Страница результатов 8 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2225)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2248	Cornucopias COPI	$0.001902 ₿0.000000029	0.61	$1.96M ₿30.97	$0.00196 ₿0.000000030	$0.001883 ₿0.000000029	$47.61 ₿0	$7.3M ₿115.19	$1.96M ₿30.97
2249	Nexera NXRA	$0.001882 ₿0.000000028	0.85	$1.98M ₿30.28	$0.001901 ₿0.000000030	$0.001819 ₿0.000000028	$8.42K ₿0.13	$2.17M ₿33.2	$1.98M ₿30.28
2254	Rarible RARI	$0.1082 ₿0.0000016	11.91	$1.96M ₿30.62	$0.108 ₿0.0000017	$0.09641 ₿0.0000015	$224.35K ₿0.89	$2.7M ₿42.24	$1.96M ₿30.62
2255	Aleph Zero AZERO	$0.006478 ₿0.00000010	-3.15	$1.96M ₿30.78	$0.006713 ₿0.00000010	$0.006475 ₿0.00000010	$111.95K ₿1.76	$3.37M ₿52.95	$1.96M ₿30.78
2259	Ampleforth Governance Token FORTH	$0.1815 ₿0.0000028	2.38	$1.94M ₿30.48	$0.1818 ₿0.0000028	$0.176 ₿0.0000027	$992.18K ₿15.48	$2.78M ₿43.56	$1.94M ₿30.48
2263	RAMP RAMP	$0.01591 ₿0.00000024	1.69	$1.93M ₿30.33	$0.0213 ₿0.00000033	$0.01542 ₿0.00000024	$170.51 ₿0	$1.93M ₿30.33	$1.93M ₿30.33
2268	Galaxia GXA	$0.0006248 ₿0.0000000098	-9.63	$1.92M ₿30.14	$0.0007054 ₿0.000000011	$0.0006158 ₿0.0000000097	$793.15 ₿0.01	$4.76M ₿74.73	$1.92M ₿30.14
2271	Tenset 10SET	$0.01231 ₿0.00000019	0.38	$1.91M ₿30.26	$0.01244 ₿0.00000019	$0.01211 ₿0.00000019	$156.33K ₿2.46	$1.91M ₿30.26	$1.91M ₿30.26
2275	XEN Crypto XEN	$0.000000005648 ₿0.000000000000087	14.27	$1.92M ₿29.87	$0.000000006265 ₿0.000000000000098	$0.000000004909 ₿0.000000000000077	$160.02K ₿2.53	$1.92M ₿29.87	$1.92M ₿29.87
2282	iMe Lab LIME	$0.002348 ₿0.000000036	0.95	$1.89M ₿29.7	$0.002349 ₿0.000000037	$0.002315 ₿0.000000036	$123.18K ₿1.94	$2.34M ₿36.74	$1.89M ₿29.7
2284	DexNet DEXNET	$0.004708 ₿0.000000074	-2.81	$1.88M ₿29.78	$0.004844 ₿0.000000076	$0.004708 ₿0.000000073	$17.6 ₿0	$14.13M ₿223.3	$1.88M ₿29.78
2289	Rome ROME	$12.79 ₿0.00021	0	$1.87M ₿30.81	$0	$0	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2296	Somnium Space CUBEs CUBE	$0.1252 ₿0.0000019	-24.06	$1.86M ₿29.45	$0.165 ₿0.0000026	$0.1251 ₿0.0000019	$199.32K ₿3.16	$5.02M ₿79.48	$1.86M ₿29.45
2298	Asia Coin ASIA	$0.037 ₿0.00000057	4.64	$1.85M ₿29.13	$0.03714 ₿0.00000058	$0.03516 ₿0.00000055	$46.4K ₿0.73	$3.7M ₿58.26	$1.85M ₿29.13
2303	Symbiosis SIS	$0.02247 ₿0.00000035	2.20	$1.85M ₿28.99	$0.02322 ₿0.00000037	$0.0216 ₿0.00000034	$2.6M ₿40.68	$2.24M ₿35.11	$1.85M ₿28.99
2305	KardiaChain KAI	$0.0003855 ₿0.0000000060	11.16	$1.85M ₿28.98	$0.0004035 ₿0.0000000064	$0.000322 ₿0.0000000051	$5.39K ₿0.09	$1.93M ₿30.34	$1.85M ₿28.98
2308	SOMESING SSG	$0.0003674 ₿0.0000000057	-27.65	$1.84M ₿28.85	$0.0006488 ₿0.000000010	$0.0002829 ₿0.0000000044	$5.71K ₿0.09	$1.84M ₿28.85	$1.84M ₿28.85
2321	StakeWise SWISE	$0.002388 ₿0.000000038	0	$1.8M ₿28.73	$0	$0	$4.29 ₿0	$2.39M ₿38.08	$1.8M ₿28.73
2323	Hooked Protocol HOOK	$0.006242 ₿0.000000097	4.58	$1.8M ₿28.08	$0.006334 ₿0.000000099	$0.005964 ₿0.000000094	$212.88K ₿3.33	$3.12M ₿48.79	$1.8M ₿28.08
2331	Samoyedcoin SAMO	$0.0003099 ₿0.0000000048	-2.28	$1.78M ₿28.03	$0.0003171 ₿0.0000000050	$0.0003003 ₿0.0000000047	$66.36K ₿1.06	$1.78M ₿28.03	$1.78M ₿28.03
2332	Jesus Coin JESUS	$0.00000001137 ₿0.00000000000017	-5.48	$1.78M ₿27.92	$0.00000001245 ₿0.00000000000019	$0.00000001131 ₿0.00000000000017	$17.75K ₿0.28	$8.85M ₿138.73	$1.78M ₿27.92
2338	Measurable Data Token MDT	$0.002919 ₿0.000000045	1.92	$1.77M ₿27.89	$0.003152 ₿0.000000049	$0.002826 ₿0.000000045	$99.88K ₿1.58	$2.91M ₿46	$1.77M ₿27.89
2341	Session Token SESH	$0.01101 ₿0.00000017	1.57	$1.75M ₿27.59	$0.01114 ₿0.00000017	$0.01016 ₿0.00000016	$552.56 ₿0.01	$2.64M ₿41.64	$1.75M ₿27.59
2346	dHedge DAO DHT	$0.03203 ₿0.00000050	0.07	$1.74M ₿27.3	$0.0323 ₿0.00000051	$0.03045 ₿0.00000048	$229.56 ₿0	$3.2M ₿50.19	$1.74M ₿27.3
2349	Panther Protocol ZKP	$0.003977 ₿0.000000063	-1.53	$1.7M ₿27.69	$0.00432 ₿0.000000068	$0.003917 ₿0.000000061	$4.58M ₿71.39	$1.7M ₿27.69	$1.7M ₿27.69
2353	Index Cooperative INDEX	$0.25 ₿0.0000039	-0.13	$1.73M ₿27.18	$0.2586 ₿0.0000041	$0.2499 ₿0.0000039	$12.54K ₿0.2	$2.25M ₿35.33	$1.73M ₿27.18
2364	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2367	Arianee ARIA20	$0.0159 ₿0.00000024	-1.72	$1.71M ₿26.83	$0.01627 ₿0.00000025	$0.01566 ₿0.00000024	$3.11 ₿0	$3.17M ₿49.91	$1.71M ₿26.83
2372	Pluton PLU	$0.1217 ₿0.0000019	1.41	$1.69M ₿26.58	$0.1249 ₿0.0000019	$0.1196 ₿0.0000018	$15.15K ₿0.24	$1.71M ₿26.77	$1.69M ₿26.58
2374	Stafi FIS	$0.01088 ₿0.00000017	-4.07	$1.71M ₿26.55	$0.01156 ₿0.00000018	$0.01082 ₿0.00000017	$179.46K ₿2.81	$1.71M ₿26.55	$1.71M ₿26.55
2376	SafeCoin SAFE	$0.05396 ₿0.00000084	-3.54	$1.68M ₿26.46	$0.05951 ₿0.00000093	$0.05197 ₿0.00000081	$4.67 ₿0	$1.68M ₿26.46	$1.68M ₿26.46
2380	Botto BOTTO	$0.03688 ₿0.00000058	0.77	$1.68M ₿26.36	$0.03742 ₿0.00000059	$0.03581 ₿0.00000057	$58.03K ₿0.92	$3.46M ₿54.25	$1.68M ₿26.36
2381	SIX Network SIX	$0.006138 ₿0.000000096	3.02	$1.68M ₿26.39	$0.006164 ₿0.000000097	$0.005936 ₿0.000000093	$153.81K ₿2.42	$6.14M ₿96.38	$1.68M ₿26.39
2390	Polymath POLY	$0.01517 ₿0.00000023	-1.86	$1.67M ₿26.14	$0.01569 ₿0.00000024	$0.01505 ₿0.00000023	$1.74K ₿0.03	$15.17M ₿238.15	$1.67M ₿26.14
2400	Signum SIGNA	$0.0007512 ₿0.000000011	-2.43	$1.65M ₿25.96	$0.0007773 ₿0.000000012	$0.0007504 ₿0.000000011	$8.41K ₿0.13	$1.65M ₿25.96	$1.65M ₿25.96
2402	FLUX Token FLX	$0.006123 ₿0.000000096	0.91	$1.64M ₿25.98	$0.006229 ₿0.000000098	$0.006054 ₿0.000000096	$99.5 ₿0	$6.12M ₿96.74	$1.64M ₿25.98
2405	Hacken Token HAI	$0.001966 ₿0.000000030	0.23	$1.64M ₿25.72	$0.001976 ₿0.000000031	$0.001949 ₿0.000000030	$80.74K ₿1.27	$1.97M ₿30.87	$1.64M ₿25.72
2408	Beethoven X BEETS-LEGACY	$0.006828 ₿0.00000010	-19.59	$1.64M ₿25.71	$0.008492 ₿0.00000013	$0.005446 ₿0.000000085	$419.26 ₿0.01	$1.64M ₿25.71	$1.64M ₿25.71
2418	SIPHER SIPHER	$0.004323 ₿0.000000067	-0.70	$1.62M ₿25.34	$0.004437 ₿0.000000069	$0.004288 ₿0.000000067	$2.16K ₿0.03	$1.77M ₿27.82	$1.62M ₿25.34
2425	Unisocks SOCKS	$5,376.75 ₿0.084	0	$1.61M ₿25.19	$0	$0	$2.15 ₿0	$1.61M ₿25.19	$1.61M ₿25.19
2426	Splinterlands SPS	$0.003283 ₿0.000000051	0.90	$1.61M ₿25.21	$0.003313 ₿0.000000052	$0.003229 ₿0.000000051	$1.6K ₿0.03	$4.36M ₿68.35	$1.61M ₿25.21
2446	Ribbon Finance RBN	$0.019 ₿0.00000031	0	$1.57M ₿25.75	$0	$0	$3.04 ₿0	$19.01M ₿310.81	$1.57M ₿25.75
2450	Meta MTA	$0.03127 ₿0.00000049	1.25	$1.56M ₿24.5	$0.03126 ₿0.00000049	$0.03054 ₿0.00000048	$22.07 ₿0	$2.64M ₿41.47	$1.56M ₿24.5
2452	Vexanium VEX	$0.001486 ₿0.000000023	1.94	$1.56M ₿24.51	$0.002098 ₿0.000000033	$0.001208 ₿0.000000019	$63.65K ₿1	$1.56M ₿24.51	$1.56M ₿24.51
2456	Kin KIN	$0.0000005885 ₿0.0000000000092	-0.28	$1.57M ₿24.69	$0.0000006062 ₿0.0000000000095	$0.0000005852 ₿0.0000000000091	$55.18K ₿0.87	$1.57M ₿24.69	$1.57M ₿24.69
2457	BigWater BIGW	$0.001689 ₿0.000000026	-0.11	$1.55M ₿24.32	$0.001693 ₿0.000000026	$0.001668 ₿0.000000026	$5.99K ₿0.09	$16.9M ₿264.82	$1.55M ₿24.32
2459	SafeMoon SFM	$0.000002539 ₿0.000000000039	4.93	$1.56M ₿24.24	$0.00000255 ₿0.000000000040	$0.000002399 ₿0.000000000038	$1.51K ₿0.02	$1.56M ₿24.24	$1.56M ₿24.24
2460	Project WITH WIKEN	$0.00147 ₿0.000000023	-0.62	$1.55M ₿24.33	$0.001569 ₿0.000000025	$0.00145 ₿0.000000022	$68.93K ₿1.08	$1.56M ₿24.43	$1.55M ₿24.33
2463	Swash SWASH	$0.001548 ₿0.000000024	0.17	$1.54M ₿24.22	$0.001551 ₿0.000000024	$0.001543 ₿0.000000024	$720.89 ₿0.01	$1.55M ₿24.34	$1.54M ₿24.22
2475	Mizar MZR	$0.0001945 ₿0.0000000030	4.69	$1.52M ₿23.87	$0.0001946 ₿0.0000000030	$0.0001845 ₿0.0000000029	$459.69 ₿0.01	$1.94M ₿30.51	$1.52M ₿23.87
2477	Aragon ANT	$0.03783 ₿0.00000059	0.48	$1.51M ₿23.9	$0.03819 ₿0.00000060	$0.03707 ₿0.00000059	$12.64 ₿0	$1.63M ₿25.78	$1.51M ₿23.9
2480	AR.IO Network ARIO	$0.002377 ₿0.000000036	11.24	$1.51M ₿23.48	$0.002378 ₿0.000000036	$0.00212 ₿0.000000033	$3.72K ₿0.06	$2.38M ₿36.99	$1.51M ₿23.48
2485	Polaris Share POLA	$0.002567 ₿0.000000040	-10.42	$1.48M ₿23.4	$0.002989 ₿0.000000047	$0.002502 ₿0.000000039	$2.47M ₿41.46	$11.75M ₿185.24	$1.48M ₿23.4
2486	Divergence Protocol DIVER	$0.002242 ₿0.000000035	0.38	$1.48M ₿23.34	$0.002256 ₿0.000000035	$0.00223 ₿0.000000035	$2.7 ₿0	$2.24M ₿35.36	$1.48M ₿23.34
2489	Hxro HXRO	$0.002386 ₿0.000000037	1.41	$1.48M ₿23.19	$0.002384 ₿0.000000037	$0.00234 ₿0.000000037	$52.86 ₿0	$2.38M ₿37.38	$1.48M ₿23.19
2490	XL1 XL1	$0.0002598 ₿0.0000000040	1.38	$1.48M ₿23.26	$0.0002605 ₿0.0000000041	$0.0002529 ₿0.0000000040	$9.97K ₿0.16	$9.88M ₿155.06	$1.48M ₿23.26
2504	Perpetual Protocol PERP	$0.02032 ₿0.00000031	2.47	$1.48M ₿22.77	$0.02138 ₿0.00000033	$0.01967 ₿0.00000031	$146.96K ₿2.26	$3.05M ₿47.04	$1.48M ₿22.77
2508	Rich Quack QUACK	$0.000000000033 ₿0.00000000000000051	1.74	$1.45M ₿22.77	$0.000000000033 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000047	$72.37 ₿0	$3.27M ₿51.34	$1.45M ₿22.77
2509	ALEX Lab ALEX	$0.001486 ₿0.000000023	2.63	$1.45M ₿22.73	$0.001487 ₿0.000000023	$0.001413 ₿0.000000022	$114.47K ₿1.8	$1.48M ₿23.22	$1.45M ₿22.73
2510	Hathor HTR	$0.002803 ₿0.000000043	0.56	$1.44M ₿22.74	$0.002848 ₿0.000000044	$0.002727 ₿0.000000042	$71.52K ₿1.11	$2.43M ₿38.34	$1.44M ₿22.74
2512	Swarm Markets SMT	$0.01574 ₿0.00000024	-5.08	$1.45M ₿22.74	$0.01681 ₿0.00000026	$0.01568 ₿0.00000024	$62.69K ₿0.98	$2.32M ₿36.49	$1.45M ₿22.74
2520	Premia PREMIA	$0.01819 ₿0.00000029	0	$1.43M ₿23.09	$0	$0	$293.44 ₿0	$1.82M ₿29.42	$1.43M ₿23.09
2523	WHALE WHALE	$0.1425 ₿0.0000022	-0.55	$1.43M ₿22.78	$0.1442 ₿0.0000022	$0.1425 ₿0.0000022	$404.97 ₿0.01	$1.43M ₿22.78	$1.43M ₿22.78
2528	Onocoy Token ONO	$0.01768 ₿0.00000027	0.71	$1.42M ₿22.3	$0.0184 ₿0.00000029	$0.01754 ₿0.00000027	$803.24 ₿0.01	$14.3M ₿224.7	$1.42M ₿22.3
2529	Velas VLX	$0.0005012 ₿0.0000000078	1.84	$1.42M ₿22.26	$0.0005012 ₿0.0000000079	$0.0004889 ₿0.0000000077	$35.26 ₿0	$1.42M ₿22.26	$1.42M ₿22.26
2536	Cellframe CELL	$0.03776 ₿0.00000059	1.07	$1.4M ₿21.98	$0.03841 ₿0.00000060	$0.03702 ₿0.00000058	$167.7K ₿2.64	$1.43M ₿22.32	$1.4M ₿21.98
2540	Inter Stable Token IST	$0.9985 ₿0.000015	0.29	$1.4M ₿22.01	$1.02 ₿0.000016	$0.9823 ₿0.000015	$3.35K ₿0.05	$1.4M ₿22.01	$1.4M ₿22.01
2542	Dynex DNX	$0.01302 ₿0.00000020	-0.16	$1.4M ₿21.83	$0.01319 ₿0.00000020	$0.01289 ₿0.00000020	$42.23K ₿0.67	$1.4M ₿21.83	$1.4M ₿21.83
2544	Chain Games CHAIN	$0.003666 ₿0.000000057	-10.40	$1.39M ₿21.77	$0.004132 ₿0.000000065	$0.003573 ₿0.000000057	$15.8K ₿0.25	$1.81M ₿28.28	$1.39M ₿21.77
2548	Radiant RXD	$0.00008686 ₿0.0000000013	-0.11	$1.39M ₿21.77	$0.00008771 ₿0.0000000013	$0.00008516 ₿0.0000000013	$61.36K ₿0.96	$1.39M ₿21.77	$1.39M ₿21.77
2553	GoChain GO	$0.00102 ₿0.000000016	0.75	$1.38M ₿21.72	$0.001023 ₿0.000000016	$0.001013 ₿0.000000016	$52.67 ₿0	$1.38M ₿21.82	$1.38M ₿21.72
2554	Cere Network CERE	$0.0002074 ₿0.0000000032	2.85	$1.38M ₿21.31	$0.0002085 ₿0.0000000032	$0.0001961 ₿0.0000000031	$60.71K ₿0.97	$2.08M ₿32.1	$1.38M ₿21.31
2555	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.98	$1.38M ₿20.96
2561	Atari ATRI	$0.0001819 ₿0.0000000029	0	$1.37M ₿22.23	$0	$0	$2.83 ₿0	$1.41M ₿22.93	$1.37M ₿22.23
2563	Trabzonspor Fan Token TRA	$0.1642 ₿0.0000025	-0.04	$1.37M ₿21.49	$0.1664 ₿0.0000026	$0.1628 ₿0.0000025	$342.31K ₿5.47	$1.64M ₿25.75	$1.37M ₿21.49
2567	IMPT IMPT	$0.001095 ₿0.000000017	0.27	$1.37M ₿21.47	$0.0011 ₿0.000000017	$0.001063 ₿0.000000016	$60.96K ₿0.95	$1.8M ₿28.27	$1.37M ₿21.47
2568	Step App FITFI	$0.0002945 ₿0.0000000049	-5.79	$1.36M ₿20.94	$0.0003396 ₿0.0000000053	$0.0002831 ₿0.0000000044	$1.42M ₿22.15	$1.37M ₿21.08	$1.36M ₿20.94
2583	IDEX IDEX	$0.001357 ₿0.000000021	-1.46	$1.35M ₿21.21	$0.001486 ₿0.000000023	$0.001333 ₿0.000000021	$64.54K ₿1.02	$1.36M ₿21.31	$1.35M ₿21.21
2585	HashAI HASHAI	$0.00001582 ₿0.00000000024	0.26	$1.34M ₿21.02	$0.0000161 ₿0.00000000025	$0.00001554 ₿0.00000000024	$83.49K ₿1.31	$1.41M ₿22.13	$1.34M ₿21.02
2586	Kyber Network KNCL	$0.123 ₿0.0000019	2.13	$1.34M ₿21.04	$0.1234 ₿0.0000019	$0.1195 ₿0.0000019	$284.93 ₿0	$1.39M ₿21.87	$1.34M ₿21.04
2587	ScPrime SCP	$0.02369 ₿0.00000037	2.96	$1.34M ₿21.05	$0.02513 ₿0.00000040	$0.02291 ₿0.00000036	$2.48K ₿0.04	$1.34M ₿21.05	$1.34M ₿21.05
2593	Stride STRD	$0.03434 ₿0.00000053	9.75	$1.33M ₿20.79	$0.03519 ₿0.00000055	$0.03122 ₿0.00000049	$979.27 ₿0.02	$1.33M ₿20.79	$1.33M ₿20.79
2596	BEPRO Network LX	$0.0001324 ₿0.0000000021	-2.12	$1.32M ₿21.53	$0.0001451 ₿0.0000000022	$0.0001323 ₿0.0000000021	$2.73K ₿0.06	$1.32M ₿21.53	$1.32M ₿21.53
2600	Areum AREA	$0.01119 ₿0.00000017	12.11	$1.32M ₿20.75	$0.01247 ₿0.00000019	$0.009987 ₿0.00000015	$814.12 ₿0.01	$2.75M ₿43.2	$1.32M ₿20.75
2605	Thales THALES	$0.1251 ₿0.0000019	1.75	$1.31M ₿20.52	$0.1258 ₿0.0000019	$0.122 ₿0.0000019	$231.47 ₿0	$12.52M ₿196.04	$1.31M ₿20.52
2607	Roco Finance ROCO	$0.01411 ₿0.00000022	1.70	$1.31M ₿20.52	$0.01417 ₿0.00000022	$0.01366 ₿0.00000021	$24.47 ₿0	$1.41M ₿22.19	$1.31M ₿20.52
2608	Metacade MCADE	$0.0007084 ₿0.000000011	-0.51	$1.31M ₿20.62	$0.000727 ₿0.000000011	$0.0007069 ₿0.000000011	$63.1K ₿0.99	$1.42M ₿22.41	$1.31M ₿20.62
2610	STEPN Green Satoshi Token on Solana GST-SOL	$0.001132 ₿0.000000017	1.35	$1.3M ₿20.42	$0.001141 ₿0.000000018	$0.001101 ₿0.000000017	$77.49K ₿1.21	$1.31M ₿20.6	$1.3M ₿20.42
2616	Homebrew Robotics BREW	$0.001542 ₿0.000000024	28.43	$1.29M ₿20.21	$0.001621 ₿0.000000025	$0.001148 ₿0.000000018	$8.38K ₿0.13	$1.54M ₿24.14	$1.29M ₿20.21
2619	Camelot Token GRAIL	$50.48 ₿0.00079	-0.32	$1.28M ₿20.11	$51.23 ₿0.00080	$49.31 ₿0.00078	$3.04K ₿0.05	$4.58M ₿71.73	$1.28M ₿20.11
2620	Dagger XDAG	$0.0009824 ₿0.000000015	0.82	$1.28M ₿20.16	$0.0009934 ₿0.000000015	$0.0009228 ₿0.000000014	$204.17K ₿3.19	$1.42M ₿22.3	$1.28M ₿20.16
2626	Saito SAITO	$0.0004245 ₿0.0000000066	3.41	$1.27M ₿20	$0.0004252 ₿0.0000000067	$0.0003967 ₿0.0000000062	$24.99K ₿0.39	$1.27M ₿20	$1.27M ₿20
2628	ADAMANT Messenger ADM	$0.01111 ₿0.00000017	-0.15	$1.27M ₿19.99	$0.01117 ₿0.00000017	$0.01106 ₿0.00000017	$121.91K ₿1.9	$1.27M ₿19.99	$1.27M ₿19.99
2629	Neutrino XTN	$0.01597 ₿0.00000025	0.05	$1.27M ₿19.97	$0.05649 ₿0.00000089	$0.01595 ₿0.00000025	$6.05 ₿0	$1.27M ₿19.97	$1.27M ₿19.97
2632	Dream Machine Token DMT	$1.42 ₿0.000022	2.11	$1.27M ₿19.94	$1.47 ₿0.000023	$1.29 ₿0.000020	$5.83K ₿0.08	$1.41M ₿22.16	$1.27M ₿19.94
2639	Phantasma SOUL	$0.009296 ₿0.00000014	19.74	$1.27M ₿19.9	$0.009299 ₿0.00000014	$0.007618 ₿0.00000012	$119.54K ₿1.87	$1.27M ₿19.9	$1.27M ₿19.9
2645	Synapse Power XNAP	$0.008312 ₿0.00000013	-0.05	$1.26M ₿19.7	$0.008344 ₿0.00000013	$0.008303 ₿0.00000013	$18.42 ₿0	$8.31M ₿130.38	$1.26M ₿19.7
2649	Hoge Finance HOGE	$0.00000334 ₿0.000000000050	1.92	$1.3M ₿19.65	$0.00000335 ₿0.000000000052	$0.000003159 ₿0.000000000049	$70.16 ₿0	$1.3M ₿19.65	$1.3M ₿19.65
2650	Dero DERO	$0.09872 ₿0.0000015	-1.97	$1.25M ₿19.66	$0.1161 ₿0.0000018	$0.09497 ₿0.0000015	$24.49K ₿0.38	$1.82M ₿28.53	$1.25M ₿19.66
2661	DeFinity DEFX	$0.008103 ₿0.00000012	3.95	$1.24M ₿19.43	$0.008147 ₿0.00000012	$0.007794 ₿0.00000012	$56.47K ₿0.89	$1.39M ₿21.77	$1.24M ₿19.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}