Страница результатов 8 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2229	KardiaChain KAI	$0.0009485 ₿0.000000010	-1.44	$4.53M ₿51.13	$0.0009774 ₿0.000000011	$0.0009443 ₿0.000000010	$3.33K ₿0.04	$4.74M ₿53.54	$4.53M ₿51.13
2232	DexNet DEXNET	$0.01129 ₿0.00000012	1.70	$4.52M ₿51.02	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$74.06 ₿0	$33.89M ₿382.59	$4.52M ₿51.02
2235	Swarm Markets SMT	$0.05001 ₿0.00000056	-1.81	$4.49M ₿50.77	$0.05093 ₿0.00000057	$0.04897 ₿0.00000055	$81.66K ₿0.92	$7.5M ₿84.75	$4.49M ₿50.77
2240	NodeAI GPU	$0.04623 ₿0.00000052	-6.44	$4.49M ₿50.72	$0.0495 ₿0.00000055	$0.04566 ₿0.00000051	$72.64K ₿0.82	$4.6M ₿51.93	$4.49M ₿50.72
2241	Indigo Protocol INDY	$0.2445 ₿0.0000027	-3.27	$4.49M ₿50.71	$0.2538 ₿0.0000028	$0.2437 ₿0.0000027	$6.31K ₿0.07	$8.56M ₿96.68	$4.49M ₿50.71
2243	Dream Machine Token DMT	$4.43 ₿0.000049	-3.75	$4.48M ₿50.56	$4.76 ₿0.000053	$4.39 ₿0.000049	$152.74K ₿1.73	$4.48M ₿50.56	$4.48M ₿50.56
2247	CateCoin CATE	$0.00000007722 ₿0.00000000000087	-1.18	$4.46M ₿50.31	$0.00000007815 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$470.9K ₿5.32	$4.63M ₿52.29	$4.46M ₿50.31
2251	Tectonic TONIC	$0.00000001475 ₿0.00000000000016	-2.90	$4.42M ₿49.86	$0.00000001519 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.65K ₿0.08	$7.31M ₿82.5	$4.42M ₿49.86
2261	Pipe Network PIPE	$0.04338 ₿0.00000049	222.94	$4.36M ₿49.21	$0.06047 ₿0.00000068	$0.01314 ₿0.00000014	$4.6M ₿51.67	$43.59M ₿492.12	$4.36M ₿49.21
2274	Populous PPT	$0.1179 ₿0.0000013	10.51	$4.27M ₿48.23	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$721.44 ₿0.01	$6.28M ₿70.9	$4.27M ₿48.23
2277	Metronome MET	$0.4926 ₿0.0000055	0.22	$4.26M ₿48.13	$0.4947 ₿0.0000055	$0.487 ₿0.0000054	$249.96 ₿0	$7.08M ₿79.97	$4.26M ₿48.13
2293	Bitcoin Diamond BCD	$0.02228 ₿0.00000025	-10.96	$4.19M ₿47.34	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$6.9K ₿0.08	$4.19M ₿47.34	$4.19M ₿47.34
2298	Particl PART	$0.2683 ₿0.0000030	-2.34	$4.18M ₿47.16	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$99.74K ₿1.13	$4.18M ₿47.16	$4.18M ₿47.16
2301	MARS4 MARS4	$0.001043 ₿0.000000011	41.38	$4.17M ₿47.07	$0.001394 ₿0.000000015	$0.0007354 ₿0.0000000082	$746.47K ₿8.43	$4.17M ₿47.07	$4.17M ₿47.07
2302	Parrot USD PAI	$1 ₿0.000011	0.44	$4.15M ₿46.85	$1.02 ₿0.000011	$0.9749 ₿0.000010	$22.09 ₿0	$17.03M ₿192.25	$4.15M ₿46.85
2305	Helium IOT IOT	$0.0001798 ₿0.0000000020	-1.19	$4.14M ₿46.69	$0.0001838 ₿0.0000000020	$0.0001779 ₿0.0000000020	$230.62 ₿0	$35.96M ₿406.02	$4.14M ₿46.69
2309	Persistence XPRT	$0.01685 ₿0.00000019	-4.36	$4.11M ₿46.37	$0.01778 ₿0.00000019	$0.01685 ₿0.00000019	$23.81K ₿0.27	$4.19M ₿47.37	$4.11M ₿46.37
2316	Agoric BLD	$0.005886 ₿0.000000066	-0.55	$4.07M ₿45.91	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.8K ₿0.27	$6.31M ₿71.22	$4.07M ₿45.91
2319	Boson Protocol BOSON	$0.02803 ₿0.00000031	-2.08	$4.06M ₿45.87	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$73.39K ₿0.83	$5.61M ₿63.4	$4.06M ₿45.87
2321	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2322	Djed DJED	$1.01 ₿0.000011	0.30	$4.06M ₿45.82	$1.02 ₿0.000011	$0.9986 ₿0.000011	$48.75K ₿0.55	$4.06M ₿45.82	$4.06M ₿45.82
2324	Galaxia GXA	$0.001318 ₿0.000000014	-0.38	$4.04M ₿45.63	$0.001397 ₿0.000000015	$0.001311 ₿0.000000014	$78.13K ₿0.88	$10.03M ₿113.19	$4.04M ₿45.63
2325	Splinterlands SPS	$0.008248 ₿0.000000093	-1.10	$4.04M ₿45.6	$0.008357 ₿0.000000093	$0.008198 ₿0.000000092	$22.91K ₿0.26	$10.95M ₿123.66	$4.04M ₿45.6
2326	Adappter Token ADP	$0.0009075 ₿0.000000010	0.01	$4.06M ₿45.51	$0.0009238 ₿0.000000010	$0.0008983 ₿0.000000010	$57.23K ₿0.65	$9.07M ₿101.73	$4.06M ₿45.51
2327	r/CryptoCurrency Moons MOON	$0.05221 ₿0.00000058	0.35	$4.03M ₿45.49	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$2.41K ₿0.03	$4.07M ₿45.98	$4.03M ₿45.49
2328	Verasity VRA	$0.00004711 ₿0.00000000053	-17.23	$4.03M ₿45.48	$0.00006135 ₿0.00000000068	$0.00004631 ₿0.00000000052	$3.56M ₿40.24	$8.86M ₿99.89	$4.03M ₿45.48
2335	Arianee ARIA20	$0.03727 ₿0.00000042	-2.00	$4.01M ₿45.25	$0.03829 ₿0.00000042	$0.03722 ₿0.00000042	$10.8 ₿0	$7.46M ₿84.17	$4.01M ₿45.25
2338	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2351	Opulous OPUL	$0.007757 ₿0.000000087	0.37	$3.88M ₿43.74	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$453.33K ₿5.12	$3.88M ₿43.74	$3.88M ₿43.74
2354	Panther Protocol ZKP	$0.01151 ₿0.00000013	0.22	$3.87M ₿43.67	$0.01162 ₿0.00000013	$0.01145 ₿0.00000012	$129.99K ₿1.47	$3.87M ₿43.67	$3.87M ₿43.67
2355	ONBUFF LWA	$0.005005 ₿0.000000056	-0.96	$3.85M ₿43.52	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$419.56K ₿4.75	$3.85M ₿43.52	$3.85M ₿43.52
2358	Cellframe CELL	$0.1032 ₿0.0000011	-5.95	$3.84M ₿43.29	$0.1111 ₿0.0000012	$0.1002 ₿0.0000011	$666.69K ₿7.52	$3.89M ₿43.95	$3.84M ₿43.29
2361	Hacken Token HAI	$0.004594 ₿0.000000051	-0.47	$3.83M ₿43.22	$0.004623 ₿0.000000052	$0.004587 ₿0.000000051	$131.86K ₿1.49	$4.59M ₿51.87	$3.83M ₿43.22
2362	Veno Finance VNO	$0.007294 ₿0.000000082	-3.16	$3.83M ₿43.2	$0.007548 ₿0.000000084	$0.007271 ₿0.000000082	$16.41K ₿0.19	$13.81M ₿155.95	$3.83M ₿43.2
2370	Rarible RARI	$0.2091 ₿0.0000023	-6.32	$3.79M ₿42.82	$0.2233 ₿0.0000025	$0.2091 ₿0.0000023	$235.61K ₿2.69	$5.23M ₿59.07	$3.79M ₿42.82
2376	Aurory AURY	$0.05013 ₿0.00000056	-1.16	$3.77M ₿42.51	$0.05081 ₿0.00000056	$0.05012 ₿0.00000056	$5.13K ₿0.06	$5.01M ₿56.59	$3.77M ₿42.51
2377	FAR Labs FAR	$0.0009243 ₿0.000000010	11.43	$3.76M ₿42.47	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$147.05K ₿1.66	$4.62M ₿52.19	$3.76M ₿42.47
2379	REI Network REI	$0.003898 ₿0.000000043	5.68	$3.75M ₿42.28	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$325.12K ₿3.53	$3.82M ₿43.11	$3.75M ₿42.28
2382	Aladdin DAO ALD	$0.02493 ₿0.00000028	-2.11	$3.74M ₿42.16	$0.02552 ₿0.00000028	$0.02488 ₿0.00000028	$20.39K ₿0.23	$3.74M ₿42.21	$3.74M ₿42.16
2385	Divergence Protocol DIVER	$0.005662 ₿0.000000063	0.02	$3.72M ₿42.02	$0.005664 ₿0.000000064	$0.005636 ₿0.000000063	$71.54K ₿0.81	$5.64M ₿63.67	$3.72M ₿42.02
2386	Chain Games CHAIN	$0.009778 ₿0.00000011	-1.44	$3.71M ₿41.94	$0.00994 ₿0.00000011	$0.008932 ₿0.00000010	$49.42K ₿0.56	$4.83M ₿54.48	$3.71M ₿41.94
2394	Steem Dollars SBD	$0.488 ₿0.0000055	-1.91	$3.69M ₿41.68	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$828.64K ₿9.36	$3.72M ₿42.05	$3.69M ₿41.68
2396	375ai EAT	$0.01729 ₿0.00000019	-0.77	$3.69M ₿41.66	$0.01791 ₿0.00000020	$0.01648 ₿0.00000018	$1.1M ₿12.45	$17.31M ₿195.45	$3.69M ₿41.66
2398	hi Dollar HI	$0.00005576 ₿0.00000000062	-5.28	$3.65M ₿41.53	$0.00005889 ₿0.00000000066	$0.00005548 ₿0.00000000062	$1.46K ₿0.02	$5.55M ₿63.05	$3.65M ₿41.53
2399	iMe Lab LIME	$0.004801 ₿0.000000054	-3.17	$3.68M ₿41.45	$0.00496 ₿0.000000055	$0.004791 ₿0.000000054	$205.2K ₿2.32	$4.78M ₿53.93	$3.68M ₿41.45
2405	xSUSHI XSUSHI	$0.4697 ₿0.0000053	-1.18	$3.66M ₿41.35	$0.4775 ₿0.0000053	$0.4668 ₿0.0000052	$1.08K ₿0.01	$3.66M ₿41.35	$3.66M ₿41.35
2407	Aeternity AE	$0.008362 ₿0.000000094	0.54	$3.66M ₿41.28	$0.008552 ₿0.000000095	$0.008188 ₿0.000000092	$13.45K ₿0.15	$4.48M ₿50.53	$3.66M ₿41.28
2411	GameFi GAFI	$0.333 ₿0.0000037	-1.20	$3.65M ₿41.16	$0.3386 ₿0.0000038	$0.332 ₿0.0000037	$108.02K ₿1.22	$4.98M ₿56.24	$3.65M ₿41.16
2413	Media Licensing Token MLT	$0.02493 ₿0.00000028	-1.51	$3.65M ₿41.14	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$15.31K ₿0.17	$4.99M ₿56.2	$3.65M ₿41.14
2414	Komodo KMD	$0.0259 ₿0.00000029	0.34	$3.64M ₿41.14	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$166.81K ₿1.88	$3.64M ₿41.14	$3.64M ₿41.14
2419	Kwenta KWENTA	$6.79 ₿0.000076	-1.56	$3.61M ₿40.8	$6.9 ₿0.000077	$6.64 ₿0.000075	$1.02 ₿0	$5.42M ₿61.13	$3.61M ₿40.8
2421	Serum SRM	$0.009664 ₿0.00000010	-1.11	$3.6M ₿40.67	$0.01005 ₿0.00000011	$0.008261 ₿0.000000093	$165.93K ₿1.87	$10.56M ₿119.23	$3.6M ₿40.67
2423	Dolphin DPHN	$0.009039 ₿0.00000010	-0.60	$3.6M ₿40.56	$0.009093 ₿0.00000010	$0.009023 ₿0.00000010	$12.28 ₿0	$9.04M ₿101.83	$3.6M ₿40.56
2430	Tectum TET	$0.3578 ₿0.0000040	1.59	$3.55M ₿40.13	$0.375 ₿0.0000042	$0.3472 ₿0.0000039	$77.23K ₿0.87	$3.58M ₿40.39	$3.55M ₿40.13
2431	Polaris Share POLA	$0.006685 ₿0.000000075	0.57	$3.62M ₿40.11	$0.006762 ₿0.000000076	$0.006557 ₿0.000000073	$46.89K ₿0.53	$30.75M ₿341.06	$3.62M ₿40.11
2432	Obyte GBYTE	$3.86 ₿0.000043	1.08	$3.55M ₿40.1	$3.91 ₿0.000043	$3.81 ₿0.000042	$5.48K ₿0.06	$3.86M ₿43.52	$3.55M ₿40.1
2436	Gridcoin GRC	$0.007165 ₿0.000000080	8.73	$3.54M ₿40.01	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$31.33 ₿0	$3.66M ₿41.33	$3.54M ₿40.01
2437	Premia PREMIA	$0.06616 ₿0.00000074	-1.83	$3.54M ₿39.98	$0.07587 ₿0.00000085	$0.06569 ₿0.00000074	$21.56K ₿0.24	$6.62M ₿74.74	$3.54M ₿39.98
2447	Dexalot ALOT	$0.05704 ₿0.00000064	-0.36	$3.48M ₿39.29	$0.05739 ₿0.00000064	$0.05664 ₿0.00000063	$1.57K ₿0.02	$5.71M ₿64.43	$3.48M ₿39.29
2454	Depinsim ESIM	$0.02582 ₿0.00000029	-6.53	$3.47M ₿39.19	$0.02893 ₿0.00000032	$0.02568 ₿0.00000029	$2.55M ₿28.81	$25.8M ₿291.37	$3.47M ₿39.19
2460	BitKan KAN	$0.00063 ₿0.0000000071	-1.85	$3.44M ₿38.78	$0.0006449 ₿0.0000000072	$0.0006259 ₿0.0000000070	$95.77K ₿1.08	$6.3M ₿71.13	$3.44M ₿38.78
2461	Unisocks SOCKS	$11,475.67 ₿0.12	-1.16	$3.43M ₿38.73	$11,610.85 ₿0.13	$11,461.61 ₿0.12	$10.37 ₿0	$3.43M ₿38.73	$3.43M ₿38.73
2467	Fei USD FEI	$0.9968 ₿0.000011	-0.13	$3.41M ₿38.47	$1 ₿0.000011	$0.9937 ₿0.000011	$1.82K ₿0.02	$3.66M ₿41.35	$3.41M ₿38.47
2468	Safemars SAFEMARS	$0.000000008852 ₿0.00000000000010	-1.61	$3.39M ₿38.46	$0.000000009014 ₿0.00000000000010	$0.000000008834 ₿0.000000000000099	$6.36K ₿0.07	$3.39M ₿38.46	$3.39M ₿38.46
2472	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0	$3.4M ₿38.02	$0	$0	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2474	Volt Inu VOLT	$0.00000005454 ₿0.00000000000061	-0.45	$3.4M ₿38.33	$0.00000005504 ₿0.00000000000061	$0.00000005435 ₿0.00000000000061	$140.63K ₿1.59	$3.76M ₿42.48	$3.4M ₿38.33
2484	UniCrypt UNCX	$93.39 ₿0.0010	-1.18	$3.38M ₿38.13	$95.01 ₿0.0010	$93.22 ₿0.0010	$3.51K ₿0.04	$4.45M ₿50.24	$3.38M ₿38.13
2486	Dragonchain DRGN	$0.009147 ₿0.00000010	-0.76	$3.37M ₿38.05	$0.009345 ₿0.00000010	$0.009042 ₿0.00000010	$1.53K ₿0.02	$3.97M ₿44.76	$3.37M ₿38.05
2491	Index Cooperative INDEX	$0.4825 ₿0.0000054	0.14	$3.34M ₿37.76	$0.4838 ₿0.0000054	$0.4801 ₿0.0000053	$59.6K ₿0.67	$4.49M ₿50.71	$3.34M ₿37.76
2498	Handshake HNS	$0.005032 ₿0.000000056	-1.76	$3.33M ₿37.57	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$9.88K ₿0.11	$3.33M ₿37.58	$3.33M ₿37.57
2499	PinGo PINGO	$0.01807 ₿0.00000020	-11.01	$3.32M ₿37.51	$0.02054 ₿0.00000023	$0.01754 ₿0.00000019	$53.48K ₿0.6	$17.96M ₿202.73	$3.32M ₿37.51
2505	Jesus Coin JESUS	$0.00000002115 ₿0.00000000000023	0.24	$3.31M ₿37.38	$0.00000002171 ₿0.00000000000024	$0.00000002092 ₿0.00000000000023	$7.02K ₿0.08	$16.45M ₿185.71	$3.31M ₿37.38
2512	Electra Protocol XEP	$0.0001787 ₿0.0000000020	-2.05	$3.28M ₿37.02	$0.000196 ₿0.0000000021	$0.0001786 ₿0.0000000020	$115.82K ₿1.31	$5.27M ₿59.52	$3.28M ₿37.02
2516	Step App FITFI	$0.000739 ₿0.0000000083	-5.72	$3.27M ₿36.86	$0.0007914 ₿0.0000000088	$0.0007383 ₿0.0000000083	$1.37M ₿15.48	$3.4M ₿38.36	$3.27M ₿36.86
2522	STAT STAT	$0.04283 ₿0.00000048	-2.46	$3.24M ₿36.58	$0.04558 ₿0.00000051	$0.04216 ₿0.00000047	$237.05K ₿2.67	$4.14M ₿46.7	$3.24M ₿36.58
2524	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2525	Kishu Inu KISHU	$0.000000000033 ₿0.00000000000000037	-4.66	$3.23M ₿36.53	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.62K ₿0.65	$3.23M ₿36.53	$3.23M ₿36.53
2530	SIX Network SIX	$0.01173 ₿0.00000013	-5.56	$3.21M ₿36.28	$0.01266 ₿0.00000014	$0.01171 ₿0.00000013	$502.51K ₿5.67	$11.74M ₿132.51	$3.21M ₿36.28
2532	Edge EDGE	$0.07842 ₿0.00000088	9.28	$3.2M ₿36.12	$0.07871 ₿0.00000088	$0.07035 ₿0.00000078	$1.98K ₿0.02	$4.68M ₿52.87	$3.2M ₿36.12
2533	WHALE WHALE	$0.3195 ₿0.0000036	-0.67	$3.2M ₿36.19	$0.3217 ₿0.0000036	$0.3185 ₿0.0000035	$28.23 ₿0	$3.2M ₿36.19	$3.2M ₿36.19
2535	Dogebonk DOBO	$0.000000005869 ₿0.000000000000066	-1.23	$3.19M ₿36.04	$0.000000005944 ₿0.000000000000066	$0.000000005856 ₿0.000000000000066	$83.15 ₿0	$5.87M ₿66.29	$3.19M ₿36.04
2537	Stafi FIS	$0.02042 ₿0.00000023	1.17	$3.17M ₿35.8	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$601.12K ₿6.79	$3.17M ₿35.8	$3.17M ₿35.8
2548	NavCoin NAV	$0.04073 ₿0.00000045	-1.54	$3.14M ₿35.44	$0.04136 ₿0.00000046	$0.04063 ₿0.00000045	$58.36K ₿0.66	$3.14M ₿35.44	$3.14M ₿35.44
2553	Efinity EFI	$0.03593 ₿0.00000040	-0.73	$3.12M ₿35.26	$0.03701 ₿0.00000041	$0.03593 ₿0.00000040	$367.42 ₿0	$71.88M ₿811.34	$3.12M ₿35.26
2558	Ribbon Finance RBN	$0.03716 ₿0.00000041	-1.63	$3.12M ₿35.18	$0.03827 ₿0.00000043	$0.03701 ₿0.00000041	$131.52 ₿0	$37.16M ₿419.49	$3.12M ₿35.18
2561	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2563	ParaSwap PSP	$0.002849 ₿0.000000032	-1.75	$3.1M ₿34.98	$0.002899 ₿0.000000032	$0.002794 ₿0.000000031	$45.57 ₿0	$3.14M ₿35.47	$3.1M ₿34.98
2568	BitShares BTS	$0.001132 ₿0.000000012	0.71	$3.07M ₿34.66	$0.001137 ₿0.000000012	$0.001113 ₿0.000000012	$72.19K ₿0.82	$3.39M ₿38.32	$3.07M ₿34.66
2571	Sovryn SOV	$0.06232 ₿0.00000070	0.01	$3.06M ₿34.58	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.1K ₿0.97	$6.23M ₿70.33	$3.06M ₿34.58
2574	Vaiot VAI	$0.007687 ₿0.000000086	-4.76	$3.05M ₿34.45	$0.008112 ₿0.000000090	$0.007679 ₿0.000000086	$85.26K ₿0.96	$3.08M ₿34.74	$3.05M ₿34.45
2575	Botto BOTTO	$0.06433 ₿0.00000072	0.20	$3.05M ₿34.42	$0.06599 ₿0.00000073	$0.06354 ₿0.00000071	$61.25K ₿0.69	$5.99M ₿67.65	$3.05M ₿34.42
2579	Nolus NLS	$0.003922 ₿0.000000044	37.62	$3.04M ₿34.34	$0.003955 ₿0.000000044	$0.00253 ₿0.000000028	$122.4K ₿1.38	$3.6M ₿40.65	$3.04M ₿34.34
2584	Wise Token KIV WISE	$0.1613 ₿0.0000018	5.52	$3.03M ₿34.16	$0.1686 ₿0.0000018	$0.1529 ₿0.0000017	$107.75K ₿1.22	$87.65M ₿989.07	$3.03M ₿34.16
2585	Streamr DATA	$0.003932 ₿0.000000044	0.11	$3.02M ₿34.12	$0.004094 ₿0.000000046	$0.00388 ₿0.000000043	$1.52M ₿17.22	$3.94M ₿44.5	$3.02M ₿34.12
2587	AirSwap AST	$0.01424 ₿0.00000016	-4.95	$3.02M ₿34.09	$0.01498 ₿0.00000016	$0.01359 ₿0.00000015	$55.77K ₿0.63	$7.12M ₿80.39	$3.02M ₿34.09
2590	Robonomics Network XRT	$1.04 ₿0.000011	-1.68	$3.01M ₿34.03	$1.13 ₿0.000012	$1 ₿0.000011	$5.1K ₿0.06	$3.01M ₿34.03	$3.01M ₿34.03
2591	Hifi Finance HIFI	$0.01925 ₿0.00000021	-1.87	$3.01M ₿34.03	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$107.91K ₿1.22	$3.22M ₿36.34	$3.01M ₿34.03
2593	cUNI CUNI	$0.0991 ₿0.0000011	-0.40	$3.01M ₿33.96	$0.1001 ₿0.0000011	$0.0986 ₿0.0000011	$1.9 ₿0	$3.01M ₿33.96	$3.01M ₿33.96
2597	Flamingo Finance FLM	$0.005268 ₿0.000000059	-0.16	$2.99M ₿33.79	$0.005489 ₿0.000000062	$0.005264 ₿0.000000059	$130.86K ₿1.48	$2.99M ₿33.79	$2.99M ₿33.79
2602	Samoyedcoin SAMO	$0.0006292 ₿0.0000000071	-3.60	$2.99M ₿33.66	$0.0006526 ₿0.0000000073	$0.0006239 ₿0.0000000070	$115.71K ₿1.31	$2.99M ₿33.66	$2.99M ₿33.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}