Страница результатов 8 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2226	Nexera NXRA	$0.004345 ₿0.000000049	2.80	$4.55M ₿51.41	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$10.65K ₿0.13	$8.69M ₿98.15	$4.55M ₿51.41
2228	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2232	DexNet DEXNET	$0.01129 ₿0.00000012	1.70	$4.52M ₿51.03	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$74.07 ₿0	$33.89M ₿382.63	$4.52M ₿51.03
2234	Indigo Protocol INDY	$0.2439 ₿0.0000027	-3.86	$4.51M ₿50.87	$0.2539 ₿0.0000028	$0.2443 ₿0.0000027	$6.08K ₿0.07	$8.6M ₿96.99	$4.51M ₿50.87
2241	Swarm Markets SMT	$0.05001 ₿0.00000056	-1.81	$4.48M ₿50.77	$0.05094 ₿0.00000057	$0.04897 ₿0.00000055	$81.26K ₿0.91	$7.48M ₿84.76	$4.48M ₿50.77
2243	Dream Machine Token DMT	$4.51 ₿0.000050	-1.56	$4.48M ₿50.56	$4.76 ₿0.000053	$4.39 ₿0.000049	$76.98K ₿0.87	$4.48M ₿50.56	$4.48M ₿50.56
2247	CateCoin CATE	$0.00000007722 ₿0.00000000000087	-1.21	$4.46M ₿50.48	$0.00000007817 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$468.47K ₿5.26	$4.63M ₿52.47	$4.46M ₿50.48
2248	Tectonic TONIC	$0.00000001471 ₿0.00000000000016	-2.39	$4.45M ₿50.27	$0.00000001521 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.42K ₿0.08	$7.36M ₿83.18	$4.45M ₿50.27
2259	Bitcoin Diamond BCD	$0.02324 ₿0.00000026	-4.41	$4.37M ₿49.38	$0.02771 ₿0.00000031	$0.02323 ₿0.00000026	$7.35K ₿0.08	$4.37M ₿49.38	$4.37M ₿49.38
2277	Metronome MET	$0.4929 ₿0.0000055	0.12	$4.26M ₿48.08	$0.4947 ₿0.0000055	$0.487 ₿0.0000054	$250.11 ₿0	$7.08M ₿79.88	$4.26M ₿48.08
2280	Populous PPT	$0.1179 ₿0.0000013	15.60	$4.25M ₿48.05	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$721.29 ₿0.01	$6.25M ₿70.63	$4.25M ₿48.05
2287	Machine Xchange Coin MXC	$0.001371 ₿0.000000015	54.03	$4.3M ₿49.03	$0.00159 ₿0.000000018	$0.0008822 ₿0.0000000098	$124.15K ₿1.35	$4.3M ₿49.03	$4.3M ₿49.03
2298	Particl PART	$0.2681 ₿0.0000030	-2.44	$4.17M ₿46.98	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$99.83K ₿1.13	$4.17M ₿46.98	$4.17M ₿46.98
2299	Parrot USD PAI	$0.9963 ₿0.000011	-0.08	$4.17M ₿46.06	$1.02 ₿0.000011	$0.9749 ₿0.000010	$20.06 ₿0	$17.11M ₿189.02	$4.17M ₿46.06
2304	Persistence XPRT	$0.01702 ₿0.00000019	-3.54	$4.15M ₿46.54	$0.01778 ₿0.00000019	$0.01687 ₿0.00000019	$23.91K ₿0.27	$4.24M ₿47.54	$4.15M ₿46.54
2306	Helium IOT IOT	$0.0001797 ₿0.0000000020	-1.27	$4.13M ₿46.26	$0.0001838 ₿0.0000000020	$0.0001779 ₿0.0000000020	$230.53 ₿0	$35.95M ₿402.26	$4.13M ₿46.26
2310	MARS4 MARS4	$0.001023 ₿0.000000011	38.70	$4.1M ₿44.29	$0.001394 ₿0.000000015	$0.0007354 ₿0.0000000082	$734.55K ₿8.17	$4.1M ₿44.29	$4.1M ₿44.29
2312	Agoric BLD	$0.005893 ₿0.000000066	-0.47	$4.08M ₿45.99	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.81K ₿0.26	$6.33M ₿71.36	$4.08M ₿45.99
2319	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2321	Boson Protocol BOSON	$0.02806 ₿0.00000031	-1.81	$4.06M ₿45.73	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$73.47K ₿0.81	$5.61M ₿63.21	$4.06M ₿45.73
2322	Djed DJED	$1.01 ₿0.000011	-0.28	$4.05M ₿45.71	$1.02 ₿0.000011	$0.9986 ₿0.000011	$47.8K ₿0.54	$4.05M ₿45.71	$4.05M ₿45.71
2323	Verasity VRA	$0.00004686 ₿0.00000000052	-14.22	$4.05M ₿45.1	$0.00006135 ₿0.00000000068	$0.00004631 ₿0.00000000052	$3.82M ₿43.81	$8.89M ₿99.06	$4.05M ₿45.1
2325	Adappter Token ADP	$0.0009039 ₿0.000000010	-0.96	$4.04M ₿45.57	$0.0009238 ₿0.000000010	$0.0008983 ₿0.000000010	$59.15K ₿0.66	$9.03M ₿101.88	$4.04M ₿45.57
2326	Splinterlands SPS	$0.008209 ₿0.000000093	-1.68	$4.04M ₿45.54	$0.008357 ₿0.000000093	$0.008198 ₿0.000000092	$15.81K ₿0.27	$10.95M ₿123.48	$4.04M ₿45.54
2327	Galaxia GXA	$0.001314 ₿0.000000014	-0.68	$4.04M ₿45.6	$0.001397 ₿0.000000015	$0.001311 ₿0.000000014	$74.17K ₿0.82	$10.01M ₿113.11	$4.04M ₿45.6
2328	r/CryptoCurrency Moons MOON	$0.05221 ₿0.00000058	0.23	$4.03M ₿45.49	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$2.41K ₿0.03	$4.07M ₿45.97	$4.03M ₿45.49
2333	Arianee ARIA20	$0.03722 ₿0.00000042	-1.97	$4M ₿45.26	$0.03829 ₿0.00000042	$0.03722 ₿0.00000042	$10.78 ₿0	$7.44M ₿84.19	$4M ₿45.26
2336	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2353	Panther Protocol ZKP	$0.01154 ₿0.00000013	0.75	$3.86M ₿43.73	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$129.92K ₿1.5	$3.86M ₿43.73	$3.86M ₿43.73
2354	Cellframe CELL	$0.1033 ₿0.0000011	-5.48	$3.86M ₿43.74	$0.1111 ₿0.0000012	$0.1002 ₿0.0000011	$667.79K ₿7.21	$3.92M ₿44.4	$3.86M ₿43.74
2355	ONBUFF LWA	$0.005005 ₿0.000000056	-0.96	$3.85M ₿43.51	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$435.04K ₿4.99	$3.85M ₿43.51	$3.85M ₿43.51
2356	Opulous OPUL	$0.007739 ₿0.000000087	-0.10	$3.84M ₿43.61	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$303.56K ₿3.43	$3.84M ₿43.61	$3.84M ₿43.61
2361	Veno Finance VNO	$0.007308 ₿0.000000082	-3.31	$3.83M ₿43.31	$0.007558 ₿0.000000084	$0.007271 ₿0.000000082	$16.72K ₿0.19	$13.83M ₿156.35	$3.83M ₿43.31
2362	Steem Dollars SBD	$0.4904 ₿0.0000054	-2.86	$3.83M ₿43.15	$0.5048 ₿0.0000056	$0.4593 ₿0.0000051	$823.13K ₿9.3	$3.86M ₿43.53	$3.83M ₿43.15
2363	Hacken Token HAI	$0.004595 ₿0.000000051	-0.60	$3.83M ₿43.21	$0.004623 ₿0.000000052	$0.004587 ₿0.000000051	$131.81K ₿1.5	$4.6M ₿51.86	$3.83M ₿43.21
2370	Rarible RARI	$0.2092 ₿0.0000023	-6.40	$3.8M ₿42.95	$0.2235 ₿0.0000025	$0.2092 ₿0.0000023	$237.06K ₿2.68	$5.24M ₿59.25	$3.8M ₿42.95
2377	Aurory AURY	$0.05013 ₿0.00000056	-1.16	$3.77M ₿42.52	$0.05081 ₿0.00000056	$0.05012 ₿0.00000056	$5.15K ₿0.06	$5.01M ₿56.6	$3.77M ₿42.52
2379	FAR Labs FAR	$0.0009255 ₿0.000000010	11.95	$3.76M ₿42.46	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$147.13K ₿1.65	$4.62M ₿52.18	$3.76M ₿42.46
2382	Aladdin DAO ALD	$0.0249 ₿0.00000028	-2.23	$3.74M ₿42.16	$0.02552 ₿0.00000028	$0.02488 ₿0.00000028	$20.42K ₿0.23	$3.74M ₿42.21	$3.74M ₿42.16
2384	Divergence Protocol DIVER	$0.005638 ₿0.000000063	-0.28	$3.73M ₿42.18	$0.005664 ₿0.000000064	$0.005636 ₿0.000000063	$70.91K ₿0.8	$5.65M ₿63.9	$3.73M ₿42.18
2388	Chain Games CHAIN	$0.009781 ₿0.00000011	-1.00	$3.72M ₿42.08	$0.00994 ₿0.00000011	$0.008932 ₿0.00000010	$49.23K ₿0.56	$4.83M ₿54.67	$3.72M ₿42.08
2392	375ai EAT	$0.01732 ₿0.00000019	-0.64	$3.69M ₿41.71	$0.01791 ₿0.00000020	$0.01648 ₿0.00000018	$1.1M ₿12.45	$17.33M ₿195.67	$3.69M ₿41.71
2395	hi Dollar HI	$0.00005563 ₿0.00000000063	-5.53	$3.68M ₿41.63	$0.00005895 ₿0.00000000066	$0.00005552 ₿0.00000000063	$1.45K ₿0.02	$5.59M ₿63.21	$3.68M ₿41.63
2399	iMe Lab LIME	$0.004808 ₿0.000000054	-3.52	$3.67M ₿41.59	$0.004983 ₿0.000000055	$0.004806 ₿0.000000054	$205.76K ₿2.32	$4.78M ₿54.11	$3.67M ₿41.59
2401	Komodo KMD	$0.02609 ₿0.00000029	1.73	$3.67M ₿41.13	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$166.87K ₿1.88	$3.67M ₿41.13	$3.67M ₿41.13
2403	Aeternity AE	$0.008345 ₿0.000000094	-1.33	$3.66M ₿41.28	$0.008552 ₿0.000000095	$0.008188 ₿0.000000092	$13.58K ₿0.15	$4.48M ₿50.53	$3.66M ₿41.28
2406	REI Network REI	$0.003731 ₿0.000000042	1.12	$3.66M ₿41.33	$0.003836 ₿0.000000043	$0.003675 ₿0.000000041	$225.2K ₿2.51	$3.73M ₿42.14	$3.66M ₿41.33
2407	xSUSHI XSUSHI	$0.4697 ₿0.0000052	-1.77	$3.66M ₿41.13	$0.4782 ₿0.0000053	$0.4668 ₿0.0000052	$1.08K ₿0.01	$3.66M ₿41.13	$3.66M ₿41.13
2408	Media Licensing Token MLT	$0.02493 ₿0.00000028	-1.68	$3.65M ₿41.22	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$15.37K ₿0.17	$4.99M ₿56.31	$3.65M ₿41.22
2410	GameFi GAFI	$0.3326 ₿0.0000037	-1.05	$3.65M ₿41.04	$0.3386 ₿0.0000038	$0.332 ₿0.0000037	$108.83K ₿1.23	$4.98M ₿56.08	$3.65M ₿41.04
2418	Kwenta KWENTA	$6.78 ₿0.000076	-0.91	$3.61M ₿40.8	$6.9 ₿0.000077	$6.64 ₿0.000075	$1.02 ₿0	$5.41M ₿61.13	$3.61M ₿40.8
2419	Dolphin DPHN	$0.009039 ₿0.00000010	-0.58	$3.6M ₿40.56	$0.009102 ₿0.00000010	$0.009023 ₿0.00000010	$12.28 ₿0	$9.04M ₿101.83	$3.6M ₿40.56
2427	Obyte GBYTE	$3.86 ₿0.000043	1.31	$3.56M ₿40.26	$3.91 ₿0.000043	$3.81 ₿0.000042	$5.69K ₿0.07	$3.87M ₿43.7	$3.56M ₿40.26
2430	Depinsim ESIM	$0.02641 ₿0.00000029	-4.00	$3.55M ₿39.86	$0.02893 ₿0.00000032	$0.02625 ₿0.00000029	$2.61M ₿28.88	$26.42M ₿296.38	$3.55M ₿39.86
2431	Polaris Share POLA	$0.006634 ₿0.000000074	-1.72	$3.55M ₿40.52	$0.006762 ₿0.000000076	$0.006557 ₿0.000000073	$44.38K ₿0.56	$30.21M ₿344.53	$3.55M ₿40.52
2432	Tectum TET	$0.3576 ₿0.0000040	2.19	$3.55M ₿40.15	$0.375 ₿0.0000042	$0.3472 ₿0.0000038	$78.13K ₿0.92	$3.58M ₿40.42	$3.55M ₿40.15
2434	Premia PREMIA	$0.06635 ₿0.00000074	-1.17	$3.55M ₿39.85	$0.07587 ₿0.00000085	$0.06569 ₿0.00000074	$21.48K ₿0.24	$6.64M ₿74.5	$3.55M ₿39.85
2436	Gridcoin GRC	$0.007165 ₿0.000000080	8.70	$3.54M ₿40.51	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$31.33 ₿0	$3.66M ₿41.84	$3.54M ₿40.51
2446	Dexalot ALOT	$0.05706 ₿0.00000064	-0.42	$3.48M ₿39.15	$0.05739 ₿0.00000064	$0.05664 ₿0.00000064	$1.57K ₿0.05	$5.71M ₿64.21	$3.48M ₿39.15
2454	Serum SRM	$0.009686 ₿0.000000098	2.35	$3.45M ₿38.98	$0.01005 ₿0.00000011	$0.008261 ₿0.000000093	$165.47K ₿1.14	$10.12M ₿114.26	$3.45M ₿38.98
2460	BitKan KAN	$0.00063 ₿0.0000000071	-2.01	$3.44M ₿38.77	$0.0006449 ₿0.0000000072	$0.0006259 ₿0.0000000070	$93.36K ₿1.08	$6.3M ₿71.11	$3.44M ₿38.77
2462	Unisocks SOCKS	$11,480 ₿0.12	-1.18	$3.43M ₿38.71	$11,616.99 ₿0.13	$11,461.61 ₿0.12	$10.38 ₿0	$3.43M ₿38.71	$3.43M ₿38.71
2469	Fei USD FEI	$0.9972 ₿0.000011	-0.21	$3.41M ₿38.58	$1 ₿0.000011	$0.9937 ₿0.000011	$2.13K ₿0.03	$3.66M ₿41.46	$3.41M ₿38.58
2471	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0	$3.4M ₿38.02	$0	$0	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2474	Safemars SAFEMARS	$0.000000008853 ₿0.000000000000099	-1.87	$3.39M ₿38.32	$0.000000009021 ₿0.00000000000010	$0.000000008834 ₿0.000000000000099	$6.29K ₿0.07	$3.39M ₿38.32	$3.39M ₿38.32
2475	Volt Inu VOLT	$0.00000005446 ₿0.00000000000061	-0.64	$3.39M ₿38.29	$0.00000005504 ₿0.00000000000061	$0.00000005435 ₿0.00000000000061	$141.33K ₿1.59	$3.76M ₿42.44	$3.39M ₿38.29
2480	Step App FITFI	$0.000765 ₿0.0000000086	-4.36	$3.38M ₿38.12	$0.0008084 ₿0.0000000090	$0.000763 ₿0.0000000086	$1.19M ₿13.51	$3.52M ₿39.68	$3.38M ₿38.12
2485	UniCrypt UNCX	$93.41 ₿0.0010	-1.30	$3.38M ₿38.1	$95.01 ₿0.0010	$93.22 ₿0.0010	$3.51K ₿0.04	$4.45M ₿50.21	$3.38M ₿38.1
2486	Dragonchain DRGN	$0.009155 ₿0.00000010	-0.84	$3.37M ₿38.06	$0.009345 ₿0.00000010	$0.009042 ₿0.00000010	$1.52K ₿0.02	$3.97M ₿44.76	$3.37M ₿38.06
2493	Index Cooperative INDEX	$0.4828 ₿0.0000054	0.02	$3.34M ₿37.66	$0.4838 ₿0.0000054	$0.4801 ₿0.0000053	$59.33K ₿0.67	$4.49M ₿50.58	$3.34M ₿37.66
2495	Handshake HNS	$0.005036 ₿0.000000057	-0.01	$3.33M ₿37.92	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$9.97K ₿0.11	$3.33M ₿37.92	$3.33M ₿37.92
2504	Jesus Coin JESUS	$0.00000002113 ₿0.00000000000023	1.12	$3.31M ₿37.24	$0.00000002171 ₿0.00000000000024	$0.0000000209 ₿0.00000000000023	$6.92K ₿0.08	$16.44M ₿185.03	$3.31M ₿37.24
2507	Electra Protocol XEP	$0.0001801 ₿0.0000000020	-2.22	$3.31M ₿37.36	$0.000196 ₿0.0000000021	$0.0001799 ₿0.0000000020	$116K ₿1.33	$5.31M ₿60.07	$3.31M ₿37.36
2508	PinGo PINGO	$0.01779 ₿0.00000020	-12.83	$3.3M ₿37.19	$0.02054 ₿0.00000023	$0.01754 ₿0.00000019	$53.81K ₿0.62	$17.85M ₿200.97	$3.3M ₿37.19
2509	BlackCoin BLK	$0.03555 ₿0.00000058	24.37	$3.3M ₿37.28	$0.05161 ₿0.00000058	$0.0285 ₿0.00000031	$0.39 ₿0	$5.16M ₿58.26	$3.3M ₿37.28
2518	STAT STAT	$0.04286 ₿0.00000048	-3.14	$3.25M ₿36.74	$0.04446 ₿0.00000050	$0.04216 ₿0.00000047	$73.95K ₿2.37	$4.16M ₿46.91	$3.25M ₿36.74
2524	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000037	-3.96	$3.24M ₿36.61	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.58K ₿0.65	$3.24M ₿36.61	$3.24M ₿36.61
2525	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2529	SIX Network SIX	$0.01173 ₿0.00000013	-1.23	$3.21M ₿36.68	$0.01266 ₿0.00000014	$0.01174 ₿0.00000013	$618.8K ₿11.78	$11.74M ₿133.98	$3.21M ₿36.68
2532	WHALE WHALE	$0.3195 ₿0.0000036	-0.67	$3.2M ₿36.19	$0.3217 ₿0.0000036	$0.3185 ₿0.0000035	$28.23 ₿0	$3.2M ₿36.19	$3.2M ₿36.19
2533	Dogebonk DOBO	$0.000000005869 ₿0.000000000000066	-1.53	$3.19M ₿36.02	$0.000000005961 ₿0.000000000000066	$0.000000005856 ₿0.000000000000066	$83.14 ₿0	$5.87M ₿66.25	$3.19M ₿36.02
2547	NavCoin NAV	$0.04071 ₿0.00000046	-2.20	$3.14M ₿35.51	$0.04163 ₿0.00000046	$0.04063 ₿0.00000045	$58.26K ₿0.68	$3.14M ₿35.51	$3.14M ₿35.51
2548	Ribbon Finance RBN	$0.03737 ₿0.00000041	-1.00	$3.14M ₿35.07	$0.03827 ₿0.00000043	$0.03701 ₿0.00000041	$126.73 ₿0	$37.38M ₿418.1	$3.14M ₿35.07
2555	Efinity EFI	$0.03593 ₿0.00000040	-0.42	$3.12M ₿35.26	$0.03701 ₿0.00000041	$0.03593 ₿0.00000040	$491.56 ₿0.01	$71.87M ₿811.47	$3.12M ₿35.26
2559	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2560	Edge EDGE	$0.07626 ₿0.00000085	6.09	$3.11M ₿35.07	$0.07871 ₿0.00000088	$0.07035 ₿0.00000078	$1.74K ₿0.02	$4.55M ₿51.34	$3.11M ₿35.07
2561	Stafi FIS	$0.01999 ₿0.00000022	-0.23	$3.11M ₿36.03	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$593.71K ₿6.59	$3.11M ₿36.03	$3.11M ₿36.03
2562	ParaSwap PSP	$0.002853 ₿0.000000031	0.79	$3.11M ₿34.68	$0.002914 ₿0.000000032	$0.002794 ₿0.000000031	$45.65 ₿0	$3.15M ₿35.16	$3.11M ₿34.68
2567	Vaiot VAI	$0.007747 ₿0.000000087	-3.61	$3.07M ₿34.8	$0.008112 ₿0.000000090	$0.007746 ₿0.000000087	$85.09K ₿0.64	$3.1M ₿35.09	$3.07M ₿34.8
2569	Sovryn SOV	$0.06233 ₿0.00000070	-0.05	$3.07M ₿34.58	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.39K ₿0.97	$6.24M ₿70.33	$3.07M ₿34.58
2570	BitShares BTS	$0.001127 ₿0.000000012	0.34	$3.06M ₿34.59	$0.001137 ₿0.000000012	$0.001113 ₿0.000000012	$72.75K ₿0.82	$3.38M ₿38.24	$3.06M ₿34.59
2577	Nolus NLS	$0.003916 ₿0.000000044	36.11	$3.04M ₿34.33	$0.003955 ₿0.000000044	$0.00253 ₿0.000000028	$121.43K ₿1.39	$3.6M ₿40.63	$3.04M ₿34.33
2578	Botto BOTTO	$0.06358 ₿0.00000072	-1.87	$3.04M ₿34.69	$0.06599 ₿0.00000073	$0.06354 ₿0.00000071	$62.09K ₿0.7	$5.97M ₿68.19	$3.04M ₿34.69
2580	Wise Token KIV WISE	$0.1612 ₿0.0000017	5.15	$3.03M ₿32.92	$0.1686 ₿0.0000018	$0.1529 ₿0.0000017	$108.77K ₿1.18	$87.62M ₿952.97	$3.03M ₿32.92
2585	Streamr DATA	$0.003941 ₿0.000000044	0.32	$3.02M ₿34.05	$0.004094 ₿0.000000046	$0.00388 ₿0.000000043	$1.52M ₿16.88	$3.94M ₿44.41	$3.02M ₿34.05
2586	AirSwap AST	$0.01424 ₿0.00000016	-4.77	$3.02M ₿34.09	$0.01498 ₿0.00000016	$0.01359 ₿0.00000015	$55.77K ₿0.63	$7.12M ₿80.39	$3.02M ₿34.09
2587	Robonomics Network XRT	$1.04 ₿0.000011	-4.04	$3.01M ₿34.03	$1.13 ₿0.000012	$1 ₿0.000011	$5.1K ₿0.06	$3.01M ₿34.03	$3.01M ₿34.03
2592	Hifi Finance HIFI	$0.0192 ₿0.00000022	-1.93	$3.01M ₿34.67	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$109.09K ₿1.22	$3.21M ₿37.02	$3.01M ₿34.67
2594	cUNI CUNI	$0.09889 ₿0.0000011	-1.01	$3M ₿33.87	$0.1001 ₿0.0000011	$0.0986 ₿0.0000011	$1.9 ₿0	$3M ₿33.87	$3M ₿33.87
2596	Flamingo Finance FLM	$0.005271 ₿0.000000059	0.42	$2.99M ₿33.7	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$131.15K ₿1.47	$2.99M ₿33.7	$2.99M ₿33.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}