Страница результатов 8 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2230)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2344	Guild of Guardians GOG	$0.002263 ₿0.000000036	-0.46	$1.81M ₿28.89	$0.002295 ₿0.000000036	$0.002255 ₿0.000000035	$3.02K ₿0.05	$2.26M ₿36.1	$1.81M ₿28.89
2346	Rome ROME	$12.34 ₿0.00020	0	$1.8M ₿30.32	$0	$0	$2.55 ₿0	$1.8M ₿30.32	$1.8M ₿30.32
2349	Nakamoto Games NAKA	$0.03292 ₿0.00000042	42.03	$2.08M ₿27.24	$0.02628 ₿0.00000041	$0.02314 ₿0.00000036	$853.36K ₿12.79	$5.75M ₿75.46	$2.08M ₿27.24
2357	Sentinel P2P	$0.00005123 ₿0.00000000081	-0.59	$1.78M ₿28.46	$0.00005302 ₿0.00000000083	$0.00005046 ₿0.00000000080	$36.58K ₿0.58	$1.79M ₿28.52	$1.78M ₿28.46
2358	Botto BOTTO	$0.03886 ₿0.00000062	-0.35	$1.78M ₿28.42	$0.03972 ₿0.00000062	$0.03868 ₿0.00000061	$153.28 ₿0	$3.65M ₿58.15	$1.78M ₿28.42
2366	Arianee ARIA20	$0.01643 ₿0.00000026	0.17	$1.77M ₿28.12	$0.01666 ₿0.00000026	$0.01635 ₿0.00000026	$4.8 ₿0	$3.29M ₿52.3	$1.77M ₿28.12
2369	DEXTF DEXTF	$0.02674 ₿0.00000042	1.72	$1.76M ₿28.06	$0.027 ₿0.00000042	$0.02577 ₿0.00000041	$884.83 ₿0.01	$2.67M ₿42.64	$1.76M ₿28.06
2379	NuNet NTX	$0.002015 ₿0.000000032	-9.85	$1.75M ₿27.84	$0.002277 ₿0.000000036	$0.002008 ₿0.000000032	$113.08K ₿1.8	$2.02M ₿32.15	$1.75M ₿27.84
2386	Kin KIN	$0.0000006553 ₿0.000000000010	-0.22	$1.72M ₿27.52	$0.0000007085 ₿0.000000000011	$0.0000006437 ₿0.000000000010	$60.18K ₿0.95	$1.72M ₿27.52	$1.72M ₿27.52
2391	Dexalot ALOT	$0.02719 ₿0.00000043	-0.93	$1.73M ₿27.61	$0.0281 ₿0.00000044	$0.02675 ₿0.00000042	$10.24 ₿0	$2.72M ₿43.42	$1.73M ₿27.61
2392	StakeWise SWISE	$0.002294 ₿0.000000036	2.91	$1.73M ₿27.61	$0.002295 ₿0.000000036	$0.002211 ₿0.000000035	$396.21 ₿0.01	$2.29M ₿36.6	$1.73M ₿27.61
2393	Session Token SESH	$0.01082 ₿0.00000017	0.30	$1.73M ₿27.57	$0.01084 ₿0.00000017	$0.01063 ₿0.00000016	$53.54 ₿0	$2.59M ₿41.36	$1.73M ₿27.57
2396	Phantasma SOUL	$0.01259 ₿0.00000020	6.96	$1.72M ₿27.47	$0.01383 ₿0.00000021	$0.01177 ₿0.00000018	$94.53K ₿1.51	$1.72M ₿27.47	$1.72M ₿27.47
2397	hi Dollar HI	$0.00002608 ₿0.00000000041	-0.51	$1.72M ₿27.37	$0.00002636 ₿0.00000000042	$0.00002595 ₿0.00000000041	$240.35 ₿0	$2.61M ₿41.56	$1.72M ₿27.37
2398	WHALE WHALE	$0.1714 ₿0.0000027	0.65	$1.71M ₿27.35	$0.1732 ₿0.0000027	$0.1699 ₿0.0000027	$1.56K ₿0.02	$1.71M ₿27.35	$1.71M ₿27.35
2400	Portugal National Team Fan Token POR	$0.1313 ₿0.0000020	-5.18	$1.7M ₿27.16	$0.1409 ₿0.0000022	$0.1305 ₿0.0000020	$363.43K ₿5.8	$2.59M ₿41.32	$1.7M ₿27.16
2402	BEPRO Network LX	$0.0001697 ₿0.0000000027	-3.16	$1.7M ₿27.08	$0.0001782 ₿0.0000000028	$0.0001683 ₿0.0000000026	$411.59 ₿0.01	$1.7M ₿27.08	$1.7M ₿27.08
2406	Synapse Power XNAP	$0.0112 ₿0.00000017	0.48	$1.69M ₿27	$0.01123 ₿0.00000017	$0.01113 ₿0.00000017	$3.12K ₿0.05	$11.2M ₿178.64	$1.69M ₿27
2407	BigWater BIGW	$0.001839 ₿0.000000029	1.77	$1.69M ₿26.95	$0.001871 ₿0.000000029	$0.001807 ₿0.000000028	$5.61K ₿0.09	$18.39M ₿293.39	$1.69M ₿26.95
2412	Index Cooperative INDEX	$0.2413 ₿0.0000038	0.76	$1.67M ₿26.66	$0.2456 ₿0.0000038	$0.2374 ₿0.0000037	$3.45K ₿0.06	$2.17M ₿34.65	$1.67M ₿26.66
2414	Symbiosis SIS	$0.0203 ₿0.00000032	0.59	$1.67M ₿26.58	$0.02034 ₿0.00000032	$0.02018 ₿0.00000031	$43K ₿0.69	$2.02M ₿32.2	$1.67M ₿26.58
2420	TOMI TOMI	$0 ₿0.	-24.46	$1.65M ₿26.37	$0 ₿0.	$0 ₿0.	$113.16 ₿0	$1.65M ₿26.37	$1.65M ₿26.37
2424	iMe Lab LIME	$0.002017 ₿0.000000032	-0.29	$1.64M ₿26.18	$0.002026 ₿0.000000032	$0.002011 ₿0.000000031	$148.27K ₿2.11	$2M ₿32	$1.64M ₿26.18
2431	Helium IOT IOT	$0.00008048 ₿0.0000000012	-0.21	$1.63M ₿26.03	$0.00008066 ₿0.0000000012	$0.00008011 ₿0.0000000012	$93.36 ₿0	$16.1M ₿257.05	$1.63M ₿26.03
2437	XEN Crypto XEN	$0.000000004499 ₿0.000000000000071	-0.84	$1.62M ₿25.84	$0.000000004655 ₿0.000000000000074	$0.000000004246 ₿0.000000000000067	$155.24K ₿2.47	$1.62M ₿25.84	$1.62M ₿25.84
2446	Pluton PLU	$0.1153 ₿0.0000018	-3.99	$1.6M ₿25.93	$0.1222 ₿0.0000019	$0.1151 ₿0.0000018	$40K ₿0.65	$1.61M ₿26.12	$1.6M ₿25.93
2450	Acet Token ACT	$0.0009308 ₿0.000000014	-13.45	$1.59M ₿25.7	$0.001078 ₿0.000000017	$0.0008823 ₿0.000000014	$13.14K ₿0.21	$2.08M ₿33.53	$1.59M ₿25.7
2451	Ribbon Finance RBN	$0.01921 ₿0.00000030	-1.76	$1.59M ₿25.39	$0.01961 ₿0.00000031	$0.01917 ₿0.00000030	$3.22 ₿0	$19.22M ₿306.56	$1.59M ₿25.39
2457	Panther Protocol ZKP	$0.003715 ₿0.000000059	0.16	$1.58M ₿25.21	$0.003721 ₿0.000000059	$0.003705 ₿0.000000058	$56.92K ₿0.91	$1.58M ₿25.21	$1.58M ₿25.21
2458	Stafi FIS	$0.01014 ₿0.00000016	-1.03	$1.58M ₿25.18	$0.01035 ₿0.00000016	$0.01 ₿0.00000015	$30.28K ₿0.48	$1.58M ₿25.18	$1.58M ₿25.18
2461	0x0 0X0	$0.001763 ₿0.000000028	1.73	$1.57M ₿25.08	$0.0018 ₿0.000000028	$0.001731 ₿0.000000027	$2.96K ₿0.05	$1.57M ₿25.08	$1.57M ₿25.08
2463	Onocoy Token ONO	$0.01838 ₿0.00000029	2.20	$1.57M ₿24.98	$0.01908 ₿0.00000030	$0.01777 ₿0.00000028	$2.55K ₿0.04	$14.87M ₿237.19	$1.57M ₿24.98
2470	Meta MTA	$0.03109 ₿0.00000049	-2.79	$1.56M ₿24.79	$0.03227 ₿0.00000051	$0.0308 ₿0.00000049	$344.02 ₿0.01	$2.64M ₿41.96	$1.56M ₿24.79
2473	BEAM BEAM	$0.007683 ₿0.00000012	-3.77	$1.55M ₿24.7	$0.007991 ₿0.00000012	$0.007679 ₿0.00000012	$9.96K ₿0.16	$2.02M ₿32.21	$1.55M ₿24.7
2478	GemHUB GHUB	$0.002956 ₿0.000000047	6.24	$1.54M ₿24.58	$0.003006 ₿0.000000047	$0.002773 ₿0.000000044	$152.17K ₿2.43	$3.55M ₿56.59	$1.54M ₿24.58
2484	Aleph Zero AZERO	$0.005072 ₿0.000000080	-1.14	$1.53M ₿24.48	$0.00518 ₿0.000000082	$0.005028 ₿0.000000079	$125.99K ₿2	$2.64M ₿42.1	$1.53M ₿24.48
2486	Tenset 10SET	$0.009784 ₿0.00000015	1.26	$1.53M ₿24.67	$0.00991 ₿0.00000015	$0.009541 ₿0.00000015	$152.83K ₿2.47	$1.53M ₿24.67	$1.53M ₿24.67
2487	SIPHER SIPHER	$0.004079 ₿0.000000065	-1.14	$1.52M ₿24.38	$0.00414 ₿0.000000065	$0.004069 ₿0.000000064	$35.21 ₿0	$1.67M ₿26.77	$1.52M ₿24.38
2488	Hooked Protocol HOOK	$0.005297 ₿0.000000084	1.84	$1.52M ₿24.27	$0.005308 ₿0.000000084	$0.005157 ₿0.000000081	$182.63K ₿2.91	$2.65M ₿42.17	$1.52M ₿24.27
2491	Swarm Markets SMT	$0.01649 ₿0.00000026	4.37	$1.52M ₿24.2	$0.01875 ₿0.00000029	$0.0158 ₿0.00000025	$63.78K ₿1.02	$2.43M ₿38.83	$1.52M ₿24.2
2498	Project WITH WIKEN	$0.001432 ₿0.000000022	4.97	$1.51M ₿24.06	$0.001473 ₿0.000000023	$0.001364 ₿0.000000021	$66.49K ₿1.06	$1.52M ₿24.17	$1.51M ₿24.06
2502	Cellframe CELL	$0.04044 ₿0.00000064	-3.34	$1.5M ₿24	$0.04239 ₿0.00000066	$0.03908 ₿0.00000062	$204.78K ₿3.27	$1.53M ₿24.37	$1.5M ₿24
2512	Seedify.fund SFUND	$0.01784 ₿0.00000026	428.71	$1.48M ₿22.35	$0.04118 ₿0.00000065	$0.003179 ₿0.000000050	$84.23K ₿1.34	$1.78M ₿26.93	$1.48M ₿22.35
2517	RocketX Exchange RVF	$0.01866 ₿0.00000029	2.33	$1.47M ₿23.53	$0.01873 ₿0.00000029	$0.01817 ₿0.00000028	$8.24K ₿0.13	$1.47M ₿23.53	$1.47M ₿23.53
2520	Splinterlands SPS	$0.002986 ₿0.000000047	0.10	$1.46M ₿23.35	$0.003012 ₿0.000000047	$0.002933 ₿0.000000046	$4.85K ₿0.08	$3.97M ₿63.32	$1.46M ₿23.35
2524	Defactor REAL	$0.005497 ₿0.000000087	-0.28	$1.46M ₿23.29	$0.005594 ₿0.000000088	$0.004659 ₿0.000000074	$157.4 ₿0	$1.47M ₿23.47	$1.46M ₿23.29
2526	Cypherium CPH	$0.002696 ₿0.000000042	5.14	$1.46M ₿23.24	$0.002705 ₿0.000000043	$0.002564 ₿0.000000040	$54.13K ₿0.86	$18.4M ₿293.47	$1.46M ₿23.24
2531	SIX Network SIX	$0.005297 ₿0.000000084	0.61	$1.45M ₿23.1	$0.005431 ₿0.000000086	$0.005248 ₿0.000000083	$323.37K ₿5.16	$5.29M ₿84.39	$1.45M ₿23.1
2537	Hxro HXRO	$0.002323 ₿0.000000037	-11.80	$1.44M ₿22.99	$0.002668 ₿0.000000042	$0.002315 ₿0.000000036	$459.37 ₿0.01	$2.32M ₿37.05	$1.44M ₿22.99
2540	Metacade MCADE	$0.0007682 ₿0.000000012	-0.14	$1.44M ₿22.93	$0.0008485 ₿0.000000013	$0.0007621 ₿0.000000012	$62.71K ₿1	$1.53M ₿24.44	$1.44M ₿22.93
2549	dHedge DAO DHT	$0.02632 ₿0.00000042	-0.09	$1.43M ₿22.86	$0.02684 ₿0.00000042	$0.02609 ₿0.00000041	$18.75 ₿0	$2.63M ₿42.03	$1.43M ₿22.86
2554	Gridcoin GRC	$0.002818 ₿0.000000044	-0.02	$1.42M ₿22.7	$0.003318 ₿0.000000052	$0.002712 ₿0.000000043	$23.52 ₿0	$1.47M ₿23.43	$1.42M ₿22.7
2557	Unisocks SOCKS	$4,754.7 ₿0.076	0	$1.42M ₿22.97	$0	$0	$44.32 ₿0	$1.42M ₿22.97	$1.42M ₿22.97
2565	Samoyedcoin SAMO	$0.0002459 ₿0.0000000038	0.38	$1.41M ₿22.19	$0.0002461 ₿0.0000000039	$0.0002407 ₿0.0000000038	$3.22K ₿0.05	$1.41M ₿22.19	$1.41M ₿22.19
2568	Bitcoin 2 BTC2	$0.07792 ₿0.0000012	-0.89	$1.4M ₿22.32	$0.07942 ₿0.0000012	$0.07692 ₿0.0000012	$10.04K ₿0.16	$1.4M ₿22.32	$1.4M ₿22.32
2572	IDEX IDEX	$0.001403 ₿0.000000022	-1.71	$1.4M ₿22.27	$0.001916 ₿0.000000030	$0.001351 ₿0.000000021	$416.32K ₿6.65	$1.4M ₿22.38	$1.4M ₿22.27
2574	Camelot Token GRAIL	$54.15 ₿0.00086	-3.65	$1.39M ₿22.2	$56.83 ₿0.00090	$53.86 ₿0.00086	$4.86K ₿0.08	$4.93M ₿78.65	$1.39M ₿22.2
2577	Trabzonspor Fan Token TRA	$0.1665 ₿0.0000026	0.57	$1.39M ₿22.19	$0.1754 ₿0.0000027	$0.1637 ₿0.0000025	$290.31K ₿4.56	$1.67M ₿26.59	$1.39M ₿22.19
2580	Hathor HTR	$0.002686 ₿0.000000042	-0.22	$1.39M ₿22.11	$0.002796 ₿0.000000044	$0.00268 ₿0.000000042	$76.46K ₿1.22	$2.34M ₿37.25	$1.39M ₿22.11
2584	Cere Network CERE	$0.0002084 ₿0.0000000033	0.15	$1.38M ₿22.07	$0.0002121 ₿0.0000000033	$0.0002069 ₿0.0000000032	$7.25K ₿0.12	$2.08M ₿33.24	$1.38M ₿22.07
2588	MarsDAO MDAO	$0.01556 ₿0.00000024	-6.02	$1.38M ₿22.07	$0.01659 ₿0.00000026	$0.01539 ₿0.00000024	$32.82K ₿0.52	$1.49M ₿23.88	$1.38M ₿22.07
2589	GoChain GO	$0.001014 ₿0.000000016	-0.62	$1.38M ₿21.99	$0.001028 ₿0.000000016	$0.0009889 ₿0.000000015	$259.27 ₿0	$1.38M ₿22	$1.38M ₿21.99
2590	Premia PREMIA	$0.01754 ₿0.00000028	0	$1.38M ₿22.01	$0	$0	$104.99 ₿0	$1.75M ₿28.04	$1.38M ₿22.01
2592	Perpetual Protocol PERP	$0.01893 ₿0.00000030	0.76	$1.37M ₿21.85	$0.01908 ₿0.00000030	$0.01879 ₿0.00000029	$99.92K ₿1.58	$2.83M ₿45.13	$1.37M ₿21.85
2600	KardiaChain KAI	$0.0002857 ₿0.0000000045	-1.38	$1.36M ₿21.76	$0.0002998 ₿0.0000000047	$0.0002837 ₿0.0000000044	$4.19K ₿0.07	$1.43M ₿22.79	$1.36M ₿21.76
2603	Hoge Finance HOGE	$0.000003499 ₿0.000000000055	1.01	$1.36M ₿21.7	$0.000003589 ₿0.000000000056	$0.000003459 ₿0.000000000055	$113.11 ₿0	$1.36M ₿21.7	$1.36M ₿21.7
2604	Vita Inu VINU	$0.000000001519 ₿0.000000000000024	67.96	$1.36M ₿21.65	$0.000000001931 ₿0.000000000000030	$0.000000000864 ₿0.000000000000013	$1.24M ₿19.82	$1.36M ₿21.65	$1.36M ₿21.65
2606	Chain Games CHAIN	$0.003573 ₿0.000000056	-12.10	$1.36M ₿21.65	$0.004148 ₿0.000000066	$0.003541 ₿0.000000056	$20.38K ₿0.33	$1.76M ₿28.12	$1.36M ₿21.65
2617	Contentos COS	$0.000259 ₿0.0000000041	-0.77	$1.33M ₿21.39	$0.0002619 ₿0.0000000041	$0.0002544 ₿0.0000000040	$108.12K ₿1.73	$2.54M ₿40.91	$1.33M ₿21.39
2627	XL1 XL1	$0.0002313 ₿0.0000000036	-0.15	$1.32M ₿21.03	$0.0002352 ₿0.0000000037	$0.0002301 ₿0.0000000036	$6.1K ₿0.1	$8.79M ₿140.22	$1.32M ₿21.03
2628	Roco Finance ROCO	$0.01424 ₿0.00000022	-1.23	$1.32M ₿20.99	$0.01489 ₿0.00000023	$0.01424 ₿0.00000022	$22.28 ₿0	$1.42M ₿22.71	$1.32M ₿20.99
2629	Polymath POLY	$0.01199 ₿0.00000019	-5.33	$1.32M ₿21.01	$0.01292 ₿0.00000020	$0.01197 ₿0.00000019	$444 ₿0.01	$12M ₿191.42	$1.32M ₿21.01
2631	Atari ATRI	$0.0001745 ₿0.0000000027	0.79	$1.31M ₿20.9	$0.0001745 ₿0.0000000027	$0.0001717 ₿0.0000000027	$2.24 ₿0	$1.36M ₿21.57	$1.31M ₿20.9
2636	Inter Stable Token IST	$0.9287 ₿0.000014	-0.43	$1.31M ₿20.88	$0.9353 ₿0.000014	$0.9168 ₿0.000014	$3.04K ₿0.05	$1.31M ₿20.88	$1.31M ₿20.88
2649	Rich Quack QUACK	$0.000000000029 ₿0.00000000000000046	3.59	$1.29M ₿20.61	$0.000000000032 ₿0.00000000000000050	$0.000000000028 ₿0.00000000000000044	$243.54 ₿0	$2.91M ₿46.46	$1.29M ₿20.61
2670	ADAMANT Messenger ADM	$0.01099 ₿0.00000017	0.57	$1.26M ₿20.08	$0.01109 ₿0.00000017	$0.01089 ₿0.00000017	$117.46K ₿1.87	$1.26M ₿20.08	$1.26M ₿20.08
2671	SavePlanetEarth SPE	$0.002131 ₿0.000000033	0.01*	$1.26M ₿20.04	$0.002173 ₿0.000000034	$0.002115 ₿0.000000033	$6.54K ₿0.1	$1.26M ₿20.04	$1.26M ₿20.04
2693	Penpie PNP	$0.1689 ₿0.0000026	-0.35	$1.23M ₿19.68	$0.1726 ₿0.0000027	$0.1676 ₿0.0000026	$1.68 ₿0	$1.69M ₿26.96	$1.23M ₿19.68
2694	Radiant RXD	$0.00007681 ₿0.0000000012	-0.18	$1.23M ₿19.67	$0.00007783 ₿0.0000000012	$0.00007506 ₿0.0000000011	$59.91K ₿0.96	$1.23M ₿19.67	$1.23M ₿19.67
2695	HashAI HASHAI	$0.00001453 ₿0.00000000023	-2.29	$1.23M ₿19.66	$0.00001571 ₿0.00000000024	$0.00001453 ₿0.00000000023	$78.26K ₿1.25	$1.3M ₿20.7	$1.23M ₿19.66
2697	Refund RFD	$0.00000123 ₿0.000000000019	2.49	$1.23M ₿19.64	$0.00000126 ₿0.000000000020	$0.000001199 ₿0.000000000019	$2.18K ₿0.03	$1.23M ₿19.64	$1.23M ₿19.64
2702	Hacken Token HAI	$0.001469 ₿0.000000023	-3.25	$1.22M ₿19.53	$0.001552 ₿0.000000024	$0.001448 ₿0.000000023	$101.82K ₿1.63	$1.47M ₿23.44	$1.22M ₿19.53
2704	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000097	0	$1.22M ₿19.36	$0.06161 ₿0.00000098	$0.06161 ₿0.00000097	$133.37 ₿0	$1.22M ₿19.36	$1.22M ₿19.36
2710	Meeds DAO MEED	$0.05965 ₿0.00000095	-0.24	$1.22M ₿19.46	$0.06088 ₿0.00000096	$0.05913 ₿0.00000094	$4.73K ₿0.07	$1.41M ₿22.46	$1.22M ₿19.46
2715	Kyber Network KNCL	$0.1115 ₿0.0000017	-1.26	$1.21M ₿19.36	$0.1155 ₿0.0000018	$0.1107 ₿0.0000017	$270.64 ₿0	$1.26M ₿20.13	$1.21M ₿19.36
2718	STEPN Green Satoshi Token on Solana GST-SOL	$0.001055 ₿0.000000016	0.35	$1.21M ₿19.32	$0.00107 ₿0.000000017	$0.001049 ₿0.000000016	$80.1K ₿1.27	$1.22M ₿19.49	$1.21M ₿19.32
2719	GINI GINI	$0.001198 ₿0.000000018	0	$1.21M ₿19.05	$0	$0	$29.9 ₿0	$2.4M ₿37.75	$1.21M ₿19.05
2725	aZen AZEN	$0.0004939 ₿0.0000000078	0	$1.2M ₿19.2	$0	$0	$39.24 ₿0	$4.94M ₿78.93	$1.2M ₿19.2
2727	ETH 2x Flexible Leverage Index ETH2X-FLI	$2.11 ₿0.000033	-0.45	$1.2M ₿19.13	$2.19 ₿0.000034	$2.09 ₿0.000033	$1.59K ₿0.03	$1.2M ₿19.13	$1.2M ₿19.13
2737	Mizar MZR	$0.000151 ₿0.0000000024	-0.98	$1.19M ₿18.92	$0.0001638 ₿0.0000000025	$0.0001474 ₿0.0000000023	$188.07 ₿0	$1.51M ₿24.1	$1.19M ₿18.92
2743	Feisty Doge NFT NFD	$0.00002103 ₿0.00000000033	-0.23	$1.18M ₿18.81	$0.00002146 ₿0.00000000033	$0.00002091 ₿0.00000000033	$288.65 ₿0	$2.1M ₿33.57	$1.18M ₿18.81
2751	Homebrew Robotics BREW	$0.001401 ₿0.000000022	3.91	$1.17M ₿18.74	$0.001413 ₿0.000000022	$0.0006648 ₿0.000000010	$2.4K ₿0.04	$1.4M ₿22.39	$1.17M ₿18.74
2752	Neos Credits NCR	$0.02881 ₿0.00000045	-0.55	$1.17M ₿18.69	$0.02901 ₿0.00000046	$0.02866 ₿0.00000045	$84.1 ₿0	$1.44M ₿22.98	$1.17M ₿18.69
2753	Divi DIVI	$0.0002489 ₿0.0000000040	0	$1.17M ₿19.14	$0	$0	$92.77 ₿0	$1.17M ₿19.14	$1.17M ₿19.14
2758	Areum AREA	$0.00989 ₿0.00000015	-3.04	$1.17M ₿18.59	$0.0102 ₿0.00000016	$0.009889 ₿0.00000015	$775.21 ₿0.01	$2.43M ₿38.71	$1.17M ₿18.59
2761	ParaSwap PSP	$0.001067 ₿0.000000017	1.92	$1.16M ₿18.55	$0.001067 ₿0.000000017	$0.001017 ₿0.000000016	$12.5 ₿0	$1.04M ₿16.53	$1.16M ₿18.55
2762	Frontier Token FRONT	$0.01291 ₿0.00000020	1.54	$1.16M ₿18.58	$0.01296 ₿0.00000020	$0.01264 ₿0.00000020	$9.3 ₿0	$1.16M ₿18.58	$1.16M ₿18.58
2770	Handshake HNS	$0.001704 ₿0.000000027	-5.26	$1.16M ₿18.45	$0.001799 ₿0.000000028	$0.001698 ₿0.000000027	$6.4K ₿0.1	$1.16M ₿18.45	$1.16M ₿18.45
2773	Napoli Fan Token NAP	$0.1938 ₿0.0000030	2.84	$1.15M ₿18.35	$0.1939 ₿0.0000030	$0.1882 ₿0.0000029	$119.45K ₿1.9	$1.94M ₿30.91	$1.15M ₿18.35
2774	DeFinity DEFX	$0.007495 ₿0.00000011	-0.79	$1.15M ₿18.3	$0.007702 ₿0.00000012	$0.007458 ₿0.00000011	$153.58 ₿0	$1.29M ₿20.51	$1.15M ₿18.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}