ₿0.11	$15.12M ₿170.76	$13.25M ₿149.63
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.03	$13.25M ₿149.61	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.3K ₿0.09	$14.15M ₿159.73	$13.25M ₿149.61
1423	Coinweb CWEB	$0.002036 ₿0.000000022	2.54	$13.2M ₿148.97	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$187.37K ₿2.11	$15.46M ₿174.55	$13.2M ₿148.97
1432	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1437	Forta FORT	$0.02052 ₿0.00000023	1.04	$12.92M ₿145.85	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$206.06K ₿2.32	$20.53M ₿231.78	$12.92M ₿145.85
1438	Spice SFI	$160.89 ₿0.0018	-1.26	$12.87M ₿145.24	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.93K ₿0.06	$14.82M ₿167.15	$12.87M ₿145.24
1439	Access Protocol ACS	$0.0002816 ₿0.0000000031	1.81	$12.82M ₿144.64	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$607.35K ₿6.86	$25.35M ₿286.08	$12.82M ₿144.64
1446	Orchid Protocol OXT	$0.02146 ₿0.00000024	-2.63	$12.7M ₿143.5	$0.02205 ₿0.00000024	$0.02145 ₿0.00000024	$1.06M ₿12.75	$21.47M ₿242.59	$12.7M ₿143.5
1451	NATIX Network NATIX	$0.0003117 ₿0.0000000035	-1.85	$12.65M ₿142.67	$0.0003212 ₿0.0000000036	$0.0003114 ₿0.0000000035	$150.3K ₿1.7	$31M ₿349.63	$12.65M ₿142.67
1458	Humans.ai HEART	$0.00161 ₿0.000000018	-0.17	$12.53M ₿141.66	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$159.04K ₿1.8	$12.53M ₿141.66	$12.53M ₿141.66
1459	HOPR HOPR	$0.02306 ₿0.00000026	-3.09	$12.5M ₿141.42	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$103.78K ₿1.17	$13.09M ₿147.98	$12.5M ₿141.42
1465	DexTools DEXT	$0.1758 ₿0.0000019	-11.09	$12.46M ₿140.53	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$84.39K ₿0.95	$19.79M ₿223.21	$12.46M ₿140.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}