Страница результатов 8 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2228	Nexera NXRA	$0.004346 ₿0.000000048	-0.82	$4.55M ₿51.44	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$11.82K ₿0.13	$8.69M ₿98.22	$4.55M ₿51.44
2232	Indigo Protocol INDY	$0.2462 ₿0.0000027	-2.63	$4.54M ₿51.21	$0.254 ₿0.0000028	$0.2445 ₿0.0000027	$6.09K ₿0.07	$8.66M ₿97.64	$4.54M ₿51.21
2233	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2235	DexNet DEXNET	$0.01129 ₿0.00000012	2.30	$4.52M ₿50.91	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$120.32 ₿0	$33.89M ₿381.75	$4.52M ₿50.91
2244	Swarm Markets SMT	$0.04995 ₿0.00000056	-2.27	$4.49M ₿50.58	$0.05112 ₿0.00000057	$0.04897 ₿0.00000055	$81.41K ₿0.88	$7.49M ₿84.44	$4.49M ₿50.58
2246	CateCoin CATE	$0.00000007746 ₿0.00000000000087	-0.86	$4.47M ₿50.38	$0.00000007817 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$469.77K ₿5.23	$4.65M ₿52.37	$4.47M ₿50.38
2247	Dream Machine Token DMT	$4.5 ₿0.000050	-1.79	$4.47M ₿50.42	$4.76 ₿0.000053	$4.39 ₿0.000049	$74.07K ₿0.87	$4.47M ₿50.42	$4.47M ₿50.42
2252	Tectonic TONIC	$0.00000001468 ₿0.00000000000016	-2.62	$4.43M ₿49.83	$0.00000001521 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.46K ₿0.08	$7.33M ₿82.46	$4.43M ₿49.83
2256	Bitcoin Diamond BCD	$0.02336 ₿0.00000026	-6.22	$4.4M ₿49.66	$0.02771 ₿0.00000031	$0.02324 ₿0.00000026	$7.49K ₿0.08	$4.4M ₿49.66	$4.4M ₿49.66
2277	Populous PPT	$0.1178 ₿0.0000013	15.46	$4.27M ₿48.14	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$993.63 ₿0.01	$6.28M ₿70.77	$4.27M ₿48.14
2278	Metronome MET	$0.4934 ₿0.0000055	0.21	$4.27M ₿48.05	$0.4947 ₿0.0000055	$0.487 ₿0.0000054	$181.44 ₿0	$7.09M ₿79.83	$4.27M ₿48.05
2294	Persistence XPRT	$0.01695 ₿0.00000019	-4.14	$4.16M ₿47.02	$0.01785 ₿0.00000020	$0.01687 ₿0.00000019	$23.54K ₿0.27	$4.25M ₿48.02	$4.16M ₿47.02
2295	Parrot USD PAI	$0.9928 ₿0.000011	-0.47	$4.16M ₿46.61	$1.02 ₿0.000011	$0.9844 ₿0.000011	$15.18 ₿0	$17.05M ₿191.28	$4.16M ₿46.61
2296	Particl PART	$0.2668 ₿0.0000030	-2.91	$4.16M ₿46.8	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$99.98K ₿1.13	$4.16M ₿46.8	$4.16M ₿46.8
2302	Helium IOT IOT	$0.0001791 ₿0.0000000020	-4.32	$4.13M ₿46.4	$0.0001872 ₿0.0000000021	$0.0001789 ₿0.0000000020	$231.28 ₿0	$35.89M ₿403.54	$4.13M ₿46.4
2306	Adappter Token ADP	$0.0009155 ₿0.000000010	-0.13	$4.1M ₿46.27	$0.0009238 ₿0.000000010	$0.0008983 ₿0.000000010	$60.29K ₿0.65	$9.17M ₿103.43	$4.1M ₿46.27
2313	Djed DJED	$1.01 ₿0.000011	0.01*	$4.07M ₿45.93	$1.02 ₿0.000011	$0.9986 ₿0.000011	$46.15K ₿0.52	$4.07M ₿45.93	$4.07M ₿45.93
2317	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2318	Boson Protocol BOSON	$0.02804 ₿0.00000031	-1.72	$4.06M ₿45.74	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$76.06K ₿0.9	$5.61M ₿63.22	$4.06M ₿45.74
2320	Agoric BLD	$0.005869 ₿0.000000066	-0.59	$4.05M ₿45.82	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.68K ₿0.27	$6.29M ₿71.08	$4.05M ₿45.82
2321	Verasity VRA	$0.0000472 ₿0.00000000053	-10.81	$4.05M ₿46	$0.00006135 ₿0.00000000068	$0.0000467 ₿0.00000000052	$3.87M ₿44.15	$8.89M ₿101	$4.05M ₿46
2325	Splinterlands SPS	$0.00825 ₿0.000000092	-1.23	$4.04M ₿45.32	$0.008358 ₿0.000000093	$0.008198 ₿0.000000092	$23.31K ₿0.27	$10.96M ₿122.88	$4.04M ₿45.32
2326	r/CryptoCurrency Moons MOON	$0.05222 ₿0.00000058	0.58	$4.03M ₿45.45	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$2.41K ₿0.03	$4.07M ₿45.93	$4.03M ₿45.45
2327	Galaxia GXA	$0.001311 ₿0.000000014	-0.36	$4.03M ₿45.41	$0.001397 ₿0.000000015	$0.001311 ₿0.000000014	$68.85K ₿0.76	$10M ₿112.64	$4.03M ₿45.41
2328	Arianee ARIA20	$0.03745 ₿0.00000042	-1.37	$4.03M ₿45.4	$0.03829 ₿0.00000043	$0.03745 ₿0.00000042	$10.85 ₿0	$7.49M ₿84.44	$4.03M ₿45.4
2330	Premia PREMIA	$0.07516 ₿0.00000084	12.09	$4.02M ₿45.05	$0.07587 ₿0.00000085	$0.06582 ₿0.00000074	$24.35K ₿0.27	$7.52M ₿84.23	$4.02M ₿45.05
2336	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2345	MARS4 MARS4	$0.0009788 ₿0.000000011	32.67	$3.92M ₿44.43	$0.001394 ₿0.000000015	$0.0007354 ₿0.0000000082	$724.01K ₿8.16	$3.92M ₿44.43	$3.92M ₿44.43
2349	Cellframe CELL	$0.1046 ₿0.0000011	-4.74	$3.89M ₿44	$0.1111 ₿0.0000012	$0.1002 ₿0.0000011	$640.5K ₿7.24	$3.95M ₿44.67	$3.89M ₿44
2350	Panther Protocol ZKP	$0.01158 ₿0.00000013	1.05	$3.89M ₿43.65	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$135.63K ₿1.53	$3.89M ₿43.65	$3.89M ₿43.65
2351	Opulous OPUL	$0.007826 ₿0.000000088	0.74	$3.91M ₿44.07	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$294.52K ₿5	$3.91M ₿44.07	$3.91M ₿44.07
2355	ONBUFF LWA	$0.005003 ₿0.000000056	-0.98	$3.85M ₿43.43	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$445.9K ₿5.19	$3.85M ₿43.43	$3.85M ₿43.43
2356	Steem Dollars SBD	$0.4921 ₿0.0000054	-9.56	$3.84M ₿43.21	$0.5441 ₿0.0000061	$0.4593 ₿0.0000052	$804.71K ₿9.04	$3.88M ₿43.6	$3.84M ₿43.21
2357	Veno Finance VNO	$0.007326 ₿0.000000082	-2.85	$3.84M ₿43.12	$0.007558 ₿0.000000084	$0.007271 ₿0.000000082	$17.36K ₿0.19	$13.88M ₿155.65	$3.84M ₿43.12
2363	Hacken Token HAI	$0.004595 ₿0.000000051	-0.66	$3.83M ₿43.15	$0.004627 ₿0.000000052	$0.004587 ₿0.000000051	$132.3K ₿1.5	$4.6M ₿51.78	$3.83M ₿43.15
2367	Rarible RARI	$0.2103 ₿0.0000023	-6.47	$3.81M ₿43.05	$0.2248 ₿0.0000025	$0.2095 ₿0.0000023	$235.81K ₿2.67	$5.26M ₿59.39	$3.81M ₿43.05
2378	Aurory AURY	$0.05017 ₿0.00000056	-1.08	$3.77M ₿42.48	$0.05081 ₿0.00000056	$0.05012 ₿0.00000056	$5.19K ₿0.06	$5.02M ₿56.54	$3.77M ₿42.48
2379	FAR Labs FAR	$0.0009255 ₿0.000000010	10.70	$3.77M ₿42.53	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$145.01K ₿1.63	$4.63M ₿52.26	$3.77M ₿42.53
2381	Chain Games CHAIN	$0.009852 ₿0.00000011	-0.25	$3.74M ₿42.12	$0.00994 ₿0.00000011	$0.008932 ₿0.00000010	$50.1K ₿0.57	$4.86M ₿54.73	$3.74M ₿42.12
2385	Aladdin DAO ALD	$0.02494 ₿0.00000028	-2.06	$3.74M ₿42.13	$0.02552 ₿0.00000028	$0.02488 ₿0.00000028	$20.39K ₿0.23	$3.74M ₿42.18	$3.74M ₿42.13
2387	Divergence Protocol DIVER	$0.005652 ₿0.000000063	-0.11	$3.73M ₿41.92	$0.005665 ₿0.000000064	$0.005636 ₿0.000000063	$71.45K ₿0.81	$5.65M ₿63.52	$3.73M ₿41.92
2392	hi Dollar HI	$0.00005606 ₿0.00000000063	-4.84	$3.69M ₿41.69	$0.00005895 ₿0.00000000066	$0.00005597 ₿0.00000000063	$1.47K ₿0.02	$5.61M ₿63.31	$3.69M ₿41.69
2397	iMe Lab LIME	$0.004814 ₿0.000000054	-3.18	$3.69M ₿41.6	$0.004983 ₿0.000000055	$0.00481 ₿0.000000054	$205.96K ₿2.32	$4.8M ₿54.13	$3.69M ₿41.6
2403	REI Network REI	$0.003739 ₿0.000000042	1.47	$3.67M ₿41.35	$0.003836 ₿0.000000043	$0.003675 ₿0.000000041	$222.38K ₿2.5	$3.74M ₿42.16	$3.67M ₿41.35
2404	375ai EAT	$0.01723 ₿0.00000019	-0.94	$3.67M ₿41.36	$0.01791 ₿0.00000020	$0.01648 ₿0.00000018	$1.09M ₿12.34	$17.21M ₿194.05	$3.67M ₿41.36
2405	xSUSHI XSUSHI	$0.4701 ₿0.0000052	-1.50	$3.67M ₿41.19	$0.4787 ₿0.0000053	$0.4677 ₿0.0000052	$1.08K ₿0.01	$3.67M ₿41.19	$3.67M ₿41.19
2406	Aeternity AE	$0.008361 ₿0.000000093	-3.05	$3.66M ₿41	$0.008624 ₿0.000000096	$0.008188 ₿0.000000092	$13.67K ₿0.15	$4.48M ₿50.18	$3.66M ₿41
2408	Media Licensing Token MLT	$0.0249 ₿0.00000028	-1.66	$3.65M ₿41.23	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$15.4K ₿0.17	$4.98M ₿56.32	$3.65M ₿41.23
2410	Komodo KMD	$0.02595 ₿0.00000029	0.89	$3.65M ₿41.24	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$165.37K ₿1.87	$3.65M ₿41.24	$3.65M ₿41.24
2411	GameFi GAFI	$0.3334 ₿0.0000037	-0.74	$3.65M ₿41.31	$0.3386 ₿0.0000038	$0.3322 ₿0.0000037	$108.39K ₿1.19	$4.99M ₿56.44	$3.65M ₿41.31
2414	Kwenta KWENTA	$6.81 ₿0.000076	-0.37	$3.63M ₿40.82	$6.9 ₿0.000077	$6.64 ₿0.000075	$1.03 ₿0	$5.44M ₿61.17	$3.63M ₿40.82
2421	Dolphin DPHN	$0.009039 ₿0.00000010	-0.53	$3.6M ₿40.56	$0.009102 ₿0.00000010	$0.009023 ₿0.00000010	$12.28 ₿0	$9.04M ₿101.83	$3.6M ₿40.56
2424	Machine Xchange Coin MXC	$0.001146 ₿0.000000012	30.80	$3.6M ₿40.01	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$96.37K ₿1.05	$3.6M ₿40.01	$3.6M ₿40.01
2427	Gridcoin GRC	$0.007255 ₿0.000000081	11.95	$3.59M ₿40.44	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$52.68 ₿0	$3.71M ₿41.77	$3.59M ₿40.44
2429	Polaris Share POLA	$0.00662 ₿0.000000074	-2.28	$3.58M ₿40.46	$0.006795 ₿0.000000076	$0.006557 ₿0.000000073	$48.29K ₿0.55	$30.45M ₿344.02	$3.58M ₿40.46
2436	Tectum TET	$0.3582 ₿0.0000040	3.84	$3.56M ₿40.19	$0.375 ₿0.0000042	$0.3449 ₿0.0000038	$79.72K ₿0.9	$3.58M ₿40.45	$3.56M ₿40.19
2437	Obyte GBYTE	$3.86 ₿0.000043	2.03	$3.56M ₿40.07	$3.91 ₿0.000043	$3.78 ₿0.000042	$5.99K ₿0.07	$3.86M ₿43.5	$3.56M ₿40.07
2440	Depinsim ESIM	$0.02628 ₿0.00000029	-4.44	$3.53M ₿40.18	$0.02893 ₿0.00000032	$0.02626 ₿0.00000029	$2.51M ₿28.04	$26.28M ₿298.72	$3.53M ₿40.18
2451	Dexalot ALOT	$0.0569 ₿0.00000064	-0.91	$3.47M ₿39.12	$0.05743 ₿0.00000064	$0.05682 ₿0.00000064	$5.32K ₿0.06	$5.7M ₿64.16	$3.47M ₿39.12
2460	Unisocks SOCKS	$11,494.87 ₿0.12	-0.84	$3.44M ₿38.78	$11,616.99 ₿0.13	$11,489 ₿0.12	$10.39 ₿0	$3.44M ₿38.78	$3.44M ₿38.78
2461	BitKan KAN	$0.0006309 ₿0.0000000070	-1.72	$3.44M ₿38.53	$0.0006449 ₿0.0000000072	$0.0006259 ₿0.0000000070	$93.28K ₿1.07	$6.31M ₿70.67	$3.44M ₿38.53
2469	Fei USD FEI	$0.9975 ₿0.000011	0.13	$3.41M ₿38.42	$1 ₿0.000011	$0.9937 ₿0.000011	$2.95K ₿0.04	$3.66M ₿41.3	$3.41M ₿38.42
2477	Safemars SAFEMARS	$0.000000008868 ₿0.000000000000099	-2.15	$3.4M ₿38.31	$0.000000009065 ₿0.00000000000010	$0.000000008846 ₿0.000000000000099	$6.29K ₿0.07	$3.4M ₿38.31	$3.4M ₿38.31
2478	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0.01*	$3.4M ₿38.02	$0.5307 ₿0.0000059	$0.5307 ₿0.0000059	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2480	Volt Inu VOLT	$0.00000005444 ₿0.00000000000061	-0.75	$3.39M ₿38.24	$0.00000005504 ₿0.00000000000061	$0.00000005435 ₿0.00000000000061	$142.52K ₿1.61	$3.76M ₿42.38	$3.39M ₿38.24
2481	Serum SRM	$0.009097 ₿0.00000010	-5.66	$3.39M ₿40.43	$0.01005 ₿0.00000011	$0.008261 ₿0.000000093	$153.26K ₿1.84	$9.94M ₿118.51	$3.39M ₿40.43
2482	Step App FITFI	$0.0007664 ₿0.0000000086	-5.32	$3.39M ₿38.21	$0.0008095 ₿0.0000000091	$0.000763 ₿0.0000000086	$1.4M ₿16	$3.53M ₿39.76	$3.39M ₿38.21
2487	UniCrypt UNCX	$93.58 ₿0.0010	-0.82	$3.38M ₿38.19	$95.01 ₿0.0010	$93.3 ₿0.0010	$3.52K ₿0.04	$4.46M ₿50.32	$3.38M ₿38.19
2489	Dragonchain DRGN	$0.009172 ₿0.00000010	-0.27	$3.38M ₿38.14	$0.009345 ₿0.00000010	$0.009042 ₿0.00000010	$1.52K ₿0.02	$3.98M ₿44.86	$3.38M ₿38.14
2491	Stafi FIS	$0.02167 ₿0.00000025	9.00	$3.38M ₿40.06	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$567.82K ₿6.45	$3.38M ₿40.06	$3.38M ₿40.06
2494	Handshake HNS	$0.005081 ₿0.000000057	0.89	$3.36M ₿37.87	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$10.02K ₿0.11	$3.36M ₿37.88	$3.36M ₿37.87
2497	Index Cooperative INDEX	$0.4814 ₿0.0000054	-0.04	$3.34M ₿37.74	$0.4843 ₿0.0000054	$0.4801 ₿0.0000053	$58.87K ₿0.66	$4.49M ₿50.68	$3.34M ₿37.74
2504	Jesus Coin JESUS	$0.00000002113 ₿0.00000000000023	0.08	$3.31M ₿37.29	$0.00000002171 ₿0.00000000000024	$0.00000002087 ₿0.00000000000023	$6.63K ₿0.07	$16.44M ₿185.28	$3.31M ₿37.29
2506	Electra Protocol XEP	$0.0001801 ₿0.0000000020	-2.38	$3.31M ₿37.29	$0.000196 ₿0.0000000021	$0.00018 ₿0.0000000020	$115.95K ₿1.31	$5.32M ₿59.96	$3.31M ₿37.29
2509	BlackCoin BLK	$0.05161 ₿0.00000058	80.59	$3.3M ₿37.21	$0.05161 ₿0.00000058	$0.0285 ₿0.00000031	$0.12 ₿0	$5.16M ₿58.16	$3.3M ₿37.21
2514	PinGo PINGO	$0.01782 ₿0.00000019	-12.59	$3.29M ₿36.87	$0.02054 ₿0.00000023	$0.01754 ₿0.00000019	$54.93K ₿0.62	$17.76M ₿199.28	$3.29M ₿36.87
2520	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000038	-3.73	$3.26M ₿36.7	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.06K ₿0.65	$3.26M ₿36.7	$3.26M ₿36.7
2522	STAT STAT	$0.04283 ₿0.00000048	-4.81	$3.25M ₿36.64	$0.04521 ₿0.00000050	$0.04216 ₿0.00000047	$212.64K ₿2.55	$4.15M ₿46.78	$3.25M ₿36.64
2524	SIX Network SIX	$0.01186 ₿0.00000013	-3.02	$3.24M ₿36.53	$0.01266 ₿0.00000014	$0.01182 ₿0.00000013	$1.04M ₿11.68	$11.85M ₿133.45	$3.24M ₿36.53
2527	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2535	Dogebonk DOBO	$0.000000005879 ₿0.000000000000066	-1.39	$3.2M ₿36.02	$0.000000005963 ₿0.000000000000066	$0.000000005863 ₿0.000000000000066	$83.27 ₿0	$5.88M ₿66.25	$3.2M ₿36.02
2536	WHALE WHALE	$0.3195 ₿0.0000036	-0.67	$3.2M ₿36.19	$0.3217 ₿0.0000036	$0.3185 ₿0.0000035	$28.23 ₿0	$3.2M ₿36.19	$3.2M ₿36.19
2553	NavCoin NAV	$0.04071 ₿0.00000045	-1.81	$3.14M ₿35.39	$0.04177 ₿0.00000046	$0.04065 ₿0.00000045	$59.39K ₿0.67	$3.14M ₿35.39	$3.14M ₿35.39
2559	Efinity EFI	$0.03594 ₿0.00000040	-0.39	$3.12M ₿35.2	$0.03701 ₿0.00000041	$0.03593 ₿0.00000040	$610.99 ₿0.01	$71.88M ₿810.05	$3.12M ₿35.2
2560	Ribbon Finance RBN	$0.03713 ₿0.00000041	-1.41	$3.12M ₿35.13	$0.03827 ₿0.00000043	$0.03714 ₿0.00000041	$123.21 ₿0	$37.2M ₿418.78	$3.12M ₿35.13
2561	Edge EDGE	$0.07636 ₿0.00000086	6.64	$3.12M ₿35.16	$0.07871 ₿0.00000088	$0.07035 ₿0.00000078	$1.74K ₿0.02	$4.56M ₿51.47	$3.12M ₿35.16
2562	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2565	ParaSwap PSP	$0.002847 ₿0.000000032	0.53	$3.1M ₿34.93	$0.002914 ₿0.000000032	$0.002794 ₿0.000000031	$45.56 ₿0	$3.14M ₿35.41	$3.1M ₿34.93
2566	Vaiot VAI	$0.00775 ₿0.000000088	-4.03	$3.09M ₿34.99	$0.008112 ₿0.000000090	$0.007759 ₿0.000000087	$85.01K ₿0.96	$3.12M ₿35.29	$3.09M ₿34.99
2572	Sovryn SOV	$0.06236 ₿0.00000070	0.05	$3.07M ₿34.54	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.69K ₿0.97	$6.24M ₿70.25	$3.07M ₿34.54
2573	Botto BOTTO	$0.06459 ₿0.00000072	-0.39	$3.07M ₿34.72	$0.06599 ₿0.00000073	$0.06354 ₿0.00000071	$62.35K ₿0.71	$6.03M ₿68.25	$3.07M ₿34.72
2575	Nolus NLS	$0.00395 ₿0.000000044	33.49	$3.06M ₿34.49	$0.003955 ₿0.000000044	$0.00253 ₿0.000000028	$122.08K ₿1.42	$3.62M ₿40.82	$3.06M ₿34.49
2577	BitShares BTS	$0.001129 ₿0.000000012	0.13	$3.06M ₿34.41	$0.001137 ₿0.000000012	$0.001113 ₿0.000000012	$73.94K ₿0.83	$3.38M ₿38.04	$3.06M ₿34.41
2583	Hifi Finance HIFI	$0.01965 ₿0.00000021	-0.62	$3.04M ₿34.3	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$108.47K ₿1.23	$3.25M ₿36.62	$3.04M ₿34.3
2586	Robonomics Network XRT	$1.05 ₿0.000011	-2.07	$3.03M ₿34.16	$1.13 ₿0.000012	$1 ₿0.000011	$5.59K ₿0.06	$3.03M ₿34.16	$3.03M ₿34.16
2588	cUNI CUNI	$0.09964 ₿0.0000011	-0.19	$3.03M ₿34.01	$0.1001 ₿0.0000011	$0.0986 ₿0.0000011	$1.9 ₿0	$3.03M ₿34.01	$3.03M ₿34.01
2591	Streamr DATA	$0.003923 ₿0.000000044	-0.15	$3.01M ₿34.02	$0.004094 ₿0.000000046	$0.00388 ₿0.000000043	$1.45M ₿16.65	$3.93M ₿44.37	$3.01M ₿34.02
2593	AirSwap AST	$0.01424 ₿0.00000016	-5.30	$3.02M ₿34.04	$0.01504 ₿0.00000016	$0.01359 ₿0.00000015	$55.81K ₿0.63	$7.12M ₿80.27	$3.02M ₿34.04
2598	Phantasma SOUL	$0.02266 ₿0.00000025	1.60	$2.99M ₿33.89	$0.02276 ₿0.00000025	$0.02217 ₿0.00000024	$126.28K ₿1.42	$2.99M ₿33.89	$2.99M ₿33.89
2599	Samoyedcoin SAMO	$0.0006302 ₿0.0000000070	-2.09	$2.99M ₿33.55	$0.0006537 ₿0.0000000073	$0.0006239 ₿0.0000000070	$118.14K ₿1.33	$2.99M ₿33.55	$2.99M ₿33.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}