Страница результатов 8 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2227	Indigo Protocol INDY	$0.2471 ₿0.0000027	-2.29	$4.54M ₿51.15	$0.254 ₿0.0000028	$0.2445 ₿0.0000027	$6.11K ₿0.07	$8.65M ₿97.53	$4.54M ₿51.15
2228	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2231	DexNet DEXNET	$0.01129 ₿0.00000012	2.30	$4.52M ₿51.03	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$120.32 ₿0	$33.89M ₿382.61	$4.52M ₿51.03
2241	Swarm Markets SMT	$0.04998 ₿0.00000056	-2.08	$4.49M ₿50.71	$0.05112 ₿0.00000057	$0.04897 ₿0.00000055	$81.43K ₿0.92	$7.49M ₿84.65	$4.49M ₿50.71
2244	Dream Machine Token DMT	$4.5 ₿0.000050	-1.78	$4.48M ₿50.46	$4.76 ₿0.000053	$4.39 ₿0.000049	$73.81K ₿0.83	$4.48M ₿50.46	$4.48M ₿50.46
2246	CateCoin CATE	$0.00000007746 ₿0.00000000000087	-0.86	$4.47M ₿50.47	$0.00000007817 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$468.91K ₿5.29	$4.65M ₿52.46	$4.47M ₿50.47
2248	Tectonic TONIC	$0.00000001468 ₿0.00000000000016	-3.30	$4.44M ₿50.11	$0.00000001521 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.06K ₿0.08	$7.35M ₿82.91	$4.44M ₿50.11
2249	Bitcoin Diamond BCD	$0.02354 ₿0.00000026	-2.95	$4.43M ₿50.01	$0.02771 ₿0.00000031	$0.02324 ₿0.00000026	$7.42K ₿0.08	$4.43M ₿50.01	$4.43M ₿50.01
2258	Hera Finance HERA	$0.9455 ₿0.000010	-11.22	$4.38M ₿49.49	$1.08 ₿0.000012	$0.9381 ₿0.000010	$47.35K ₿0.53	$9.46M ₿106.72	$4.38M ₿49.49
2275	Metronome MET	$0.4939 ₿0.0000055	0.32	$4.27M ₿48.18	$0.4947 ₿0.0000055	$0.487 ₿0.0000054	$181.64 ₿0	$7.1M ₿80.05	$4.27M ₿48.18
2277	Populous PPT	$0.1178 ₿0.0000013	15.27	$4.27M ₿48.14	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$993.9 ₿0.01	$6.27M ₿70.77	$4.27M ₿48.14
2294	Persistence XPRT	$0.01712 ₿0.00000019	-4.44	$4.17M ₿47.14	$0.01792 ₿0.00000020	$0.01687 ₿0.00000019	$23.59K ₿0.27	$4.26M ₿48.15	$4.17M ₿47.14
2298	Particl PART	$0.2667 ₿0.0000030	-2.80	$4.15M ₿46.89	$0.2801 ₿0.0000031	$0.2664 ₿0.0000030	$100.57K ₿1.13	$4.15M ₿46.89	$4.15M ₿46.89
2302	Parrot USD PAI	$0.9883 ₿0.000011	-1.37	$4.14M ₿46.69	$1.02 ₿0.000011	$0.9844 ₿0.000011	$17.1 ₿0	$16.97M ₿191.61	$4.14M ₿46.69
2306	Helium IOT IOT	$0.0001792 ₿0.0000000020	-4.23	$4.12M ₿46.52	$0.0001872 ₿0.0000000021	$0.0001789 ₿0.0000000020	$231.44 ₿0	$35.85M ₿404.56	$4.12M ₿46.52
2308	Adappter Token ADP	$0.0009168 ₿0.000000010	-0.35	$4.1M ₿46.3	$0.0009238 ₿0.000000010	$0.0008983 ₿0.000000010	$57.1K ₿0.63	$9.17M ₿103.51	$4.1M ₿46.3
2313	Djed DJED	$1.01 ₿0.000011	0.97	$4.07M ₿45.88	$1.02 ₿0.000011	$0.9986 ₿0.000011	$46.28K ₿0.52	$4.07M ₿45.88	$4.07M ₿45.88
2314	Agoric BLD	$0.005879 ₿0.000000066	-0.53	$4.07M ₿45.81	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.89K ₿0.27	$6.31M ₿71.08	$4.07M ₿45.81
2318	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2319	Boson Protocol BOSON	$0.02802 ₿0.00000031	-1.19	$4.05M ₿45.87	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$80.11K ₿0.91	$5.6M ₿63.41	$4.05M ₿45.87
2322	Splinterlands SPS	$0.00824 ₿0.000000092	-0.96	$4.04M ₿45.37	$0.008358 ₿0.000000093	$0.008198 ₿0.000000092	$23.77K ₿0.19	$10.95M ₿123.03	$4.04M ₿45.37
2324	r/CryptoCurrency Moons MOON	$0.05224 ₿0.00000058	0.44	$4.03M ₿45.5	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$2.41K ₿0.03	$4.08M ₿45.98	$4.03M ₿45.5
2325	Galaxia GXA	$0.001312 ₿0.000000014	-0.33	$4.03M ₿45.49	$0.001397 ₿0.000000015	$0.001312 ₿0.000000014	$66.62K ₿0.74	$10M ₿112.85	$4.03M ₿45.49
2327	Arianee ARIA20	$0.03745 ₿0.00000042	-1.91	$4.03M ₿45.5	$0.03844 ₿0.00000043	$0.03745 ₿0.00000042	$10.85 ₿0	$7.49M ₿84.64	$4.03M ₿45.5
2332	Verasity VRA	$0.00004733 ₿0.00000000052	-10.45	$4.01M ₿45.15	$0.00006135 ₿0.00000000068	$0.0000467 ₿0.00000000052	$3.93M ₿44.32	$8.8M ₿99.14	$4.01M ₿45.15
2333	Premia PREMIA	$0.07485 ₿0.00000084	11.96	$4M ₿45.2	$0.07587 ₿0.00000085	$0.06582 ₿0.00000074	$23.91K ₿0.27	$7.49M ₿84.5	$4M ₿45.2
2336	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2344	Opulous OPUL	$0.007823 ₿0.000000087	0.52	$3.92M ₿44.22	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$294.5K ₿5.06	$3.92M ₿44.22	$3.92M ₿44.22
2346	Cellframe CELL	$0.1052 ₿0.0000011	-4.32	$3.91M ₿44.16	$0.1111 ₿0.0000012	$0.1002 ₿0.0000011	$643.75K ₿7.26	$3.97M ₿44.83	$3.91M ₿44.16
2350	MARS4 MARS4	$0.0009801 ₿0.000000011	32.68	$3.89M ₿44.36	$0.001394 ₿0.000000015	$0.0007354 ₿0.0000000082	$724.58K ₿8.17	$3.89M ₿44.36	$3.89M ₿44.36
2353	Panther Protocol ZKP	$0.01151 ₿0.00000012	0.25	$3.87M ₿43.64	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$136.35K ₿1.54	$3.87M ₿43.64	$3.87M ₿43.64
2354	ONBUFF LWA	$0.005003 ₿0.000000056	-0.81	$3.85M ₿43.5	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$461.14K ₿5.21	$3.85M ₿43.5	$3.85M ₿43.5
2357	Veno Finance VNO	$0.007271 ₿0.000000082	-3.48	$3.84M ₿43.28	$0.007558 ₿0.000000084	$0.007271 ₿0.000000082	$17.26K ₿0.19	$13.86M ₿156.25	$3.84M ₿43.28
2361	Hacken Token HAI	$0.004594 ₿0.000000051	-1.10	$3.83M ₿43.18	$0.004645 ₿0.000000052	$0.004587 ₿0.000000051	$132.89K ₿1.5	$4.59M ₿51.82	$3.83M ₿43.18
2363	Steem Dollars SBD	$0.4862 ₿0.0000054	-9.77	$3.82M ₿43.53	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$795.07K ₿8.96	$3.85M ₿43.92	$3.82M ₿43.53
2367	Rarible RARI	$0.2098 ₿0.0000023	-7.55	$3.8M ₿42.94	$0.227 ₿0.0000025	$0.2095 ₿0.0000023	$235.52K ₿2.66	$5.25M ₿59.24	$3.8M ₿42.94
2378	Aurory AURY	$0.05017 ₿0.00000056	-1.09	$3.77M ₿42.55	$0.05081 ₿0.00000056	$0.05012 ₿0.00000056	$5.22K ₿0.06	$5.02M ₿56.63	$3.77M ₿42.55
2379	FAR Labs FAR	$0.0009262 ₿0.000000010	10.19	$3.77M ₿42.48	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$144.07K ₿1.63	$4.63M ₿52.2	$3.77M ₿42.48
2382	Aladdin DAO ALD	$0.02495 ₿0.00000028	-2.21	$3.74M ₿42.12	$0.02552 ₿0.00000028	$0.02488 ₿0.00000028	$20.5K ₿0.23	$3.74M ₿42.16	$3.74M ₿42.12
2384	Chain Games CHAIN	$0.009839 ₿0.00000011	-0.25	$3.74M ₿42.21	$0.00994 ₿0.00000011	$0.008932 ₿0.00000010	$50.21K ₿0.57	$4.86M ₿54.84	$3.74M ₿42.21
2389	Divergence Protocol DIVER	$0.005657 ₿0.000000063	0.14	$3.72M ₿42.04	$0.005665 ₿0.000000064	$0.005636 ₿0.000000063	$71.98K ₿0.81	$5.64M ₿63.7	$3.72M ₿42.04
2392	hi Dollar HI	$0.00005594 ₿0.00000000063	-5.20	$3.7M ₿41.77	$0.00005902 ₿0.00000000066	$0.00005598 ₿0.00000000063	$1.45K ₿0.02	$5.62M ₿63.43	$3.7M ₿41.77
2393	iMe Lab LIME	$0.004814 ₿0.000000054	-3.41	$3.69M ₿41.7	$0.004985 ₿0.000000055	$0.00481 ₿0.000000054	$205.45K ₿2.32	$4.8M ₿54.25	$3.69M ₿41.7
2402	REI Network REI	$0.003744 ₿0.000000042	1.58	$3.67M ₿41.45	$0.003836 ₿0.000000043	$0.003675 ₿0.000000041	$222.2K ₿2.51	$3.74M ₿42.27	$3.67M ₿41.45
2403	375ai EAT	$0.0172 ₿0.00000019	-1.44	$3.67M ₿41.41	$0.01791 ₿0.00000020	$0.01648 ₿0.00000018	$1.13M ₿12.8	$17.21M ₿194.29	$3.67M ₿41.41
2405	xSUSHI XSUSHI	$0.4683 ₿0.0000052	-2.35	$3.65M ₿41.3	$0.4796 ₿0.0000053	$0.4677 ₿0.0000052	$1.1K ₿0.01	$3.65M ₿41.3	$3.65M ₿41.3
2406	Media Licensing Token MLT	$0.02494 ₿0.00000028	-1.47	$3.65M ₿41.23	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$15.27K ₿0.17	$4.99M ₿56.32	$3.65M ₿41.23
2407	GameFi GAFI	$0.3337 ₿0.0000037	-0.59	$3.65M ₿41.18	$0.3386 ₿0.0000038	$0.3322 ₿0.0000037	$108.56K ₿1.23	$4.99M ₿56.27	$3.65M ₿41.18
2410	Komodo KMD	$0.0259 ₿0.00000029	0.89	$3.64M ₿41.38	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$166.9K ₿1.89	$3.64M ₿41.38	$3.64M ₿41.38
2412	Aeternity AE	$0.008286 ₿0.000000093	-3.80	$3.63M ₿41.07	$0.008633 ₿0.000000096	$0.008188 ₿0.000000092	$13.5K ₿0.15	$4.44M ₿50.27	$3.63M ₿41.07
2415	Kwenta KWENTA	$6.8 ₿0.000076	-0.94	$3.62M ₿40.95	$6.9 ₿0.000077	$6.64 ₿0.000075	$1.03 ₿0	$5.43M ₿61.36	$3.62M ₿40.95
2418	Machine Xchange Coin MXC	$0.001081 ₿0.000000012	21.97	$3.6M ₿39.34	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$88.2K ₿1.05	$3.6M ₿39.34	$3.6M ₿39.34
2420	Dolphin DPHN	$0.009039 ₿0.00000010	-0.50	$3.6M ₿40.56	$0.009102 ₿0.00000010	$0.009023 ₿0.00000010	$12.28 ₿0	$9.04M ₿101.83	$3.6M ₿40.56
2424	Gridcoin GRC	$0.007254 ₿0.000000081	11.89	$3.59M ₿40.51	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$52.67 ₿0	$3.71M ₿41.84	$3.59M ₿40.51
2433	Depinsim ESIM	$0.02652 ₿0.00000029	-3.76	$3.57M ₿40.24	$0.02893 ₿0.00000032	$0.02644 ₿0.00000029	$2.5M ₿28.15	$26.53M ₿299.18	$3.57M ₿40.24
2434	Tectum TET	$0.3588 ₿0.0000040	3.38	$3.56M ₿40.23	$0.375 ₿0.0000042	$0.3449 ₿0.0000038	$79.52K ₿0.9	$3.59M ₿40.5	$3.56M ₿40.23
2435	Polaris Share POLA	$0.006564 ₿0.000000074	-3.11	$3.55M ₿40.09	$0.006795 ₿0.000000076	$0.006557 ₿0.000000073	$48.01K ₿0.54	$30.19M ₿340.87	$3.55M ₿40.09
2436	Obyte GBYTE	$3.85 ₿0.000043	1.92	$3.55M ₿40.18	$3.91 ₿0.000043	$3.77 ₿0.000042	$6.07K ₿0.07	$3.85M ₿43.62	$3.55M ₿40.18
2450	Dexalot ALOT	$0.05692 ₿0.00000064	-0.96	$3.47M ₿39.15	$0.05747 ₿0.00000064	$0.05682 ₿0.00000064	$5.32K ₿0.06	$5.69M ₿64.2	$3.47M ₿39.15
2454	Serum SRM	$0.009252 ₿0.000000099	-0.97	$3.45M ₿36.98	$0.01005 ₿0.00000011	$0.008261 ₿0.000000093	$157.51K ₿0.94	$10.12M ₿108.41	$3.45M ₿36.98
2459	Unisocks SOCKS	$11,511.56 ₿0.12	-0.74	$3.44M ₿38.85	$11,616.99 ₿0.13	$11,489 ₿0.12	$10.41 ₿0	$3.44M ₿38.85	$3.44M ₿38.85
2469	BitKan KAN	$0.0006269 ₿0.0000000070	-2.33	$3.41M ₿38.53	$0.0006449 ₿0.0000000072	$0.0006259 ₿0.0000000070	$95.21K ₿1.06	$6.26M ₿70.67	$3.41M ₿38.53
2471	Fei USD FEI	$0.9966 ₿0.000011	0.09	$3.41M ₿38.44	$1 ₿0.000011	$0.9937 ₿0.000011	$3.44K ₿0.04	$3.66M ₿41.31	$3.41M ₿38.44
2475	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0.01*	$3.4M ₿38.02	$0.5347 ₿0.0000059	$0.5347 ₿0.0000059	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2476	Safemars SAFEMARS	$0.000000008862 ₿0.000000000000099	-2.17	$3.4M ₿38.32	$0.000000009065 ₿0.00000000000010	$0.000000008846 ₿0.000000000000099	$6.28K ₿0.07	$3.4M ₿38.32	$3.4M ₿38.32
2477	Volt Inu VOLT	$0.00000005457 ₿0.00000000000061	-0.89	$3.4M ₿38.34	$0.00000005506 ₿0.00000000000061	$0.00000005435 ₿0.00000000000061	$142.89K ₿1.62	$3.77M ₿42.49	$3.4M ₿38.34
2481	Step App FITFI	$0.0007668 ₿0.0000000086	-5.18	$3.39M ₿38.07	$0.0008154 ₿0.0000000091	$0.000763 ₿0.0000000086	$1.42M ₿13.3	$3.53M ₿39.63	$3.39M ₿38.07
2484	UniCrypt UNCX	$93.68 ₿0.0010	-0.85	$3.39M ₿38.18	$95.01 ₿0.0010	$93.3 ₿0.0010	$3.52K ₿0.04	$4.46M ₿50.31	$3.39M ₿38.18
2486	Dragonchain DRGN	$0.00918 ₿0.00000010	-2.11	$3.38M ₿38.14	$0.009378 ₿0.00000010	$0.009042 ₿0.00000010	$1.52K ₿0.02	$3.98M ₿44.86	$3.38M ₿38.14
2490	Handshake HNS	$0.005081 ₿0.000000057	0.86	$3.36M ₿37.91	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$10.16K ₿0.11	$3.36M ₿37.92	$3.36M ₿37.91
2492	Stafi FIS	$0.02298 ₿0.00000023	15.34	$3.36M ₿37.23	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$562.62K ₿5.89	$3.36M ₿37.23	$3.36M ₿37.23
2495	Index Cooperative INDEX	$0.482 ₿0.0000054	-0.33	$3.34M ₿37.71	$0.4843 ₿0.0000054	$0.4801 ₿0.0000053	$58.63K ₿0.66	$4.48M ₿50.64	$3.34M ₿37.71
2505	Electra Protocol XEP	$0.0001801 ₿0.0000000020	-2.02	$3.31M ₿37.33	$0.000196 ₿0.0000000021	$0.00018 ₿0.0000000020	$115.52K ₿1.3	$5.32M ₿60.01	$3.31M ₿37.33
2506	Jesus Coin JESUS	$0.00000002112 ₿0.00000000000023	0.01*	$3.3M ₿37.27	$0.00000002171 ₿0.00000000000024	$0.00000002087 ₿0.00000000000023	$6.5K ₿0.07	$16.42M ₿185.17	$3.3M ₿37.27
2508	BlackCoin BLK	$0.05161 ₿0.00000058	80.41	$3.3M ₿37.28	$0.05161 ₿0.00000058	$0.0285 ₿0.00000031	$0.12 ₿0	$5.16M ₿58.27	$3.3M ₿37.28
2514	PinGo PINGO	$0.01768 ₿0.00000019	-12.31	$3.27M ₿36.9	$0.02054 ₿0.00000023	$0.01754 ₿0.00000019	$56.22K ₿0.64	$17.69M ₿199.45	$3.27M ₿36.9
2516	SIX Network SIX	$0.01184 ₿0.00000013	-2.36	$3.26M ₿36.77	$0.01266 ₿0.00000014	$0.01182 ₿0.00000013	$1.03M ₿11.73	$11.9M ₿134.32	$3.26M ₿36.77
2517	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000038	-4.46	$3.26M ₿36.76	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.42K ₿0.65	$3.26M ₿36.76	$3.26M ₿36.76
2521	STAT STAT	$0.04283 ₿0.00000048	-3.47	$3.25M ₿36.7	$0.04521 ₿0.00000050	$0.04216 ₿0.00000047	$226.46K ₿2.57	$4.15M ₿46.86	$3.25M ₿36.7
2524	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2534	WHALE WHALE	$0.3195 ₿0.0000036	-0.67	$3.2M ₿36.19	$0.3217 ₿0.0000036	$0.3185 ₿0.0000035	$28.23 ₿0	$3.2M ₿36.19	$3.2M ₿36.19
2535	Dogebonk DOBO	$0.000000005874 ₿0.000000000000066	-1.41	$3.2M ₿36.03	$0.000000005963 ₿0.000000000000066	$0.000000005863 ₿0.000000000000066	$83.22 ₿0	$5.88M ₿66.26	$3.2M ₿36.03
2549	NavCoin NAV	$0.04075 ₿0.00000046	-1.35	$3.14M ₿35.54	$0.04177 ₿0.00000046	$0.04065 ₿0.00000045	$59.43K ₿0.67	$3.14M ₿35.54	$3.14M ₿35.54
2557	Efinity EFI	$0.03593 ₿0.00000040	-0.09	$3.12M ₿35.26	$0.03701 ₿0.00000041	$0.03593 ₿0.00000040	$556.83 ₿0.01	$71.87M ₿811.35	$3.12M ₿35.26
2558	Ribbon Finance RBN	$0.03717 ₿0.00000041	-1.58	$3.12M ₿35.2	$0.03827 ₿0.00000043	$0.03718 ₿0.00000041	$129.17 ₿0	$37.18M ₿419.69	$3.12M ₿35.2
2559	Edge EDGE	$0.07644 ₿0.00000086	6.55	$3.12M ₿35.15	$0.07871 ₿0.00000088	$0.07035 ₿0.00000078	$1.74K ₿0.02	$4.56M ₿51.45	$3.12M ₿35.15
2560	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2563	Vaiot VAI	$0.007822 ₿0.000000088	-3.52	$3.1M ₿34.99	$0.008113 ₿0.000000090	$0.007759 ₿0.000000087	$84.96K ₿0.96	$3.13M ₿35.29	$3.1M ₿34.99
2565	ParaSwap PSP	$0.00284 ₿0.000000032	0.03	$3.09M ₿34.94	$0.002914 ₿0.000000032	$0.002794 ₿0.000000031	$45.45 ₿0	$3.14M ₿35.43	$3.09M ₿34.94
2567	Botto BOTTO	$0.06451 ₿0.00000072	0.19	$3.08M ₿34.81	$0.06599 ₿0.00000073	$0.06354 ₿0.00000071	$62.81K ₿0.7	$6.06M ₿68.43	$3.08M ₿34.81
2570	Sovryn SOV	$0.06233 ₿0.00000070	0.03	$3.07M ₿34.6	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.77K ₿0.98	$6.24M ₿70.37	$3.07M ₿34.6
2571	Nolus NLS	$0.003941 ₿0.000000044	23.22	$3.07M ₿34.68	$0.003954 ₿0.000000044	$0.00253 ₿0.000000028	$125.4K ₿1.42	$3.63M ₿41.05	$3.07M ₿34.68
2574	BitShares BTS	$0.001127 ₿0.000000012	0.38	$3.06M ₿34.5	$0.001137 ₿0.000000012	$0.001113 ₿0.000000012	$74.01K ₿0.83	$3.38M ₿38.14	$3.06M ₿34.5
2581	Hifi Finance HIFI	$0.01942 ₿0.00000021	-1.55	$3.04M ₿34.18	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$110.51K ₿1.25	$3.24M ₿36.49	$3.04M ₿34.18
2584	Robonomics Network XRT	$1.05 ₿0.000011	-1.14	$3.03M ₿34.21	$1.13 ₿0.000012	$1 ₿0.000011	$5.48K ₿0.06	$3.03M ₿34.21	$3.03M ₿34.21
2586	Streamr DATA	$0.003934 ₿0.000000044	-1.43	$3.03M ₿34.08	$0.004094 ₿0.000000046	$0.00388 ₿0.000000043	$1.48M ₿16.77	$3.95M ₿44.45	$3.03M ₿34.08
2589	AirSwap AST	$0.01424 ₿0.00000016	-5.30	$3.02M ₿34.1	$0.01504 ₿0.00000016	$0.01359 ₿0.00000015	$55.83K ₿0.63	$7.12M ₿80.4	$3.02M ₿34.1
2592	cUNI CUNI	$0.09934 ₿0.0000011	-0.80	$3.01M ₿34.04	$0.1001 ₿0.0000011	$0.0986 ₿0.0000011	$1.9 ₿0	$3.01M ₿34.04	$3.01M ₿34.04
2596	Phantasma SOUL	$0.02275 ₿0.00000025	1.97	$3.01M ₿33.94	$0.02276 ₿0.00000025	$0.02217 ₿0.00000024	$126.23K ₿1.42	$3.01M ₿33.94	$3.01M ₿33.94
2599	Flamingo Finance FLM	$0.005279 ₿0.000000059	-1.73	$2.99M ₿33.65	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$130.93K ₿1.48	$2.99M ₿33.65	$2.99M ₿33.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}