Страница результатов 8 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1635	Thales THALES	$0.1431 ₿0.0000046	-1.83	$8.74M ₿251.12	$0.1473 ₿0.0000047	$0.1409 ₿0.0000046	$5.1K ₿1.62	$14.12M ₿453.28	$8.74M ₿251.12
1638	Skey Network SKEY	$0.01219 ₿0.00000071	0.21	$8.82M ₿202.75	$0.0127 ₿0.00000071	$0.01215 ₿0.00000067	$109.63K ₿3.49	$12.19M ₿712.8	$8.82M ₿202.75
1641	Juventus Fan Token JUV	$0.9001 ₿0.000048	-0.07	$8.78M ₿304.58	$0.9085 ₿0.000047	$0.8848 ₿0.000041	$2.48M ₿216.9	$17.96M ₿968.51	$8.78M ₿304.58
1642	AirSwap AST	$0.042 ₿0.0000023	-4.33	$8.78M ₿482.62	$0.04417 ₿0.0000024	$0.04116 ₿0.0000023	$492.67K ₿63.31	$21M ₿1.19K	$8.78M ₿482.62
1646	Clash of Lilliput COL	$0.1067 ₿0.000011	-1.06	$8.76M ₿985.26	$0.108 ₿0.000012	$0.1065 ₿0.000011	$9.8K ₿1.52	$106.76M ₿12.01K	$8.76M ₿985.26
1647	Hacken Token HAI	$0.01051 ₿0.0000011	-2.33	$8.76M ₿722.13	$0.01082 ₿0.0000011	$0.01035 ₿0.0000010	$144.77K ₿4.66	$10.51M ₿1.12K	$8.76M ₿722.13
1652	Polaris Share POLA	$0.01692 ₿0.00000063	-0.01*	$8.65M ₿277.28	$0.01777 ₿0.00000068	$0.01617 ₿0.00000062	$2.07M ₿19.93	$77.84M ₿2.92K	$8.65M ₿277.28
1654	Wirex WXT	$0.003745 ₿0.00000011	0.05	$8.62M ₿264.34	$0.003808 ₿0.00000011	$0.003725 ₿0.00000011	$982.3K ₿22.9	$37.45M ₿1.15K	$8.62M ₿264.34
1656	StakeWise SWISE	$0.01531 ₿0.00000048	3.98	$8.58M ₿204.21	$0.0154 ₿0.00000048	$0.01453 ₿0.00000047	$20.27K ₿0.01	$15.33M ₿481.2	$8.58M ₿204.21
1657	Handy HANDY	$0.001644 ₿0.0000000091	2.22	$8.58M ₿47.62	$0.00175 ₿0.0000000091	$0.001601 ₿0.0000000064	$565.15 ₿0.02	$16.45M ₿91.3	$8.58M ₿47.62
1661	Lazio Fan Token LAZIO	$0.7176 ₿0.000052	-2.50	$8.55M ₿439.39	$0.7562 ₿0.000054	$0.717 ₿0.000050	$2.49M ₿86.44	$28.67M ₿2.1K	$8.55M ₿439.39
1663	REN REN	$0.00845 ₿0.0000013	-5.73	$8.52M ₿1.37K	$0.008991 ₿0.0000014	$0.008273 ₿0.0000013	$1.02M ₿273.18	$8.52M ₿1.37K	$8.52M ₿1.37K
1664	f(x) Coin FX	$0.1287 ₿0.0000028	-4.72	$8.52M ₿2.03K	$0.1351 ₿0.0000030	$0.1287 ₿0.0000028	$126.75K ₿39.52	$8.52M ₿2.03K	$8.52M ₿2.03K
1667	Cere Network CERE	$0.00127 ₿0.00000010	0.08	$8.42M ₿695.06	$0.001275 ₿0.00000010	$0.001265 ₿0.000000098	$184.69K ₿16.07	$12.68M ₿1.05K	$8.42M ₿695.06
1674	Stratos STOS	$0.1235 ₿0.000018	-3.91	$8.54M ₿1.16K	$0.1294 ₿0.000019	$0.1254 ₿0.000018	$129.5K ₿1.98	$12.59M ₿1.86K	$8.54M ₿1.16K
1683	Aleph Zero AZERO	$0.02724 ₿0.000013	-2.01	$8.24M ₿4.3K	$0.02885 ₿0.000014	$0.02686 ₿0.000013	$220.74K ₿39.47	$14.18M ₿4.98K	$8.24M ₿4.3K
1685	Storm STMX	$0.0007472 ₿0.00000014	-33.13	$8.36M ₿1.64K	$0.001118 ₿0.00000015	$0.0007304 ₿0.00000014	$12.33M ₿60.54	$9.5M ₿1.86K	$8.36M ₿1.64K
1686	Nexera NXRA	$0.008132 ₿0.0000031	0.94	$8.22M ₿2.49K	$0.008986 ₿0.0000034	$0.007949 ₿0.0000031	$66.36K ₿19.38	$16.27M ₿2.68K	$8.22M ₿2.49K
1687	Taraxa TARA	$0.001491 ₿0.00000014	-3.61	$8.21M ₿568.42	$0.00157 ₿0.00000014	$0.001456 ₿0.00000013	$234.89K ₿8.96	$16.13M ₿1.53K	$8.21M ₿568.42
1688	DEXTF DEXTF	$0.1247 ₿0.0000035	-6.23	$8.21M ₿235.01	$0.1369 ₿0.0000039	$0.1247 ₿0.0000034	$146.76K ₿1.67	$12.47M ₿357.11	$8.21M ₿235.01
1691	Aura Finance AURA	$0.1636 ₿0.000010	1.16	$8.13M ₿487.72	$0.17 ₿0.000011	$0.1617 ₿0.000010	$31.49K ₿0.47	$13.22M ₿748.66	$8.13M ₿487.72
1694	Meeds DAO MEED	$0.3942 ₿0.0000044	-0.48	$8.06M ₿60.3	$0.4058 ₿0.0000045	$0.3937 ₿0.0000044	$5.02K ₿0.5	$8.55M ₿32.83	$8.06M ₿60.3
1695	Mars Protocol MARS	$0.03013 ₿0.00000099	-5.02	$8.07M ₿209.75	$0.03438 ₿0.0000010	$0.03025 ₿0.00000097	$17.31K ₿0.23	$17.5M ₿1K	$8.07M ₿209.75
1696	Orion Protocol ORN	$0.2332 ₿0.000031	-0.38	$8.03M ₿1.08K	$0.2387 ₿0.000033	$0.228 ₿0.000030	$3.44K ₿168.01	$23.32M ₿3.13K	$8.03M ₿1.08K
1702	Helium IOT IOT	$0.0003306 ₿0.000000018	-4.01	$7.98M ₿458.76	$0.0003544 ₿0.000000019	$0.0003302 ₿0.000000017	$1.87K ₿0.42	$66.91M ₿3.62K	$7.98M ₿458.76
1705	Sidus SIDUS	$0.000714 ₿0.00000015	-0.78	$7.93M ₿1.68K	$0.0007431 ₿0.00000016	$0.0006922 ₿0.00000015	$608.37K ₿27.98	$13.55M ₿3.37K	$7.93M ₿1.68K
1711	Manchester City Fan Token CITY	$0.8197 ₿0.000058	-4.72	$7.86M ₿435.29	$0.8721 ₿0.000059	$0.819 ₿0.000055	$2.4M ₿103.82	$16.2M ₿1.17K	$7.86M ₿435.29
1712	Measurable Data Token MDT	$0.01292 ₿0.0000014	-7.83	$7.84M ₿904.16	$0.01442 ₿0.0000015	$0.01278 ₿0.0000014	$3.2M ₿109.87	$12.93M ₿1.49K	$7.84M ₿904.16
1713	Kishu Inu KISHU	$0.000000000081 ₿0.0000000000000082	-1.04	$7.86M ₿552.55	$0.000000000084 ₿0.0000000000000090	$0.000000000081 ₿0.0000000000000082	$176.47K ₿31.87	$7.86M ₿570.61	$7.86M ₿552.55
1714	Hydranet HDN	$0.03827 ₿0.00000069	4.54	$7.83M ₿111.84	$0.03913 ₿0.00000073	$0.03659 ₿0.00000068	$161.97K ₿1.52	$11.48M ₿208.86	$7.83M ₿111.84
1717	Trias Token TRIAS	$0.7799 ₿0.00016	-6.12	$7.8M ₿1.67K	$0.8422 ₿0.00018	$0.7513 ₿0.00016	$299.03K ₿25.34	$7.8M ₿1.67K	$7.8M ₿1.67K
1718	Galaxia GXA	$0.002533 ₿0.000000033	-1.40	$7.78M ₿91.32	$0.002657 ₿0.000000033	$0.002529 ₿0.000000032	$41.2K ₿14.84	$19.3M ₿257.6	$7.78M ₿91.32
1719	Peercoin PPC	$0.2619 ₿0.0000088	-0.76	$7.77M ₿255.62	$0.2679 ₿0.0000090	$0.2605 ₿0.0000082	$28.13 ₿1.01	$7.77M ₿242.22	$7.77M ₿255.62
1725	Prosper PROS	$0.1498 ₿0.0000074	-3.17	$7.7M ₿243.32	$0.1547 ₿0.0000076	$0.1449 ₿0.0000073	$293.11 ₿39.89	$14.98M ₿746.7	$7.7M ₿243.32
1726	Session Token SESH	$0.09717	26.45	$7.71M	$0.0973	$0.07562	$12.61K	$23.35M	$7.71M
1727	FEED EVERY GORILLA FEG	$0.00007941 ₿0.000000010	-1.25	$7.69M ₿507.12	$0.00008043 ₿0.000000010	$0.00007888 ₿0.0000000099	$427.49K ₿5.18	$7.69M ₿507.12	$7.69M ₿507.12
1728	Clore.ai CLORE	$0.01393 ₿0.0000034	-6.14	$7.69M ₿1.11K	$0.01495 ₿0.0000037	$0.01394 ₿0.0000033	$1.49M ₿51.33	$7.74M ₿1.12K	$7.69M ₿1.11K
1734	Alpine F1 Team Fan Token ALPINE	$0.6697 ₿0.000037	-3.68	$7.61M ₿422.56	$0.6953 ₿0.000038	$0.6592 ₿0.000036	$2.49M ₿62.19	$26.79M ₿1.49K	$7.61M ₿422.56
1735	Cellframe CELL	$0.264 ₿0.000015	-2.83	$7.6M ₿458.79	$0.2916 ₿0.000016	$0.2592 ₿0.000015	$625.8K ₿12.77	$7.85M ₿473.93	$7.6M ₿458.79
1738	dHedge DAO DHT	$0.1317 ₿0.0000025	-2.59	$7.56M ₿129.56	$0.1383 ₿0.0000027	$0.1302 ₿0.0000025	$14.01K ₿0.14	$13.17M ₿255.17	$7.56M ₿129.56
1741	Diamond DMD	$1.95 ₿0.000028	-2.53	$7.5M ₿107.59	$2.01 ₿0.000028	$1.94 ₿0.000027	$23.32K ₿0.22	$8.49M ₿123.77	$7.5M ₿107.59
1742	Silo Finance [OLD] SILO	$0.03968 ₿0.0000014	-0.94	$7.53M ₿455.88	$0.0406 ₿0.0000015	$0.03968 ₿0.0000014	$7.62K ₿0.33	$39.68M ₿1.48K	$7.53M ₿455.88
1744	Pika Protocol PIKA	$0.3961 ₿0.0000082	-1.52	$7.53M ₿156.39	$0.8952 ₿0.0000083	$0.877 ₿0.0000082	$198.07 ₿0.01	$39.61M ₿823.09	$7.53M ₿156.39
1747	Beethoven X BEETS-LEGACY	$0.03208 ₿0.00000070	-5.18	$7.49M ₿128.96	$0.03512 ₿0.00000074	$0.032 ₿0.00000066	$1.78K ₿0.19	$7.72M ₿159	$7.49M ₿128.96
1749	Saito SAITO	$0.002496 ₿0.00000011	5.76	$7.49M ₿235.51	$0.002498 ₿0.00000012	$0.002272 ₿0.00000011	$31.37K ₿4.03	$7.49M ₿331.3	$7.49M ₿235.51
1752	NuNet NTX	$0.01006 ₿0.0000010	-1.12	$7.45M ₿660.21	$0.01043 ₿0.0000011	$0.01 ₿0.0000010	$56.19K ₿3.3	$10.06M ₿1.06K	$7.45M ₿660.21
1754	Hathor HTR	$0.01497 ₿0.0000016	2.21	$7.43M ₿421.59	$0.01504 ₿0.0000017	$0.01464 ₿0.0000016	$345.11K ₿12.73	$13M ₿1.46K	$7.43M ₿421.59
1759	Steem Dollars SBD	$0.7797 ₿0.000065	1.16	$7.37M ₿866.08	$0.7837 ₿0.000067	$0.7686 ₿0.000065	$921.29K ₿13.91	$7.37M	$7.37M ₿866.08
1764	Chronobank TIME	$10.27 ₿0.00047	-0.48	$7.32M ₿339.51	$10.42 ₿0.00056	$10.25 ₿0.00043	$158.89K ₿31.65	$7.32M ₿339.51	$7.32M ₿339.51
1773	Mysterium MYST	$0.2235 ₿0.0000028	1.19	$7.25M ₿92.42	$0.2243 ₿0.0000029	$0.2209 ₿0.0000026	$78.46K ₿1.63	$7.25M ₿92.42	$7.25M ₿92.42
1776	Index Cooperative INDEX	$1.07 ₿0.000087	0.02	$7.24M ₿591.82	$1.08 ₿0.000090	$1.04 ₿0.000086	$22.44K ₿8.2	$10.76M ₿879.79	$7.24M ₿591.82
1780	Fluence FLT	$0.04617 ₿0.000015	-2.98	$7.17M ₿784.21	$0.04761 ₿0.000016	$0.04614 ₿0.000014	$87.65K ₿52.02	$46.18M ₿15.68K	$7.17M ₿784.21
1783	Chain Games CHAIN	$0.01883 ₿0.00000025	-4.18	$7.15M ₿86.22	$0.02035 ₿0.00000025	$0.01874 ₿0.00000023	$67.11K ₿0.92	$9.29M ₿127.28	$7.15M ₿86.22
1784	Aurory AURY	$0.09514 ₿0.000011	0.38	$7.15M ₿569.05	$0.09604 ₿0.000011	$0.09222 ₿0.000010	$15.2K ₿2.65	$9.51M ₿1.09K	$7.15M ₿569.05
1786	Celo Euro CEUR	$1.18 ₿0.000015	0.72	$7.14M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$824.31K ₿18.14	$13.01M ₿175.1	$7.14M ₿140.4
1790	WAGMI Games WAGMIGAMES	$0.00000335 ₿0.00000000026	-0.50	$7.06M ₿503.54	$0.00000344 ₿0.00000000027	$0.00000336 ₿0.00000000025	$519.3K ₿68.5	$7.38M ₿579.8	$7.06M ₿503.54
1791	PARSIQ PRQ	$0.02426 ₿0.0000028	-9.67	$7.1M ₿591.61	$0.02689 ₿0.0000031	$0.02273 ₿0.0000026	$13.41K ₿43.82	$7.52M ₿872.98	$7.1M ₿591.61
1799	Kasta KASTA	$0.009143 ₿0.00000057	0.48	$6.98M ₿281.54	$0.00928 ₿0.00000060	$0.009095 ₿0.00000055	$273.45K ₿7.55	$13.71M ₿859.88	$6.98M ₿281.54
1800	xSUSHI XSUSHI	$0.8939 ₿0.000030	-3.36	$6.97M ₿679.08	$0.9374 ₿0.000032	$0.8924 ₿0.000030	$2.78K ₿0.16	$6.97M ₿679.08	$6.97M ₿679.08
1802	BeethovenX sFTMX SFTMX	$0.3505 ₿0.000016	-6.40	$6.94M ₿376.79	$0.388 ₿0.000016	$0.3501 ₿0.000015	$595.95 ₿3.97	$6.94M ₿354.12	$6.94M ₿376.79
1804	Ribbon Finance RBN	$0.07469 ₿0.000025	-5.85	$6.93M ₿24.34K	$0.081 ₿0.000025	$0.06185 ₿0.000024	$13.47K ₿82.44	$74.69M ₿25.38K	$6.93M ₿24.34K
1805	Octopus Network OCT	$0.06944 ₿0.0000057	-2.81	$6.91M ₿454.85	$0.07155 ₿0.0000060	$0.0689 ₿0.0000055	$14.58K ₿7.77	$6.91M ₿577.89	$6.91M ₿454.85
1808	STEPN Green Satoshi Token on Solana GST-SOL	$0.006004 ₿0.00000058	-3.99	$6.89M ₿683.37	$0.006297 ₿0.00000061	$0.005999 ₿0.00000057	$217.05K ₿33	$6.95M ₿689.32	$6.89M ₿683.37
1811	Adappter Token ADP	$0.00166 ₿0.000000055	0.43	$6.86M ₿167.04	$0.00167 ₿0.000000056	$0.001637 ₿0.000000053	$494.22K ₿6.09	$16.6M ₿553.92	$6.86M ₿167.04
1814	Extra Finance EXTRA	$0.01926 ₿0.0000023	-3.58	$6.84M ₿456.81	$0.0201 ₿0.0000024	$0.01916 ₿0.0000022	$40.66K ₿6.52	$17.23M ₿2.24K	$6.84M ₿456.81
1828	Atletico Madrid ATM	$0.9888 ₿0.000066	-0.36	$6.68M ₿293.97	$1.02 ₿0.000067	$0.9867 ₿0.000049	$2.24M ₿461.13	$9.87M ₿671.91	$6.68M ₿293.97
1831	Paint Swap BRUSH	$0.01622 ₿0.00000047	5.91	$6.66M ₿171.63	$0.01647 ₿0.00000049	$0.0149 ₿0.00000045	$82.15K ₿0.74	$6.66M ₿178.98	$6.66M ₿171.63
1838	Pallapay PALLA	$0.008717 ₿0.00000040	-0.36	$6.62M ₿307.89	$0.0088 ₿0.	$0.008653 ₿0.	$1.73K ₿0	$17.44M ₿811.29	$6.62M ₿307.89
1844	TRAC (Ordinals) TRAC	$0.3125 ₿0.000055	1.31	$6.57M ₿1.18K	$0.3203 ₿0.000063	$0.284 ₿0.000053	$574.94K ₿15.18	$6.57M ₿1.18K	$6.57M ₿1.18K
1849	Pluton PLU	$0.5606 ₿0.000083	-6.77	$6.54M ₿506.26	$0.6014 ₿0.000086	$0.5595 ₿0.000080	$52.37K ₿15.33	$9.11M ₿1.67K	$6.54M ₿506.26
1851	Thala THL	$0.1189 ₿0.000025	-4.18	$6.52M ₿835.15	$0.1252 ₿0.000031	$0.1186 ₿0.000025	$103.15K ₿44.91	$11.88M ₿2.53K	$6.52M ₿835.15
1852	Altered State Machine ASTO	$0.007927 ₿0.00000068	-1.73	$6.51M ₿534.21	$0.008165 ₿0.00000072	$0.00788 ₿0.00000066	$674.23K ₿15.01	$18.91M ₿1.63K	$6.51M ₿534.21
1853	GemHUB GHUB	$0.03036 ₿0.0000015	-0.23	$6.51M ₿141.62	$0.03151 ₿0.0000015	$0.02987 ₿0.0000014	$57.37K ₿3.49	$36.44M ₿1.83K	$6.51M ₿141.62
1863	Agoric BLD	$0.009357 ₿0.0000018	-0.31	$6.35M ₿1.21K	$0.009463 ₿0.0000020	$0.009208 ₿0.0000017	$96.89K ₿6.22	$10.01M ₿1.98K	$6.35M ₿1.21K
1864	NodeOps NODE	$0.04748	-21.32	$6.32M	$0.06228	$0.0412	$10.33M	$32.16M	$6.32M
1866	renBTC RENBTC	$20,671 ₿1.00020	2.24	$6.29M ₿304.56	$20,740 ₿1.011	$20,101 ₿0.98	$9.31K ₿0.22	$6.29M ₿304.56	$6.29M ₿304.56
1869	Bad Idea AI BAD	$0.000000009361 ₿0.00000000000052	-4.98	$6.26M ₿288.21	$0.00000001001 ₿0.00000000000057	$0.000000009217 ₿0.00000000000052	$1.11M ₿26.04	$7.76M ₿436.72	$6.26M ₿288.21
1871	Argentine Football Association Fan Token ARG	$0.7714 ₿0.000031	1.74	$6.25M ₿147.44	$0.7769 ₿0.000031	$0.7503 ₿0.000029	$1.82M ₿25.94	$15.43M ₿624.39	$6.25M ₿147.44
1872	Juno Network JUNO	$0.07855 ₿0.0000038	-0.28	$6.24M ₿303.09	$0.07908 ₿0.0000040	$0.07729 ₿0.0000037	$69.69K ₿2.25	$8.29M ₿402.68	$6.24M ₿303.09
1873	Tectonic TONIC	$0.00000002381 ₿0.0000000000019	-1.38	$6.24M ₿478.55	$0.00000002421 ₿0.0000000000019	$0.00000002364 ₿0.0000000000018	$13.53K ₿0.95	$11.86M ₿954.12	$6.24M ₿478.55
1877	AC Milan Fan Token ACM	$0.7565 ₿0.000043	-1.34	$6.23M ₿267.99	$0.7781 ₿0.000044	$0.7552 ₿0.000039	$1.36M ₿139.33	$15.08M ₿871.39	$6.23M ₿267.99
1878	Phantasma SOUL	$0.04992 ₿0.0000022	13.03	$6.2M ₿284.87	$0.05473 ₿0.0000023	$0.04353 ₿0.0000021	$351.67K ₿4.43	$6.2M ₿284.87	$6.2M ₿284.87
1884	Aragon ANT	$0.1535 ₿0.00013	2.40	$6.15M ₿5.26K	$0.1575 ₿0.00013	$0.1494 ₿0.00012	$79.27 ₿131.77	$6.63M ₿5.67K	$6.15M ₿5.26K
1885	Rally RLY	$0.001221 ₿0.00000025	0.19	$6.14M ₿1.27K	$0.001246 ₿0.00000027	$0.001218 ₿0.00000024	$85.53K ₿36.1	$18.39M ₿3.81K	$6.14M ₿1.27K
1889	sETH2 SETH2	$2,460.01 ₿0.050	0.52	$6.08M ₿1.15K	$2,470.15 ₿0.051	$2,426.07 ₿0.050	$341.68 ₿0.01	$6.08M ₿1.15K	$6.08M ₿1.15K
1891	Euro Tether EURT	$1.16 ₿0.000015	0.52	$6.05M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$761.56K ₿47.5	$58.24M ₿6.29K	$6.05M ₿572.19
1894	UniCrypt UNCX	$167.12 ₿0.0046	-2.76	$6.04M ₿168.46	$175.54 ₿0.0048	$166.91 ₿0.0046	$9.04K ₿0.25	$7.96M ₿221.97	$6.04M ₿168.46
1896	Muse MUSE	$7.28 ₿0.00027	-2.17	$6.03M ₿262.4	$7.49 ₿0.00027	$7.26 ₿0.00026	$98.06K ₿6.86	$6.03M ₿262.42	$6.03M ₿262.4
1897	Komodo KMD	$0.0427 ₿0.0000068	-18.78	$6.03M ₿948.97	$0.05258 ₿0.0000071	$0.04302 ₿0.0000067	$4.54M ₿39.93	$6.03M ₿1.36K	$6.03M ₿948.97
1909	Feisty Doge NFT NFD	$0.0001061 ₿0.0000000046	-2.87	$5.95M ₿262.3	$0.0001127 ₿0.0000000053	$0.0001059 ₿0.0000000046	$40.09K ₿7.34	$10.61M ₿468.1	$5.95M ₿262.3
1910	XEN Crypto XEN	$0.00000003075 ₿0.0000000000054	-12.20	$6.04M ₿457.06	$0.00000003502 ₿0.0000000000056	$0.00000003001 ₿0.0000000000054	$535.78K ₿70.21	$6.04M ₿457.06	$6.04M ₿457.06
1911	PAW PAW	$0.000000005936 ₿0.00000000000023	-0.78	$5.94M ₿98.55	$0.000000006142 ₿0.00000000000024	$0.000000005934 ₿0.00000000000023	$184.63K ₿9.54	$5.94M ₿232.66	$5.94M ₿98.55
1912	iMe Lab LIME	$0.007895 ₿0.0000013	0.99	$5.93M ₿570.75	$0.008722 ₿0.0000013	$0.007818 ₿0.0000013	$429.14K ₿48.99	$7.85M ₿1.32K	$5.93M ₿570.75
1913	Colony CLY	$0.05273 ₿0.0000036	-1.45	$5.93M ₿373.72	$0.05421 ₿0.0000037	$0.05223 ₿0.0000036	$108.24K ₿1.32	$7.89M ₿541.92	$5.93M ₿373.72
1914	Katana Inu KATA	$0.0001559 ₿0.000000026	0.38	$5.9M ₿721.59	$0.000162 ₿0.000000029	$0.0001527 ₿0.000000026	$320.75K ₿6.58	$7.8M ₿1.33K	$5.9M ₿721.59
1917	LTO Network LTO	$0.0134 ₿0.0000035	-13.89	$5.86M ₿1.53K	$0.01645 ₿0.0000036	$0.01318 ₿0.0000034	$4.46M ₿123.34	$5.86M ₿1.53K	$5.86M ₿1.53K
1920	Wise Token KIV WISE	$0.1461 ₿0.0000032	7.39	$5.84M ₿219.56	$0.1547 ₿0.0000035	$0.136 ₿0.0000031	$84.48K ₿0.93	$79.21M ₿1.75K	$5.84M ₿219.56
1923	GYEN GYEN	$0.003989 ₿0.000000095	-5.49	$5.81M ₿213.74	$0.006442 ₿0.000000096	$0.003696 ₿0.000000093	$2.53K ₿0.43	$5.81M ₿213.74	$5.81M ₿213.74
1924	Step App FITFI	$0.001476 ₿0.00000015	0.56	$5.79M ₿389.14	$0.001494 ₿0.00000016	$0.001463 ₿0.00000015	$1.74M ₿65.95	$6.79M ₿707.53	$5.79M ₿389.14
1925	Veno Finance VNO	$0.01133 ₿0.0000020	-0.30	$5.79M ₿984.24	$0.01158 ₿0.0000020	$0.01124 ₿0.0000019	$66.36K ₿2.18	$21.29M ₿3.81K	$5.79M ₿984.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}