Страница результатов 8 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2029)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
904	Tranchess CHESS	$0.185 ₿0.0000038	0.40	$29.24M ₿593.76	$0.1871 ₿0.0000039	$0.1772 ₿0.0000037	$2.24M ₿62.03	$55.49M ₿1.14K	$29.24M ₿593.76
906	AirSwap AST	$0.1414 ₿0.0000023	-0.66	$28.83M ₿482.62	$0.1468 ₿0.0000024	$0.1376 ₿0.0000023	$2.23M ₿63.31	$70.65M ₿1.19K	$28.83M ₿482.62
907	Kishu Inu KISHU	$0.000000000385 ₿0.0000000000000082	-1.95	$28.73M ₿552.55	$0.000000000397 ₿0.0000000000000090	$0.000000000375 ₿0.0000000000000082	$990.19K ₿31.87	$29.67M ₿570.61	$28.73M ₿552.55
908	BreederDAO BREED	$0.04837 ₿0.00000086	-1.36	$28.88M ₿512.54	$0.0493 ₿0.00000088	$0.0478 ₿0.00000084	$333.87K ₿11.68	$48.29M ₿869.87	$28.88M ₿512.54
910	Aquarius AQUA	$0.0009654 ₿0.000000015	2.51	$28.47M ₿343.35	$0.0009728 ₿0.000000015	$0.0009335 ₿0.000000014	$254.61K ₿2.36	$96.41M ₿1.54K	$28.47M ₿343.35
911	PIVX PIVX	$0.3418 ₿0.0000068	-3.72	$28.22M ₿560.3	$0.3606 ₿0.0000071	$0.3385 ₿0.0000068	$2.59M ₿63.8	$28.22M ₿560.3	$28.22M ₿560.3
912	Wojak WOJAK	$0.0004073 ₿0.0000000061	4.95	$28.28M ₿427.74	$0.0004088 ₿0.0000000063	$0.0003805 ₿0.0000000058	$1.36M ₿21.77	$28.28M ₿427.74	$28.28M ₿427.74
914	PinkSale PINKSALE	$281.52 ₿0.0043	0.19	$28.15M ₿437.63	$282.8 ₿0.0043	$280.67 ₿0.0042	$133.86 ₿0.01	$28.15M ₿437.63	$28.15M ₿437.63
917	UwU Lend UWU	$3.42 ₿0.000067	0.85	$27.84M ₿524.33	$3.45 ₿0.000068	$3.33 ₿0.000067	$80.78K ₿0.2	$54.65M ₿1.08K	$27.84M ₿524.33
921	Mute MUTE	$0.6911 ₿0.0000091	0.71	$27.62M ₿364.68	$0.6911 ₿0.0000093	$0.6613 ₿0.0000087	$81.69K ₿1.35	$27.62M ₿364.68	$27.62M ₿364.68
924	StarLink STARL	$0.00000282 ₿0.000000000048	-4.42	$28.08M ₿485.73	$0.00000299 ₿0.000000000053	$0.000002709 ₿0.000000000048	$3.43M ₿31.61	$28.14M ₿486.75	$28.08M ₿485.73
926	miMatic MIMATIC	$0.9955 ₿0.000012	0.60	$27.42M ₿333.54	$0.9976 ₿0.000012	$0.9849 ₿0.000011	$167.46K ₿0.48	$303.61M ₿3.67K	$27.42M ₿333.54
930	Klever KLV	$0.003023 ₿0.000000050	0.22	$27.29M ₿455.86	$0.003052 ₿0.000000051	$0.002999 ₿0.000000049	$832.96K ₿13.77	$27.29M ₿455.85	$27.29M ₿455.86
933	Magpie MGP	$0.07184 ₿0.0000014	3.31	$27.14M ₿485.1	$0.07171 ₿0.0000015	$0.06775 ₿0.0000014	$97.38K ₿2.38	$71.71M ₿1.48K	$27.14M ₿485.1
935	Helium IOT IOT	$0.00102 ₿0.000000018	-3.28	$27.01M ₿458.76	$0.001067 ₿0.000000019	$0.0009593 ₿0.000000017	$45.5K ₿0.42	$203.95M ₿3.62K	$27.01M ₿458.76
936	JPEG'd (OLD) JPEG	$0.0003844 ₿0.0000000063	-0.67	$26.6M ₿441.54	$0.0003875 ₿0.0000000064	$0.0003768 ₿0.0000000062	$30.01K ₿0.46	$26.6M ₿441.54	$26.6M ₿441.54
937	Pluton PLU	$4.38 ₿0.000083	1.79	$26.53M ₿506.26	$4.41 ₿0.000086	$4.3 ₿0.000080	$239.42K ₿15.33	$87.42M ₿1.67K	$26.53M ₿506.26
938	Swarm BZZ	$0.4177 ₿0.0000082	4.28	$26.34M ₿524.1	$0.4204 ₿0.0000082	$0.3886 ₿0.0000080	$1.63M ₿15.67	$26.34M ₿524.1	$26.34M ₿524.1
939	Volt Inu VOLT	$0.0000004288 ₿0.0000000000076	1.81	$26.68M ₿478.45	$0.0000004381 ₿0.0000000000083	$0.0000004111 ₿0.0000000000076	$7.16M ₿68.96	$29.57M ₿530.22	$26.68M ₿478.45
941	Tectonic TONIC	$0.0000001061 ₿0.0000000000019	-0.33	$26.71M ₿478.55	$0.0000001072 ₿0.0000000000019	$0.0000001044 ₿0.0000000000018	$27.13K ₿0.95	$53.09M ₿954.12	$26.71M ₿478.55
942	Thought THT	$0.05933 ₿0.0000012	-0.76	$26.25M ₿542.65	$0.06042 ₿0.0000013	$0.05744 ₿0.0000011	$4.56K ₿0.61	$85.27M ₿1.78K	$26.25M ₿542.65
943	ISKRA Token ISK	$0.1601 ₿0.0000036	-2.98	$25.92M ₿513.66	$0.1657 ₿0.0000036	$0.1592 ₿0.0000034	$92.73K ₿1.86	$159.25M ₿3.64K	$25.92M ₿513.66
944	LIF3 (OLD) LIF3	$0.01 ₿0.00000016	9.52	$26.17M ₿428.96	$0.01 ₿0.00000017	$0.009028 ₿0.00000016	$4.34K ₿0.13	$88.93M ₿1.46K	$26.17M ₿428.96
945	Voyager Token VGX	$0.09027 ₿0.0000015	2.10	$26.12M ₿435.9	$0.09158 ₿0.0000015	$0.0863 ₿0.0000014	$10.76M ₿114.66	$26.35M ₿439.69	$26.12M ₿435.9
946	ETH 2x Flexible Leverage Index ETH2X-FLI	$21.96 ₿0.00046	1.16	$26.02M ₿556.28	$21.94 ₿0.00046	$21.27 ₿0.00045	$6.19K ₿0.9	$26.02M ₿556.28	$26.02M ₿556.28
948	KRYLL KRL	$0.7097 ₿0.000013	-1.40	$25.91M ₿490.29	$0.7274 ₿0.000013	$0.6825 ₿0.000013	$696.35K ₿15.88	$35.03M ₿662.75	$25.91M ₿490.29
949	Alkimi $ADS	$0.1377 ₿0.0000027	-5.55	$25.9M ₿499.37	$0.1461 ₿0.0000028	$0.1377 ₿0.0000026	$206.32K ₿3.28	$34.47M ₿687.93	$25.9M ₿499.37
951	DeRace DERC	$0.2142 ₿0.0000043	-1.10	$25.72M ₿519.2	$0.232 ₿0.0000045	$0.2135 ₿0.0000042	$1.34M ₿9.14	$25.72M ₿519.2	$25.72M ₿519.2
952	VIDT DAO VIDT	$0.03341 ₿0.00000068	-1.70	$25.7M ₿528.77	$0.03508 ₿0.00000072	$0.03249 ₿0.00000068	$1.87M ₿44.3	$33.38M ₿686.7	$25.7M ₿528.77
954	Wing Finance WING	$6.05 ₿0.00011	2.05	$25.73M ₿478.51	$6.22 ₿0.00012	$5.81 ₿0.00011	$2.45M ₿106.91	$32.53M ₿607.27	$25.73M ₿478.51
956	FC Barcelona Fan Token BAR	$2.38 ₿0.000055	-1.28	$25.43M ₿587.81	$2.44 ₿0.000056	$2.32 ₿0.000052	$2.02M ₿105.95	$94.91M ₿2.2K	$25.43M ₿587.81
957	RocketX Exchange RVF	$0.2778 ₿0.0000063	-3.55	$25.97M ₿627.52	$0.2963 ₿0.0000065	$0.2696 ₿0.0000061	$183.15K ₿2.39	$27.41M ₿627.52	$25.97M ₿627.52
958	Ternoa CAPS	$0.01658 ₿0.00000035	-2.49	$25.24M ₿535.48	$0.0174 ₿0.00000036	$0.01622 ₿0.00000033	$513.52K ₿8.03	$41.18M ₿873.85	$25.24M ₿535.48
960	Dexalot ALOT	$0.5097 ₿0.0000096	-0.42	$24.9M ₿463.72	$0.5129 ₿0.0000097	$0.5035 ₿0.0000091	$109.68K ₿2.85	$50.86M ₿967.58	$24.9M ₿463.72
961	Sommelier SOMM	$0.08481 ₿0.0000023	-6.23	$24.68M ₿665.5	$0.09207 ₿0.0000024	$0.08094 ₿0.0000021	$105.11K ₿1.44	$42.41M ₿1.16K	$24.68M ₿665.5
964	Taki Games TAKI	$0.02122 ₿0.00000037	-4.58	$24.86M ₿440.15	$0.02258 ₿0.00000041	$0.02122 ₿0.00000037	$199.97K ₿3.16	$63.71M ₿1.13K	$24.86M ₿440.15
965	KAP Games KAP	$0.1912 ₿0.0000019	-0.05	$24.32M ₿243.86	$0.1914 ₿0.0000020	$0.182 ₿0.0000018	$589.37K ₿3.05	$191.33M ₿1.92K	$24.32M ₿243.86
966	AirDAO AMB	$0.008972 ₿0.00000018	0.09	$25.22M ₿515.64	$0.009033 ₿0.00000019	$0.008484 ₿0.00000017	$6.81M ₿80.02	$58.26M ₿1.18K	$25.22M ₿515.64
967	MicrovisionChain SPACE	$9.37 ₿0.00027	-4.59	$24.88M ₿737.72	$9.95 ₿0.00028	$9.17 ₿0.00027	$2.38M ₿36.71	$196.59M ₿5.83K	$24.88M ₿737.72
969	Solend SLND	$0.6406 ₿0.000019	-6.01	$24.66M ₿724.83	$0.7009 ₿0.000020	$0.6237 ₿0.000018	$52.36K ₿0.69	$64.17M ₿1.89K	$24.66M ₿724.83
972	FIO Protocol FIO	$0.03409 ₿0.00000066	-3.12	$24.66M ₿481.58	$0.03578 ₿0.00000069	$0.03351 ₿0.00000065	$2.86M ₿100.74	$34.08M ₿665.36	$24.66M ₿481.58
973	YIELD app YLD	$0.09224 ₿0.0000014	0.74	$24.47M ₿393.4	$0.09266 ₿0.0000014	$0.09004 ₿0.0000013	$420.69K ₿6.24	$27.66M ₿444.68	$24.47M ₿393.4
974	BitMEX BMEX	$0.2446 ₿0.0000040	-0.90	$24.42M ₿408.52	$0.2483 ₿0.0000040	$0.2431 ₿0.0000039	$40.31K ₿0.49	$110.15M ₿1.84K	$24.42M ₿408.52
975	Alpaca Finance ALPACA	$0.1644 ₿0.0000034	-0.18	$24.52M ₿517.27	$0.167 ₿0.0000035	$0.1587 ₿0.0000034	$3.07M ₿76.59	$24.52M ₿517.27	$24.52M ₿517.27
977	Polaris Share POLA	$0.05657 ₿0.00000063	7.61	$25.21M ₿277.28	$0.05967 ₿0.00000068	$0.04833 ₿0.00000062	$30.61M ₿19.93	$260.12M ₿2.92K	$25.21M ₿277.28
978	Cryptex Finance CTX	$4.22 ₿0.000066	-4.81	$24.11M ₿383.05	$4.52 ₿0.000069	$4.19 ₿0.000064	$270.77K ₿10.89	$42.03M ₿667.6	$24.11M ₿383.05
979	Nexa NEXA	$0.00000451 ₿0.000000000081	-0.69	$23.99M ₿419.45	$0.00000466 ₿0.000000000085	$0.00000448 ₿0.000000000078	$211.89K ₿5.08	$23.99M ₿419.45	$23.99M ₿419.45
980	WAGMI Games WAGMIGAMES	$0.00001221 ₿0.00000000026	1.69	$23.87M ₿503.54	$0.00001238 ₿0.00000000027	$0.00001198 ₿0.00000000025	$4.43M ₿68.5	$26.86M ₿579.8	$23.87M ₿503.54
981	Silo Finance SILO	$0.07665 ₿0.0000014	1.91	$24.15M ₿455.88	$0.07717 ₿0.0000015	$0.07231 ₿0.0000014	$31.54K ₿0.33	$76.6M ₿1.48K	$24.15M ₿455.88
983	BTU Protocol BTU	$0.3015 ₿0.0000019	0	$24.12M ₿157.15	$0	$0	$34.87 ₿0	$30.15M ₿196.44	$24.12M ₿157.15
984	SideShift Token XAI	$0.1795 ₿0.0000027	-1.21	$24.08M ₿360.39	$0.1821 ₿0.0000027	$0.177 ₿0.0000026	$13.1K ₿0.14	$37.68M ₿568.86	$24.08M ₿360.39
985	Vite VITE	$0.02219 ₿0.00000047	-2.63	$24.22M ₿515.81	$0.02333 ₿0.00000052	$0.02166 ₿0.00000046	$1.4M ₿111.76	$24.22M ₿516.2	$24.22M ₿515.81
987	Extra Finance EXTRA	$0.1236 ₿0.0000023	-5.63	$23.76M ₿456.81	$0.1314 ₿0.0000024	$0.1226 ₿0.0000022	$318.49K ₿6.52	$116.62M ₿2.24K	$23.76M ₿456.81
988	Kava Lend HARD	$0.1788 ₿0.0000035	-1.83	$24.06M ₿473.65	$0.186 ₿0.0000037	$0.1749 ₿0.0000035	$1.41M ₿23.81	$35.7M ₿702.78	$24.06M ₿473.65
989	Counterparty XCP	$9.24 ₿0.00016	4.20	$23.96M ₿418.73	$9.24 ₿0.00017	$8.68 ₿0.00016	$7.64K ₿0.06	$24.48M ₿427.86	$23.96M ₿418.73
990	Token Pocket TPT	$0.006862 ₿0.00000010	0.62	$23.77M ₿348.65	$0.00692 ₿0.00000010	$0.006783 ₿0.000000096	$55.88K ₿1.46	$23.77M ₿348.65	$23.77M ₿348.65
991	Vectorspace AI VXV	$0.6266 ₿0.000013	-3.24	$23.96M ₿526.14	$0.6583 ₿0.000016	$0.612 ₿0.000013	$218.04K ₿3.55	$31.54M ₿692.8	$23.96M ₿526.14
996	ichi.farm ICHI	$2.74 ₿0.000037	-0.65	$23.64M ₿312.83	$2.77 ₿0.000038	$2.69 ₿0.000037	$758.43K ₿17.79	$27.35M ₿376.26	$23.64M ₿312.83
997	Qredo OPEN	$0.03537 ₿0.00000087	2.13	$24.85M ₿613.24	$0.03539 ₿0.00000099	$0.03266 ₿0.00000081	$870.23K ₿99.61	$45.71M ₿1.13K	$24.85M ₿613.24
999	Optimus AI OPTI	$0.2343 ₿0.0000041	-3.39	$23.39M ₿419.12	$0.2484 ₿0.0000046	$0.2276 ₿0.0000040	$381.41K ₿11.32	$23.39M ₿419.12	$23.39M ₿419.12
1000	Scallop SCLP	$0.3639 ₿0.0000080	-0.01	$24.04M ₿531.6	$0.3699 ₿0.0000081	$0.3315 ₿0.0000078	$1.43M ₿12.88	$36.37M ₿804.2	$24.04M ₿531.6
1001	Gamium GMM	$0.0005021 ₿0.000000013	-2.28	$22.97M ₿606.37	$0.0005287 ₿0.000000014	$0.0004743 ₿0.000000013	$483.25K ₿6.51	$23.44M ₿619.01	$22.97M ₿606.37
1002	Robonomics Network XRT	$8.11 ₿0.00012	2.76	$22.7M ₿219.48	$8.1 ₿0.00013	$7.58 ₿0.00011	$34.03K ₿4.71	$22.7M ₿1.19K	$22.7M ₿219.48
1003	Step Finance STEP	$0.06149 ₿0.0000010	-5.02	$23.1M ₿394.64	$0.0654 ₿0.0000010	$0.06025 ₿0.0000010	$63.93K ₿0.51	$38.65M ₿660.3	$23.1M ₿394.64
1004	Quantum Resistant Ledger QRL	$0.3005 ₿0.0000048	-2.92	$23.46M ₿380.5	$0.3164 ₿0.0000048	$0.2932 ₿0.0000045	$914.7K ₿14.22	$31.55M ₿512.23	$23.46M ₿380.5
1005	Troy TROY	$0.002342 ₿0.000000045	-0.91	$23.38M ₿458.24	$0.002414 ₿0.000000047	$0.002283 ₿0.000000045	$1.78M ₿40.76	$23.38M ₿458.24	$23.38M ₿458.24
1006	nuco.cloud NCDT	$0.7054 ₿0.000016	-0.34	$23.66M ₿564.46	$0.7298 ₿0.000018	$0.697 ₿0.000016	$227.55K ₿6.96	$35.3M ₿842.14	$23.66M ₿564.46
1007	Cronos ID CROID	$0.1529 ₿0.0000029	0.08	$23.18M ₿442.55	$0.1541 ₿0.0000029	$0.1481 ₿0.0000028	$45.01K ₿1.22	$152.97M ₿2.95K	$23.18M ₿442.55
1008	Manchester City Fan Token CITY	$3.09 ₿0.000058	0.20	$23.15M ₿435.29	$3.12 ₿0.000059	$3.01 ₿0.000055	$1.99M ₿103.82	$61.92M ₿1.17K	$23.15M ₿435.29
1009	agEUR EURA	$1.07 ₿0.000015	0.74	$23.07M ₿272.47	$1.08 ₿0.000015	$1.06 ₿0.000015	$613.01K ₿19.45	$23.07M ₿272.47	$23.07M ₿272.47
1010	Inverse Finance INV	$43.19 ₿0.00083	0.12	$22.86M ₿428.1	$48.8 ₿0.00084	$42.25 ₿0.00079	$624.13K ₿8.13	$23.96M ₿460.39	$22.86M ₿428.1
1012	FLEX Coin FLEX	$0.2322 ₿0.0000030	0.10	$22.91M ₿296.85	$0.2324	$0.2314	$41.11 ₿0	$22.93M ₿297.07	$22.91M ₿296.85
1015	Camelot Token GRAIL	$1,228.71 ₿0.024	0.14	$22.97M ₿451.32	$1,234.16 ₿0.024	$1,205.15 ₿0.023	$1.34M ₿25.31	$91.87M ₿1.81K	$22.97M ₿451.32
1016	Chronobank TIME	$32.21 ₿0.00047	1.14	$22.87M ₿339.51	$32.41 ₿0.00056	$31.7 ₿0.00043	$195.28K ₿31.65	$22.87M ₿339.51	$22.87M ₿339.51
1017	Petals PTS	$0.001611 ₿0.000000028	0.06	$22.73M ₿400.75	$0.001616 ₿0.000000028	$0.001603 ₿0.000000027	$13.39K ₿0.18	$160.93M ₿2.84K	$22.73M ₿400.75
1020	Koinos KOIN	$0.5798 ₿0.000011	-3.89	$22.68M ₿468.65	$0.6195 ₿0.000012	$0.561 ₿0.000011	$234.92K ₿1.97	$22.68M ₿468.65	$22.68M ₿468.65
1021	Sperax SPA	$0.01339 ₿0.00000026	-1.98	$22.66M ₿450.94	$0.01387 ₿0.00000028	$0.01323 ₿0.00000025	$803.92K ₿32.3	$61.75M ₿1.23K	$22.66M ₿450.94
1023	Lazio Fan Token LAZIO	$2.71 ₿0.000052	-1.29	$22.61M ₿439.39	$2.81 ₿0.000054	$2.65 ₿0.000050	$3.1M ₿86.44	$108.12M ₿2.1K	$22.61M ₿439.39
1025	Enjinstarter EJS	$0.005662 ₿0.00000012	-4.46	$22.6M ₿478.75	$0.005937 ₿0.00000012	$0.005501 ₿0.00000011	$181.02K ₿5	$28.02M ₿593.39	$22.6M ₿478.75
1027	Altered State Machine ASTO	$0.0275 ₿0.00000068	-3.78	$22.03M ₿534.21	$0.02863 ₿0.00000072	$0.02729 ₿0.00000066	$5.25M ₿15.01	$65.59M ₿1.63K	$22.03M ₿534.21
1028	VeraOne VRO	$76.02 ₿0.0011	2.59	$22.48M ₿328.13	$75.97 ₿0.0011	$72.9 ₿0.0010	$28.32K ₿0.43	$22.48M ₿328.13	$22.48M ₿328.13
1029	STFX STFX	$0.0343 ₿0.00000089	0.31	$22.28M ₿552.1	$0.0343 ₿0.00000090	$0.0339 ₿0.00000085	$7.51K ₿0.95	$33.92M ₿886.01	$22.28M ₿552.1
1030	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
1031	Octopus Network OCT	$0.2827 ₿0.0000057	-3.98	$22.19M ₿454.85	$0.3007 ₿0.0000060	$0.281 ₿0.0000055	$398.74K ₿7.77	$28.19M ₿577.89	$22.19M ₿454.85
1032	Shiba Predator QOM	$0.00000003685 ₿0.00000000000072	-7.24	$22.11M ₿435	$0.00000004028 ₿0.00000000000074	$0.00000003599 ₿0.00000000000072	$24.54K ₿0.81	$22.11M ₿435	$22.11M ₿435
1033	Evmos EVMOS	$0.0437 ₿0.0000010	-0.08	$21.88M ₿511.62	$0.04415 ₿0.0000010	$0.04306 ₿0.0000010	$716.27K ₿15.07	$43.68M ₿1.03K	$21.88M ₿511.62
1037	Pintu PTU	$0.2973 ₿0.0000054	-2.80	$21.91M ₿400.5	$0.3066 ₿0.0000054	$0.2834 ₿0.0000053	$8.57K ₿0.05	$89.12M ₿1.63K	$21.91M ₿400.5
1038	Huobi BTC HBTC	$22,404 ₿0.33	-1.58	$21.79M ₿2.98K	$22,837 ₿0.34	$22,074 ₿0.31	$1.69K ₿0	$21.79M ₿2.98K	$21.79M ₿2.98K
1040	MELD [OLD] MELD	$0.01457 ₿0.00000024	2.07	$21.65M ₿368.94	$0.01469 ₿0.00000026	$0.01409 ₿0.00000025	$5.41K ₿0.03	$58.45M ₿995.83	$21.65M ₿368.94
1043	UFO Gaming UFO	$0.000000833 ₿0.000000000017	-1.06	$21.45M ₿457.39	$0.000000843 ₿0.000000000018	$0.0000008114 ₿0.000000000017	$602.67K ₿8.7	$21.45M ₿457.39	$21.45M ₿457.39
1048	Sakai Vault SAKAI	$4.83 ₿0.000046	17.80	$22.01M ₿213.75	$4.96 ₿0.000047	$4.07 ₿0.000036	$2.54M ₿24.46	$38.56M ₿374.6	$22.01M ₿213.75
1050	Nodle Network NODL	$0.005973 ₿0.00000012	1.91	$21.59M ₿460.54	$0.00604 ₿0.00000013	$0.005612 ₿0.00000012	$679.92K ₿2.13	$51.64M ₿1.11K	$21.59M ₿460.54
1051	Poollotto.finance PLT	$1.43 ₿0.000021	2.61	$21.46M ₿320.3	$1.44 ₿0.000021	$1.38 ₿0.000020	$242.7K ₿3.39	$27.56M ₿411.73	$21.46M ₿320.3
1052	PLAYA3ULL GAMES 3ULL	$0.002188 ₿0.000000044	-3.00	$20.94M ₿421.62	$0.002288 ₿0.000000046	$0.002152 ₿0.000000043	$413.07K ₿10.03	$21.08M ₿423.03	$20.94M ₿421.62
1053	Geodnet GEOD	$0.2312 ₿0.0000029	-1.27	$21.15M ₿270.28	$0.2346 ₿0.0000030	$0.2225 ₿0.0000028	$83.56K ₿1.18	$229M ₿2.93K	$21.15M ₿270.28
1054	Zcoin FIRO	$1.58 ₿0.000028	0.36	$21.56M ₿391.22	$1.64 ₿0.000030	$1.55 ₿0.000028	$3.08M ₿61.74	$33.77M ₿617.55	$21.56M ₿391.22
1055	OG Fan Token OG	$4.41 ₿0.000092	-0.22	$21.31M ₿439.65	$4.54 ₿0.000092	$4.31 ₿0.000085	$3.79M ₿122.09	$22.03M ₿460.23	$21.31M ₿439.65
1057	Solanium SLIM	$0.2162 ₿0.0000042	-0.16	$21.19M ₿414.44	$0.2181 ₿0.0000044	$0.2081 ₿0.0000042	$664.22K ₿16.44	$21.74M ₿425.06	$21.19M ₿414.44
1058	Hegic HEGIC	$0.01964 ₿0.00000031	0.89	$21.16M ₿339.69	$0.01971 ₿0.00000032	$0.01915 ₿0.00000030	$95.17K ₿0.67	$21.16M ₿339.69	$21.16M ₿339.69
1059	Sentinel DVPN	$0.001161 ₿0.000000025	0.30	$21.01M ₿458.68	$0.001175 ₿0.000000026	$0.00115 ₿0.000000025	$392.38K ₿4.09	$31.98M ₿701.54	$21.01M ₿458.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}