$2.26T
Общая капитализация
$53.96B
Общий объем
BTC 55.61%     ETH 9.42%
Доминирование

Страница результатов 8 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN
DePIN (2230)
Расширенные фильтры
DePIN (2230)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2344 Guild of Guardians  GOG $0.002263
₿0.000000036
-0.46 $1.81M
₿28.89
$0.002295
₿0.000000036
$0.002255
₿0.000000035
$3.02K
₿0.05
$2.26M
₿36.1
$1.81M
₿28.89
Прогноз цены на Guild of Guardians(gog)
2346 Rome  ROME $12.34
₿0.00020
0 $1.8M
₿30.32
$0
$0
$2.55
₿0
$1.8M
₿30.32
$1.8M
₿30.32
Прогноз цены на Rome(rome)
2349 Nakamoto Games  NAKA $0.03292
₿0.00000042
42.03 $2.08M
₿27.24
$0.02628
₿0.00000041
$0.02314
₿0.00000036
$853.36K
₿12.79
$5.75M
₿75.46
$2.08M
₿27.24
Прогноз цены на Nakamoto Games(naka)
2357 Sentinel  P2P $0.00005123
₿0.00000000081
-0.59 $1.78M
₿28.46
$0.00005302
₿0.00000000083
$0.00005046
₿0.00000000080
$36.58K
₿0.58
$1.79M
₿28.52
$1.78M
₿28.46
Прогноз цены на Sentinel(p2p)
2358 Botto  BOTTO $0.03886
₿0.00000062
-0.35 $1.78M
₿28.42
$0.03972
₿0.00000062
$0.03868
₿0.00000061
$153.28
₿0
$3.65M
₿58.15
$1.78M
₿28.42
Прогноз цены на Botto(botto)
2366 Arianee  ARIA20 $0.01643
₿0.00000026
0.17 $1.77M
₿28.12
$0.01666
₿0.00000026
$0.01635
₿0.00000026
$4.8
₿0
$3.29M
₿52.3
$1.77M
₿28.12
Прогноз цены на Arianee(aria20)
2369 DEXTF  DEXTF $0.02674
₿0.00000042
1.72 $1.76M
₿28.06
$0.027
₿0.00000042
$0.02577
₿0.00000041
$884.83
₿0.01
$2.67M
₿42.64
$1.76M
₿28.06
Прогноз цены на DEXTF(dextf)
2379 NuNet  NTX $0.002015
₿0.000000032
-9.85 $1.75M
₿27.84
$0.002277
₿0.000000036
$0.002008
₿0.000000032
$113.08K
₿1.8
$2.02M
₿32.15
$1.75M
₿27.84
Прогноз цены на NuNet(ntx)
2386 Kin  KIN $0.0000006553
₿0.000000000010
-0.22 $1.72M
₿27.52
$0.0000007085
₿0.000000000011
$0.0000006437
₿0.000000000010
$60.18K
₿0.95
$1.72M
₿27.52
$1.72M
₿27.52
Прогноз цены на Kin(kin)
2391 Dexalot  ALOT $0.02719
₿0.00000043
-0.93 $1.73M
₿27.61
$0.0281
₿0.00000044
$0.02675
₿0.00000042
$10.24
₿0
$2.72M
₿43.42
$1.73M
₿27.61
Прогноз цены на Dexalot(alot)
2392 StakeWise  SWISE $0.002294
₿0.000000036
2.91 $1.73M
₿27.61
$0.002295
₿0.000000036
$0.002211
₿0.000000035
$396.21
₿0.01
$2.29M
₿36.6
$1.73M
₿27.61
Прогноз цены на StakeWise(swise)
2393 Session Token  SESH $0.01082
₿0.00000017
0.30 $1.73M
₿27.57
$0.01084
₿0.00000017
$0.01063
₿0.00000016
$53.54
₿0
$2.59M
₿41.36
$1.73M
₿27.57
Прогноз цены на Session Token(sesh)
2396 Phantasma  SOUL $0.01259
₿0.00000020
6.96 $1.72M
₿27.47
$0.01383
₿0.00000021
$0.01177
₿0.00000018
$94.53K
₿1.51
$1.72M
₿27.47
$1.72M
₿27.47
Прогноз цены на Phantasma(soul)
2397 hi Dollar  HI $0.00002608
₿0.00000000041
-0.51 $1.72M
₿27.37
$0.00002636
₿0.00000000042
$0.00002595
₿0.00000000041
$240.35
₿0
$2.61M
₿41.56
$1.72M
₿27.37
Прогноз цены на hi Dollar(hi)
2398 WHALE  WHALE $0.1714
₿0.0000027
0.65 $1.71M
₿27.35
$0.1732
₿0.0000027
$0.1699
₿0.0000027
$1.56K
₿0.02
$1.71M
₿27.35
$1.71M
₿27.35
Прогноз цены на WHALE(whale)
2400 Portugal National Team Fan Token  POR $0.1313
₿0.0000020
-5.18 $1.7M
₿27.16
$0.1409
₿0.0000022
$0.1305
₿0.0000020
$363.43K
₿5.8
$2.59M
₿41.32
$1.7M
₿27.16
Прогноз цены на Portugal National Team Fan Token(por)
2402 BEPRO Network  LX $0.0001697
₿0.0000000027
-3.16 $1.7M
₿27.08
$0.0001782
₿0.0000000028
$0.0001683
₿0.0000000026
$411.59
₿0.01
$1.7M
₿27.08
$1.7M
₿27.08
Прогноз цены на BEPRO Network(lx)
2406 Synapse Power  XNAP $0.0112
₿0.00000017
0.48 $1.69M
₿27
$0.01123
₿0.00000017
$0.01113
₿0.00000017
$3.12K
₿0.05
$11.2M
₿178.64
$1.69M
₿27
Прогноз цены на Synapse Power(xnap)
2407 BigWater  BIGW $0.001839
₿0.000000029
1.77 $1.69M
₿26.95
$0.001871
₿0.000000029
$0.001807
₿0.000000028
$5.61K
₿0.09
$18.39M
₿293.39
$1.69M
₿26.95
Прогноз цены на BigWater(bigw)
2412 Index Cooperative  INDEX $0.2413
₿0.0000038
0.76 $1.67M
₿26.66
$0.2456
₿0.0000038
$0.2374
₿0.0000037
$3.45K
₿0.06
$2.17M
₿34.65
$1.67M
₿26.66
Прогноз цены на Index Cooperative(index)
2414 Symbiosis  SIS $0.0203
₿0.00000032
0.59 $1.67M
₿26.58
$0.02034
₿0.00000032
$0.02018
₿0.00000031
$43K
₿0.69
$2.02M
₿32.2
$1.67M
₿26.58
Прогноз цены на Symbiosis(sis)
2420 TOMI  TOMI $0
₿0.
-24.46 $1.65M
₿26.37
$0
₿0.
$0
₿0.
$113.16
₿0
$1.65M
₿26.37
$1.65M
₿26.37
Прогноз цены на TOMI(tomi)
2424 iMe Lab  LIME $0.002017
₿0.000000032
-0.29 $1.64M
₿26.18
$0.002026
₿0.000000032
$0.002011
₿0.000000031
$148.27K
₿2.11
$2M
₿32
$1.64M
₿26.18
Прогноз цены на iMe Lab(lime)
2431 Helium IOT  IOT $0.00008048
₿0.0000000012
-0.21 $1.63M
₿26.03
$0.00008066
₿0.0000000012
$0.00008011
₿0.0000000012
$93.36
₿0
$16.1M
₿257.05
$1.63M
₿26.03
Прогноз цены на Helium IOT(iot)
2437 XEN Crypto  XEN $0.000000004499
₿0.000000000000071
-0.84 $1.62M
₿25.84
$0.000000004655
₿0.000000000000074
$0.000000004246
₿0.000000000000067
$155.24K
₿2.47
$1.62M
₿25.84
$1.62M
₿25.84
Прогноз цены на XEN Crypto(xen)
2446 Pluton  PLU $0.1153
₿0.0000018
-3.99 $1.6M
₿25.93
$0.1222
₿0.0000019
$0.1151
₿0.0000018
$40K
₿0.65
$1.61M
₿26.12
$1.6M
₿25.93
Прогноз цены на Pluton(plu)
2450 Acet Token  ACT $0.0009308
₿0.000000014
-13.45 $1.59M
₿25.7
$0.001078
₿0.000000017
$0.0008823
₿0.000000014
$13.14K
₿0.21
$2.08M
₿33.53
$1.59M
₿25.7
Прогноз цены на Acet Token(act)
2451 Ribbon Finance  RBN $0.01921
₿0.00000030
-1.76 $1.59M
₿25.39
$0.01961
₿0.00000031
$0.01917
₿0.00000030
$3.22
₿0
$19.22M
₿306.56
$1.59M
₿25.39
Прогноз цены на Ribbon Finance(rbn)
2457 Panther Protocol  ZKP $0.003715
₿0.000000059
0.16 $1.58M
₿25.21
$0.003721
₿0.000000059
$0.003705
₿0.000000058
$56.92K
₿0.91
$1.58M
₿25.21
$1.58M
₿25.21
Прогноз цены на Panther Protocol(zkp)
2458 Stafi  FIS $0.01014
₿0.00000016
-1.03 $1.58M
₿25.18
$0.01035
₿0.00000016
$0.01
₿0.00000015
$30.28K
₿0.48
$1.58M
₿25.18
$1.58M
₿25.18
Прогноз цены на Stafi(fis)
2461 0x0  0X0 $0.001763
₿0.000000028
1.73 $1.57M
₿25.08
$0.0018
₿0.000000028
$0.001731
₿0.000000027
$2.96K
₿0.05
$1.57M
₿25.08
$1.57M
₿25.08
Прогноз цены на 0x0(0x0)
2463 Onocoy Token  ONO $0.01838
₿0.00000029
2.20 $1.57M
₿24.98
$0.01908
₿0.00000030
$0.01777
₿0.00000028
$2.55K
₿0.04
$14.87M
₿237.19
$1.57M
₿24.98
Прогноз цены на Onocoy Token(ono)
2470 Meta  MTA $0.03109
₿0.00000049
-2.79 $1.56M
₿24.79
$0.03227
₿0.00000051
$0.0308
₿0.00000049
$344.02
₿0.01
$2.64M
₿41.96
$1.56M
₿24.79
Прогноз цены на Meta(mta)
2473 BEAM  BEAM $0.007683
₿0.00000012
-3.77 $1.55M
₿24.7
$0.007991
₿0.00000012
$0.007679
₿0.00000012
$9.96K
₿0.16
$2.02M
₿32.21
$1.55M
₿24.7
Прогноз цены на BEAM(beam)
2478 GemHUB  GHUB $0.002956
₿0.000000047
6.24 $1.54M
₿24.58
$0.003006
₿0.000000047
$0.002773
₿0.000000044
$152.17K
₿2.43
$3.55M
₿56.59
$1.54M
₿24.58
Прогноз цены на GemHUB(ghub)
2484 Aleph Zero  AZERO $0.005072
₿0.000000080
-1.14 $1.53M
₿24.48
$0.00518
₿0.000000082
$0.005028
₿0.000000079
$125.99K
₿2
$2.64M
₿42.1
$1.53M
₿24.48
Прогноз цены на Aleph Zero(azero)
2486 Tenset  10SET $0.009784
₿0.00000015
1.26 $1.53M
₿24.67
$0.00991
₿0.00000015
$0.009541
₿0.00000015
$152.83K
₿2.47
$1.53M
₿24.67
$1.53M
₿24.67
Прогноз цены на Tenset(10set)
2487 SIPHER  SIPHER $0.004079
₿0.000000065
-1.14 $1.52M
₿24.38
$0.00414
₿0.000000065
$0.004069
₿0.000000064
$35.21
₿0
$1.67M
₿26.77
$1.52M
₿24.38
Прогноз цены на SIPHER(sipher)
2488 Hooked Protocol  HOOK $0.005297
₿0.000000084
1.84 $1.52M
₿24.27
$0.005308
₿0.000000084
$0.005157
₿0.000000081
$182.63K
₿2.91
$2.65M
₿42.17
$1.52M
₿24.27
Прогноз цены на Hooked Protocol(hook)
2491 Swarm Markets  SMT $0.01649
₿0.00000026
4.37 $1.52M
₿24.2
$0.01875
₿0.00000029
$0.0158
₿0.00000025
$63.78K
₿1.02
$2.43M
₿38.83
$1.52M
₿24.2
Прогноз цены на Swarm Markets(smt)
2498 Project WITH  WIKEN $0.001432
₿0.000000022
4.97 $1.51M
₿24.06
$0.001473
₿0.000000023
$0.001364
₿0.000000021
$66.49K
₿1.06
$1.52M
₿24.17
$1.51M
₿24.06
Прогноз цены на Project WITH(wiken)
2502 Cellframe  CELL $0.04044
₿0.00000064
-3.34 $1.5M
₿24
$0.04239
₿0.00000066
$0.03908
₿0.00000062
$204.78K
₿3.27
$1.53M
₿24.37
$1.5M
₿24
Прогноз цены на Cellframe(cell)
2512 Seedify.fund  SFUND $0.01784
₿0.00000026
428.71 $1.48M
₿22.35
$0.04118
₿0.00000065
$0.003179
₿0.000000050
$84.23K
₿1.34
$1.78M
₿26.93
$1.48M
₿22.35
Прогноз цены на Seedify.fund(sfund)
2517 RocketX Exchange  RVF $0.01866
₿0.00000029
2.33 $1.47M
₿23.53
$0.01873
₿0.00000029
$0.01817
₿0.00000028
$8.24K
₿0.13
$1.47M
₿23.53
$1.47M
₿23.53
Прогноз цены на RocketX Exchange(rvf)
2520 Splinterlands  SPS $0.002986
₿0.000000047
0.10 $1.46M
₿23.35
$0.003012
₿0.000000047
$0.002933
₿0.000000046
$4.85K
₿0.08
$3.97M
₿63.32
$1.46M
₿23.35
Прогноз цены на Splinterlands(sps)
2524 Defactor  REAL $0.005497
₿0.000000087
-0.28 $1.46M
₿23.29
$0.005594
₿0.000000088
$0.004659
₿0.000000074
$157.4
₿0
$1.47M
₿23.47
$1.46M
₿23.29
Прогноз цены на Defactor(real)
2526 Cypherium  CPH $0.002696
₿0.000000042
5.14 $1.46M
₿23.24
$0.002705
₿0.000000043
$0.002564
₿0.000000040
$54.13K
₿0.86
$18.4M
₿293.47
$1.46M
₿23.24
Прогноз цены на Cypherium(cph)
2531 SIX Network  SIX $0.005297
₿0.000000084
0.61 $1.45M
₿23.1
$0.005431
₿0.000000086
$0.005248
₿0.000000083
$323.37K
₿5.16
$5.29M
₿84.39
$1.45M
₿23.1
Прогноз цены на SIX Network(six)
2537 Hxro  HXRO $0.002323
₿0.000000037
-11.80 $1.44M
₿22.99
$0.002668
₿0.000000042
$0.002315
₿0.000000036
$459.37
₿0.01
$2.32M
₿37.05
$1.44M
₿22.99
Прогноз цены на Hxro(hxro)
2540 Metacade  MCADE $0.0007682
₿0.000000012
-0.14 $1.44M
₿22.93
$0.0008485
₿0.000000013
$0.0007621
₿0.000000012
$62.71K
₿1
$1.53M
₿24.44
$1.44M
₿22.93
Прогноз цены на Metacade(mcade)
2549 dHedge DAO  DHT $0.02632
₿0.00000042
-0.09 $1.43M
₿22.86
$0.02684
₿0.00000042
$0.02609
₿0.00000041
$18.75
₿0
$2.63M
₿42.03
$1.43M
₿22.86
Прогноз цены на dHedge DAO(dht)
2554 Gridcoin  GRC $0.002818
₿0.000000044
-0.02 $1.42M
₿22.7
$0.003318
₿0.000000052
$0.002712
₿0.000000043
$23.52
₿0
$1.47M
₿23.43
$1.42M
₿22.7
Прогноз цены на Gridcoin(grc)
2557 Unisocks  SOCKS $4,754.7
₿0.076
0 $1.42M
₿22.97
$0
$0
$44.32
₿0
$1.42M
₿22.97
$1.42M
₿22.97
Прогноз цены на Unisocks(socks)
2565 Samoyedcoin  SAMO $0.0002459
₿0.0000000038
0.38 $1.41M
₿22.19
$0.0002461
₿0.0000000039
$0.0002407
₿0.0000000038
$3.22K
₿0.05
$1.41M
₿22.19
$1.41M
₿22.19
Прогноз цены на Samoyedcoin(samo)
2568 Bitcoin 2  BTC2 $0.07792
₿0.0000012
-0.89 $1.4M
₿22.32
$0.07942
₿0.0000012
$0.07692
₿0.0000012
$10.04K
₿0.16
$1.4M
₿22.32
$1.4M
₿22.32
Прогноз цены на Bitcoin 2(btc2)
2572 IDEX  IDEX $0.001403
₿0.000000022
-1.71 $1.4M
₿22.27
$0.001916
₿0.000000030
$0.001351
₿0.000000021
$416.32K
₿6.65
$1.4M
₿22.38
$1.4M
₿22.27
Прогноз цены на IDEX(idex)
2574 Camelot Token  GRAIL $54.15
₿0.00086
-3.65 $1.39M
₿22.2
$56.83
₿0.00090
$53.86
₿0.00086
$4.86K
₿0.08
$4.93M
₿78.65
$1.39M
₿22.2
Прогноз цены на Camelot Token(grail)
2577 Trabzonspor Fan Token  TRA $0.1665
₿0.0000026
0.57 $1.39M
₿22.19
$0.1754
₿0.0000027
$0.1637
₿0.0000025
$290.31K
₿4.56
$1.67M
₿26.59
$1.39M
₿22.19
Прогноз цены на Trabzonspor Fan Token(tra)
2580 Hathor  HTR $0.002686
₿0.000000042
-0.22 $1.39M
₿22.11
$0.002796
₿0.000000044
$0.00268
₿0.000000042
$76.46K
₿1.22
$2.34M
₿37.25
$1.39M
₿22.11
Прогноз цены на Hathor(htr)
2584 Cere Network  CERE $0.0002084
₿0.0000000033
0.15 $1.38M
₿22.07
$0.0002121
₿0.0000000033
$0.0002069
₿0.0000000032
$7.25K
₿0.12
$2.08M
₿33.24
$1.38M
₿22.07
Прогноз цены на Cere Network(cere)
2588 MarsDAO  MDAO $0.01556
₿0.00000024
-6.02 $1.38M
₿22.07
$0.01659
₿0.00000026
$0.01539
₿0.00000024
$32.82K
₿0.52
$1.49M
₿23.88
$1.38M
₿22.07
Прогноз цены на MarsDAO(mdao)
2589 GoChain  GO $0.001014
₿0.000000016
-0.62 $1.38M
₿21.99
$0.001028
₿0.000000016
$0.0009889
₿0.000000015
$259.27
₿0
$1.38M
₿22
$1.38M
₿21.99
Прогноз цены на GoChain(go)
2590 Premia  PREMIA $0.01754
₿0.00000028
0 $1.38M
₿22.01
$0
$0
$104.99
₿0
$1.75M
₿28.04
$1.38M
₿22.01
Прогноз цены на Premia(premia)
2592 Perpetual Protocol  PERP $0.01893
₿0.00000030
0.76 $1.37M
₿21.85
$0.01908
₿0.00000030
$0.01879
₿0.00000029
$99.92K
₿1.58
$2.83M
₿45.13
$1.37M
₿21.85
Прогноз цены на Perpetual Protocol(perp)
2600 KardiaChain  KAI $0.0002857
₿0.0000000045
-1.38 $1.36M
₿21.76
$0.0002998
₿0.0000000047
$0.0002837
₿0.0000000044
$4.19K
₿0.07
$1.43M
₿22.79
$1.36M
₿21.76
Прогноз цены на KardiaChain(kai)
2603 Hoge Finance  HOGE $0.000003499
₿0.000000000055
1.01 $1.36M
₿21.7
$0.000003589
₿0.000000000056
$0.000003459
₿0.000000000055
$113.11
₿0
$1.36M
₿21.7
$1.36M
₿21.7
Прогноз цены на Hoge Finance(hoge)
2604 Vita Inu  VINU $0.000000001519
₿0.000000000000024
67.96 $1.36M
₿21.65
$0.000000001931
₿0.000000000000030
$0.000000000864
₿0.000000000000013
$1.24M
₿19.82
$1.36M
₿21.65
$1.36M
₿21.65
Прогноз цены на Vita Inu(vinu)
2606 Chain Games  CHAIN $0.003573
₿0.000000056
-12.10 $1.36M
₿21.65
$0.004148
₿0.000000066
$0.003541
₿0.000000056
$20.38K
₿0.33
$1.76M
₿28.12
$1.36M
₿21.65
Прогноз цены на Chain Games(chain)
2617 Contentos  COS $0.000259
₿0.0000000041
-0.77 $1.33M
₿21.39
$0.0002619
₿0.0000000041
$0.0002544
₿0.0000000040
$108.12K
₿1.73
$2.54M
₿40.91
$1.33M
₿21.39
Прогноз цены на Contentos(cos)
2627 XL1  XL1 $0.0002313
₿0.0000000036
-0.15 $1.32M
₿21.03
$0.0002352
₿0.0000000037
$0.0002301
₿0.0000000036
$6.1K
₿0.1
$8.79M
₿140.22
$1.32M
₿21.03
Прогноз цены на XL1(xl1)
2628 Roco Finance  ROCO $0.01424
₿0.00000022
-1.23 $1.32M
₿20.99
$0.01489
₿0.00000023
$0.01424
₿0.00000022
$22.28
₿0
$1.42M
₿22.71
$1.32M
₿20.99
Прогноз цены на Roco Finance(roco)
2629 Polymath  POLY $0.01199
₿0.00000019
-5.33 $1.32M
₿21.01
$0.01292
₿0.00000020
$0.01197
₿0.00000019
$444
₿0.01
$12M
₿191.42
$1.32M
₿21.01
Прогноз цены на Polymath(poly)
2631 Atari  ATRI $0.0001745
₿0.0000000027
0.79 $1.31M
₿20.9
$0.0001745
₿0.0000000027
$0.0001717
₿0.0000000027
$2.24
₿0
$1.36M
₿21.57
$1.31M
₿20.9
Прогноз цены на Atari(atri)
2636 Inter Stable Token  IST $0.9287
₿0.000014
-0.43 $1.31M
₿20.88
$0.9353
₿0.000014
$0.9168
₿0.000014
$3.04K
₿0.05
$1.31M
₿20.88
$1.31M
₿20.88
Прогноз цены на Inter Stable Token(ist)
2649 Rich Quack  QUACK $0.000000000029
₿0.00000000000000046
3.59 $1.29M
₿20.61
$0.000000000032
₿0.00000000000000050
$0.000000000028
₿0.00000000000000044
$243.54
₿0
$2.91M
₿46.46
$1.29M
₿20.61
Прогноз цены на Rich Quack(quack)
2670 ADAMANT Messenger  ADM $0.01099
₿0.00000017
0.57 $1.26M
₿20.08
$0.01109
₿0.00000017
$0.01089
₿0.00000017
$117.46K
₿1.87
$1.26M
₿20.08
$1.26M
₿20.08
Прогноз цены на ADAMANT Messenger(adm)
2671 SavePlanetEarth  SPE $0.002131
₿0.000000033
0.01* $1.26M
₿20.04
$0.002173
₿0.000000034
$0.002115
₿0.000000033
$6.54K
₿0.1
$1.26M
₿20.04
$1.26M
₿20.04
Прогноз цены на SavePlanetEarth(spe)
2693 Penpie  PNP $0.1689
₿0.0000026
-0.35 $1.23M
₿19.68
$0.1726
₿0.0000027
$0.1676
₿0.0000026
$1.68
₿0
$1.69M
₿26.96
$1.23M
₿19.68
Прогноз цены на Penpie(pnp)
2694 Radiant  RXD $0.00007681
₿0.0000000012
-0.18 $1.23M
₿19.67
$0.00007783
₿0.0000000012
$0.00007506
₿0.0000000011
$59.91K
₿0.96
$1.23M
₿19.67
$1.23M
₿19.67
Прогноз цены на Radiant(rxd)
2695 HashAI  HASHAI $0.00001453
₿0.00000000023
-2.29 $1.23M
₿19.66
$0.00001571
₿0.00000000024
$0.00001453
₿0.00000000023
$78.26K
₿1.25
$1.3M
₿20.7
$1.23M
₿19.66
Прогноз цены на HashAI(hashai)
2697 Refund  RFD $0.00000123
₿0.000000000019
2.49 $1.23M
₿19.64
$0.00000126
₿0.000000000020
$0.000001199
₿0.000000000019
$2.18K
₿0.03
$1.23M
₿19.64
$1.23M
₿19.64
Прогноз цены на Refund(rfd)
2702 Hacken Token  HAI $0.001469
₿0.000000023
-3.25 $1.22M
₿19.53
$0.001552
₿0.000000024
$0.001448
₿0.000000023
$101.82K
₿1.63
$1.47M
₿23.44
$1.22M
₿19.53
Прогноз цены на Hacken Token(hai)
2704 BeethovenX sFTMX  SFTMX $0.06161
₿0.00000097
0 $1.22M
₿19.36
$0.06161
₿0.00000098
$0.06161
₿0.00000097
$133.37
₿0
$1.22M
₿19.36
$1.22M
₿19.36
Прогноз цены на BeethovenX sFTMX(sftmx)
2710 Meeds DAO  MEED $0.05965
₿0.00000095
-0.24 $1.22M
₿19.46
$0.06088
₿0.00000096
$0.05913
₿0.00000094
$4.73K
₿0.07
$1.41M
₿22.46
$1.22M
₿19.46
Прогноз цены на Meeds DAO(meed)
2715 Kyber Network  KNCL $0.1115
₿0.0000017
-1.26 $1.21M
₿19.36
$0.1155
₿0.0000018
$0.1107
₿0.0000017
$270.64
₿0
$1.26M
₿20.13
$1.21M
₿19.36
Прогноз цены на Kyber Network(kncl)
2718 STEPN Green Satoshi Token on Solana  GST-SOL $0.001055
₿0.000000016
0.35 $1.21M
₿19.32
$0.00107
₿0.000000017
$0.001049
₿0.000000016
$80.1K
₿1.27
$1.22M
₿19.49
$1.21M
₿19.32
Прогноз цены на STEPN Green Satoshi Token on Solana(gst-sol)
2719 GINI  GINI $0.001198
₿0.000000018
0 $1.21M
₿19.05
$0
$0
$29.9
₿0
$2.4M
₿37.75
$1.21M
₿19.05
Прогноз цены на GINI(gini)
2725 aZen  AZEN $0.0004939
₿0.0000000078
0 $1.2M
₿19.2
$0
$0
$39.24
₿0
$4.94M
₿78.93
$1.2M
₿19.2
Прогноз цены на aZen(azen)
2727 ETH 2x Flexible Leverage Index  ETH2X-FLI $2.11
₿0.000033
-0.45 $1.2M
₿19.13
$2.19
₿0.000034
$2.09
₿0.000033
$1.59K
₿0.03
$1.2M
₿19.13
$1.2M
₿19.13
Прогноз цены на ETH 2x Flexible Leverage Index(eth2x-fli)
2737 Mizar  MZR $0.000151
₿0.0000000024
-0.98 $1.19M
₿18.92
$0.0001638
₿0.0000000025
$0.0001474
₿0.0000000023
$188.07
₿0
$1.51M
₿24.1
$1.19M
₿18.92
Прогноз цены на Mizar(mzr)
2743 Feisty Doge NFT  NFD $0.00002103
₿0.00000000033
-0.23 $1.18M
₿18.81
$0.00002146
₿0.00000000033
$0.00002091
₿0.00000000033
$288.65
₿0
$2.1M
₿33.57
$1.18M
₿18.81
Прогноз цены на Feisty Doge NFT(nfd)
2751 Homebrew Robotics  BREW $0.001401
₿0.000000022
3.91 $1.17M
₿18.74
$0.001413
₿0.000000022
$0.0006648
₿0.000000010
$2.4K
₿0.04
$1.4M
₿22.39
$1.17M
₿18.74
Прогноз цены на Homebrew Robotics(brew)
2752 Neos Credits  NCR $0.02881
₿0.00000045
-0.55 $1.17M
₿18.69
$0.02901
₿0.00000046
$0.02866
₿0.00000045
$84.1
₿0
$1.44M
₿22.98
$1.17M
₿18.69
Прогноз цены на Neos Credits(ncr)
2753 Divi  DIVI $0.0002489
₿0.0000000040
0 $1.17M
₿19.14
$0
$0
$92.77
₿0
$1.17M
₿19.14
$1.17M
₿19.14
Прогноз цены на Divi(divi)
2758 Areum  AREA $0.00989
₿0.00000015
-3.04 $1.17M
₿18.59
$0.0102
₿0.00000016
$0.009889
₿0.00000015
$775.21
₿0.01
$2.43M
₿38.71
$1.17M
₿18.59
Прогноз цены на Areum(area)
2761 ParaSwap  PSP $0.001067
₿0.000000017
1.92 $1.16M
₿18.55
$0.001067
₿0.000000017
$0.001017
₿0.000000016
$12.5
₿0
$1.04M
₿16.53
$1.16M
₿18.55
Прогноз цены на ParaSwap(psp)
2762 Frontier Token  FRONT $0.01291
₿0.00000020
1.54 $1.16M
₿18.58
$0.01296
₿0.00000020
$0.01264
₿0.00000020
$9.3
₿0
$1.16M
₿18.58
$1.16M
₿18.58
Прогноз цены на Frontier Token(front)
2770 Handshake  HNS $0.001704
₿0.000000027
-5.26 $1.16M
₿18.45
$0.001799
₿0.000000028
$0.001698
₿0.000000027
$6.4K
₿0.1
$1.16M
₿18.45
$1.16M
₿18.45
Прогноз цены на Handshake(hns)
2773 Napoli Fan Token  NAP $0.1938
₿0.0000030
2.84 $1.15M
₿18.35
$0.1939
₿0.0000030
$0.1882
₿0.0000029
$119.45K
₿1.9
$1.94M
₿30.91
$1.15M
₿18.35
Прогноз цены на Napoli Fan Token(nap)
2774 DeFinity  DEFX $0.007495
₿0.00000011
-0.79 $1.15M
₿18.3
$0.007702
₿0.00000012
$0.007458
₿0.00000011
$153.58
₿0
$1.29M
₿20.51
$1.15M
₿18.3
Прогноз цены на DeFinity(defx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency