Страница результатов 8 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2146)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1489	Guild of Guardians GOG	$0.01677 ₿0.0000025	6.43	$12.19M ₿1.42K	$0.01712 ₿0.0000025	$0.01565 ₿0.0000018	$423.42K ₿27.1	$16.76M ₿2.56K	$12.19M ₿1.42K
1492	Alpine F1 Team Fan Token ALPINE	$1.07 ₿0.000037	6.29	$12.12M ₿422.56	$1.08 ₿0.000038	$0.9938 ₿0.000036	$7.58M ₿62.19	$42.69M ₿1.49K	$12.12M ₿422.56
1493	Counterparty XCP	$4.67 ₿0.00016	4.70	$12.11M ₿418.73	$4.7 ₿0.00017	$4.45 ₿0.00016	$952.25 ₿0.06	$12.37M ₿427.86	$12.11M ₿418.73
1495	MixMarvel MIX	$0.001246 ₿0.000000045	1.80	$12.1M ₿317.2	$0.001247 ₿0.000000047	$0.001208 ₿0.000000042	$488.14K ₿3.04	$12.47M ₿454.22	$12.1M ₿317.2
1497	U.CASH UCASH	$0.001134 ₿0.0000000018	0.02	$12.05M ₿19.58	$0.001134	$0.001134	$0.66 ₿0	$23.83M ₿38.73	$12.05M ₿19.58
1500	AirSwap AST	$0.05744 ₿0.0000023	-1.13	$12M ₿482.62	$0.05837 ₿0.0000024	$0.0554 ₿0.0000023	$608.62K ₿63.31	$28.77M ₿1.19K	$12M ₿482.62
1502	XEN Crypto XEN	$0.00000006301 ₿0.0000000000054	0.95	$11.94M ₿457.06	$0.00000006421 ₿0.0000000000056	$0.00000005918 ₿0.0000000000054	$1.67M ₿70.21	$11.94M ₿457.06	$11.94M ₿457.06
1503	Bitcoin Gold BTG	$0.6835 ₿0.00066	-9.34	$11.87M ₿11.74K	$0.7684 ₿0.00069	$0.6121 ₿0.00066	$39.55K ₿197.93	$11.87M ₿14.07K	$11.87M ₿11.74K
1504	THORWallet DEX TGT	$0.02033 ₿0.00000048	-1.59	$11.96M ₿251.73	$0.02067 ₿0.00000056	$0.01862 ₿0.00000045	$18.47K ₿2.89	$18.4M ₿422.16	$11.96M ₿251.73
1506	Stader BNBx BNBX	$727.71 ₿0.0092	3.63	$11.94M ₿420.61	$741.99 ₿0.0092	$693.79 ₿0.0089	$1.03K ₿2.47	$0	$11.94M ₿420.61
1507	WAGMI Games WAGMIGAMES	$0.000005679 ₿0.00000000026	-0.65	$11.93M ₿503.54	$0.00000572 ₿0.00000000027	$0.00000548 ₿0.00000000025	$356.82K ₿68.5	$12.48M ₿579.8	$11.93M ₿503.54
1508	OBSERVER Coin OBSR	$0.001905 ₿0.000000037	1.69	$11.83M ₿228.29	$0.001957 ₿0.000000040	$0.001864 ₿0.000000037	$150.34K ₿6.98	$26.68M ₿532.05	$11.83M ₿228.29
1510	Dream Machine Token DMT	$11.97 ₿0.0013	-4.74	$11.91M ₿786.04	$12.82 ₿0.0013	$11.44 ₿0.0012	$118.87K ₿10.7	$11.91M ₿1.31K	$11.91M ₿786.04
1513	Wrapped STEAMX WSTEAMX	$0.0606 ₿0.00000044	0.41	$11.86M ₿295.37	$0.0606 ₿0.00000044	$0.05987 ₿0.00000042	$2.05K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1515	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.07	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9947 ₿0.000014	$29.54 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1517	Nexa NEXA	$0.00000148 ₿0.000000000081	6.36	$11.76M ₿419.45	$0.00000148 ₿0.000000000085	$0.000001379 ₿0.000000000078	$411.87K ₿5.08	$11.76M ₿419.45	$11.76M ₿419.45
1524	Comtech Gold CGO	$106.68 ₿0.0011	-0.22	$11.63M ₿156.14	$107.66 ₿0.0011	$106.39 ₿0.0010	$1.24M ₿12.27	$11.63M ₿156.14	$11.63M ₿156.14
1526	Zcoin FIRO	$0.669 ₿0.000028	0.31	$11.53M ₿391.22	$0.6761 ₿0.000030	$0.6534 ₿0.000028	$632.92K ₿61.74	$11.53M ₿617.55	$11.53M ₿391.22
1527	Velas VLX	$0.004243 ₿0.00000022	-3.80	$11.5M ₿580.39	$0.004544 ₿0.00000023	$0.004125 ₿0.00000021	$320.83K ₿15.52	$11.5M ₿580.39	$11.5M ₿580.39
1528	iMe Lab LIME	$0.01521 ₿0.0000013	-0.29	$11.5M ₿570.75	$0.01561 ₿0.0000013	$0.01469 ₿0.0000013	$396.06K ₿48.99	$15.16M ₿1.32K	$11.5M ₿570.75
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9125 ₿0.0000088	$0.8814 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	EthicHub ETHIX	$0.1606 ₿0.0000030	-1.74	$11.29M ₿214.89	$0.1635 ₿0.0000030	$0.1556 ₿0.0000029	$991.91 ₿0.01	$16.02M ₿304.82	$11.29M ₿214.89
1541	Clore.ai CLORE	$0.02132 ₿0.0000034	4.93	$11.28M ₿1.11K	$0.02234 ₿0.0000037	$0.01999 ₿0.0000033	$2.51M ₿51.33	$11.35M ₿1.12K	$11.28M ₿1.11K
1542	Bitrue Coin BTR	$0.03425 ₿0.00000088	2.44	$11.29M ₿253.71	$0.035 ₿0.00000089	$0.0331 ₿0.00000084	$1.14M ₿159.75	$27.45M ₿705.8	$11.29M ₿253.71
1544	Juventus Fan Token JUV	$1.19 ₿0.000048	-0.09	$11.26M ₿304.58	$1.22 ₿0.000047	$1.17 ₿0.000041	$4.9M ₿216.9	$23.78M ₿968.51	$11.26M ₿304.58
1548	PAW PAW	$0.00000001116 ₿0.00000000000023	-9.16	$11.16M ₿98.55	$0.00000001235 ₿0.00000000000024	$0.00000001068 ₿0.00000000000023	$169.4K ₿9.54	$11.16M ₿232.66	$11.16M ₿98.55
1549	Cult DAO CULT	$0.00000274 ₿0.000000000066	-0.83	$11.14M ₿280.55	$0.00000277 ₿0.000000000067	$0.00000259 ₿0.000000000064	$96.19K ₿14.12	$13.68M ₿328.57	$11.14M ₿280.55
1550	NATIX Network NATIX	$0.0006357	-0.65	$11.12M	$0.0006399	$0.0006234	$368.86K	$63.44M	$11.12M
1553	SpaceChain (ERC-20) SPC	$0.02713 ₿0.00000015	3.97	$11.03M ₿61.7	$0.02716 ₿0.00000015	$0.02587 ₿0.00000013	$6.83K ₿0.67	$16.38M ₿92.26	$11.03M ₿61.7
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Avalaunch XAVA	$0.277 ₿0.000016	0.43	$11.01M ₿618.3	$0.2794 ₿0.000017	$0.2678 ₿0.000016	$320.07K ₿6.97	$27.7M ₿1.66K	$11.01M ₿618.3
1558	WEMIX Dollar WEMIX$	$0.7596 ₿0.000038	2.35	$11.01M ₿410.77	$0.7688 ₿0.	$0.7276 ₿0.	$105.53K ₿0	$11.01M ₿453.2	$11.01M ₿410.77
1559	Jackal Protocol JKL	$0.09251 ₿0.0000070	2.64	$10.99M ₿690.85	$0.09276 ₿0.0000074	$0.08766 ₿0.0000070	$27.45K ₿1.24	$14.88M ₿1.02K	$10.99M ₿690.85
1561	ONBUFF LWA	$0.01412 ₿0.00000057	5.52	$10.88M ₿439.39	$0.01426 ₿0.00000058	$0.01338 ₿0.00000056	$1.77M ₿4.82	$10.88M ₿439.39	$10.88M ₿439.39
1564	Botto BOTTO	$0.2522 ₿0.000017	-2.40	$10.86M ₿767.17	$0.2584 ₿0.000019	$0.2408 ₿0.000017	$117.08K ₿16.53	$24.61M ₿1.74K	$10.86M ₿767.17
1566	REN REN	$0.01082 ₿0.0000013	-2.70	$10.81M ₿1.37K	$0.01139 ₿0.0000014	$0.01015 ₿0.0000013	$2.37M ₿273.18	$10.81M ₿1.37K	$10.81M ₿1.37K
1569	Prosper PROS	$0.2094 ₿0.0000074	7.15	$10.77M ₿243.32	$0.2153 ₿0.0000076	$0.1945 ₿0.0000073	$205.43 ₿39.89	$20.95M ₿746.7	$10.77M ₿243.32
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1576	Sovryn SOV	$0.1768 ₿0.000034	0.12	$10.62M ₿2.07K	$0.1779 ₿0.000035	$0.1747 ₿0.000033	$30.6K ₿5.79	$17.68M ₿3.46K	$10.62M ₿2.07K
1578	TRAC (Ordinals) TRAC	$0.4997 ₿0.000055	10.11	$10.52M ₿1.18K	$0.5193 ₿0.000063	$0.4231 ₿0.000053	$674.64K ₿15.18	$10.52M ₿1.18K	$10.52M ₿1.18K
1580	Octopus Network OCT	$0.105 ₿0.0000057	1.92	$10.5M ₿454.85	$0.105 ₿0.0000060	$0.101 ₿0.0000055	$81.61K ₿7.77	$10.5M ₿577.89	$10.5M ₿454.85
1581	PAID Network PAID	$0.02132 ₿0.0000029	8.94	$10.46M ₿849.37	$0.02187 ₿0.0000031	$0.01956 ₿0.0000026	$32.6K ₿14.89	$12.57M ₿1.75K	$10.46M ₿849.37
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006435 ₿0.000000062	$0.006031 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1588	Pluton PLU	$0.8001 ₿0.000083	-0.15	$10.41M ₿506.26	$0.8174 ₿0.000086	$0.78 ₿0.000080	$206.45K ₿15.33	$16.01M ₿1.67K	$10.41M ₿506.26
1591	Trustswap SWAP	$0.103 ₿0.0000031	2.53	$10.3M ₿316.49	$0.1129 ₿0.0000032	$0.09923 ₿0.0000030	$1.21M ₿4.76	$10.3M ₿316.49	$10.3M ₿316.49
1592	Manchester City Fan Token CITY	$1.18 ₿0.000058	1.98	$10.36M ₿435.29	$1.21 ₿0.000059	$1.15 ₿0.000055	$3.45M ₿103.82	$23.37M ₿1.17K	$10.36M ₿435.29
1593	Metahero HERO	$0.001103 ₿0.000000072	3.59	$10.33M ₿569.13	$0.001134 ₿0.000000072	$0.00106 ₿0.000000070	$56.73K ₿20.73	$10.78M ₿706.6	$10.33M ₿569.13
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06316 ₿0.00000060	$0.06316 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Diamond DMD	$2.67 ₿0.000028	1.40	$10.3M ₿107.59	$2.68 ₿0.000028	$2.58 ₿0.000027	$14.9K ₿0.22	$11.68M ₿123.77	$10.3M ₿107.59
1595	Tenset 10SET	$0.06177 ₿0.000020	4.41	$10.35M ₿3.39K	$0.06272 ₿0.000020	$0.05904 ₿0.000016	$99.54K ₿18.07	$10.35M ₿3.39K	$10.35M ₿3.39K
1597	XSGD XSGD	$0.7725 ₿0.000010	1.51	$10.35M ₿544.64	$0.7797 ₿0.000010	$0.761 ₿0.000010	$21.67M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1600	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01783 ₿0.00000017	$0.01717 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1604	Tectum TET	$1.32 ₿0.00036	-3.45	$10.19M ₿2.71K	$1.37 ₿0.00036	$1.21 ₿0.00035	$319.43K ₿21.02	$13.21M ₿3.69K	$10.19M ₿2.71K
1605	Pibble PIB	$0.0004196 ₿0.0000000092	-0.90	$10.14M ₿202.33	$0.0004358 ₿0.0000000097	$0.0004072 ₿0.0000000091	$116.44K ₿0.32	$12.46M ₿274.31	$10.14M ₿202.33
1608	FEED EVERY GORILLA FEG	$0.0001034 ₿0.000000010	2.72	$10.03M ₿507.12	$0.0001032 ₿0.000000010	$0.00009718 ₿0.0000000099	$489.45K ₿5.18	$10.03M ₿507.12	$10.03M ₿507.12
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Kasta KASTA	$0.01321 ₿0.00000057	0.97	$10.07M ₿281.54	$0.01325 ₿0.00000060	$0.01304 ₿0.00000055	$83.89K ₿7.55	$19.81M ₿859.88	$10.07M ₿281.54
1611	Cellframe CELL	$0.3476 ₿0.000015	0.89	$10.01M ₿458.79	$0.3655 ₿0.000016	$0.3375 ₿0.000015	$571.87K ₿12.77	$10.34M ₿473.93	$10.01M ₿458.79
1612	Stratos STOS	$0.1474 ₿0.000018	-2.06	$9.91M ₿1.16K	$0.1505 ₿0.000019	$0.1454 ₿0.000018	$260.99K ₿1.98	$14.75M ₿1.86K	$9.91M ₿1.16K
1613	Meeds DAO MEED	$0.4856 ₿0.0000044	0.78	$9.93M ₿60.3	$0.486 ₿0.0000045	$0.4598 ₿0.0000044	$6.15K ₿0.5	$10.4M ₿32.83	$9.93M ₿60.3
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5696 ₿0.0000054	$0.5489 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	DEXTF DEXTF	$0.1502 ₿0.0000035	4.51	$9.88M ₿235.01	$0.1601 ₿0.0000039	$0.1409 ₿0.0000034	$93.19K ₿1.67	$15.02M ₿357.11	$9.88M ₿235.01
1617	Ambire Wallet WALLET	$0.01422 ₿0.00000041	7.45	$9.81M ₿230.17	$0.01436 ₿0.00000042	$0.01316 ₿0.00000038	$575.15K ₿8.59	$9.87M ₿231.72	$9.81M ₿230.17
1618	Paint Swap BRUSH	$0.02379 ₿0.00000047	1.97	$9.79M ₿171.63	$0.02407 ₿0.00000049	$0.02237 ₿0.00000045	$159.23K ₿0.74	$9.79M ₿178.98	$9.79M ₿171.63
1622	Chronobank TIME	$13.57 ₿0.00047	1.65	$9.64M ₿339.51	$13.67 ₿0.00056	$13.19 ₿0.00043	$214.92K ₿31.65	$9.64M ₿339.51	$9.64M ₿339.51
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005803 ₿0.000000056	$0.005642 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1626	Inter Milan Fan Token INTER	$1.07 ₿0.000042	0.38	$9.57M ₿185.01	$1.09 ₿0.000043	$1.06 ₿0.000039	$1.87M ₿30.18	$9.57M ₿847.63	$9.57M ₿185.01
1631	xSUSHI XSUSHI	$1.22 ₿0.000030	4.77	$9.52M ₿679.08	$1.23 ₿0.000032	$1.15 ₿0.000030	$7.38K ₿0.16	$9.52M ₿679.08	$9.52M ₿679.08
1632	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$101.72 ₿0.0011	$101.72 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1634	Skey Network SKEY	$0.01323 ₿0.00000071	2.38	$9.53M ₿202.75	$0.01324 ₿0.00000071	$0.01254 ₿0.00000067	$161.3K ₿3.49	$13.23M ₿712.8	$9.53M ₿202.75
1636	StakeWise SWISE	$0.01693 ₿0.00000048	0.49	$9.54M ₿204.21	$0.01697 ₿0.00000048	$0.0161 ₿0.00000047	$9.35K ₿0.01	$16.93M ₿481.2	$9.54M ₿204.21
1637	Xbit XBT	$0.01089 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01695 ₿0.00000016	$0.01566 ₿0.00000015	$89.71 ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1640	Kleros PNK	$0.01292 ₿0.00000043	-0.68	$9.36M ₿316.59	$0.01301 ₿0.00000043	$0.01267 ₿0.00000041	$143.79K ₿4.52	$10.41M ₿339.52	$9.36M ₿316.59
1642	Krypton DAO KRD	$0.0909 ₿0.000011	57.29	$9.31M ₿1.19K	$0.09091 ₿0.000011	$0.05711 ₿0.000011	$28.81K ₿0.1	$909.15M ₿116.57K	$9.31M ₿1.19K
1643	Altered State Machine ASTO	$0.01133 ₿0.00000068	1.29	$9.3M ₿534.21	$0.0116 ₿0.00000072	$0.01113 ₿0.00000066	$604.09K ₿15.01	$27.01M ₿1.63K	$9.3M ₿534.21
1644	GYEN GYEN	$0.006382 ₿0.000000095	2.63	$9.29M ₿213.74	$0.006384 ₿0.000000096	$0.005371 ₿0.000000093	$4.33K ₿0.43	$9.29M ₿213.74	$9.29M ₿213.74
1646	Bad Idea AI BAD	$0.00000001443 ₿0.00000000000052	-5.52	$9.32M ₿288.21	$0.0000000153 ₿0.00000000000057	$0.0000000142 ₿0.00000000000052	$1.06M ₿26.04	$12M ₿436.72	$9.32M ₿288.21
1647	Augur REP	$1.15 ₿0.000016	4.41	$9.21M ₿135.62	$1.22 ₿0.000017	$1.06 ₿0.000016	$232.55K ₿10.66	$9.21M ₿135.62	$9.21M ₿135.62
1656	Kishu Inu KISHU	$0.000000000094 ₿0.0000000000000082	-2.23	$9.1M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$426.99K ₿31.87	$9.1M ₿570.61	$9.1M ₿552.55
1657	Aurory AURY	$0.1243 ₿0.000011	5.59	$9.12M ₿569.05	$0.1265 ₿0.000011	$0.1177 ₿0.000010	$21.94K ₿2.65	$12.43M ₿1.09K	$9.12M ₿569.05
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	AXEL AXEL	$0.06555 ₿0.0000016	2.58	$9.05M ₿206.61	$0.06572 ₿0.0000017	$0.06391 ₿0.0000013	$1.42K ₿0.19	$65.56M ₿1.63K	$9.05M ₿206.61
1664	Index Cooperative INDEX	$1.34 ₿0.000087	-1.60	$9M ₿591.82	$1.42 ₿0.000090	$1.31 ₿0.000086	$214.77K ₿8.2	$13.38M ₿879.79	$9M ₿591.82
1666	STEPN Green Satoshi Token on Solana GST-SOL	$0.007818 ₿0.00000058	6.61	$8.99M ₿683.37	$0.007856 ₿0.00000061	$0.007267 ₿0.00000057	$856.92K ₿33	$9.07M ₿689.32	$8.99M ₿683.37
1669	Polaris Share POLA	$0.01706 ₿0.00000063	-5.98	$8.69M ₿277.28	$0.02059 ₿0.00000068	$0.0163 ₿0.00000062	$6.6M ₿19.93	$78.46M ₿2.92K	$8.69M ₿277.28
1670	Peercoin PPC	$0.3041 ₿0.0000088	0.27	$8.99M ₿255.62	$0.323 ₿0.0000090	$0.2932 ₿0.0000082	$43.36K ₿1.01	$8.99M ₿242.22	$8.99M ₿255.62
1672	Shina Inu SHI	$0.0000006313 ₿0.000000000011	-1.50	$8.84M ₿163.43	$0.0000006412 ₿0.000000000012	$0.0000006026 ₿0.000000000011	$18.27K ₿0.54	$9.14M ₿168.83	$8.84M ₿163.43
1673	Mettalex MTLX	$2.17 ₿0.000058	-12.51	$8.82M ₿236.59	$2.49 ₿0.000058	$2.15 ₿0.000046	$34.65K ₿3.44	$86.88M ₿2.33K	$8.82M ₿236.59
1674	Extra Finance EXTRA	$0.02607 ₿0.0000023	-7.07	$8.8M ₿456.81	$0.02805 ₿0.0000024	$0.02535 ₿0.0000022	$49.31K ₿6.52	$23.4M ₿2.24K	$8.8M ₿456.81
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09205 ₿0.00000088	$0.08703 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1679	Veno Finance VNO	$0.0173 ₿0.0000020	-4.03	$8.76M ₿984.24	$0.01803 ₿0.0000020	$0.01687 ₿0.0000019	$62.96K ₿2.18	$32.42M ₿3.81K	$8.76M ₿984.24
1685	Blocksquare BST	$0.1458 ₿0.000011	-2.42	$8.71M ₿559.68	$0.1527 ₿0.000011	$0.1422 ₿0.000011	$208.07K ₿12.64	$8.71M ₿559.68	$8.71M ₿559.68
1686	Atletico Madrid ATM	$1.29 ₿0.000066	1.62	$8.75M ₿293.97	$1.3 ₿0.000067	$1.26 ₿0.000049	$2.07M ₿461.13	$12.92M ₿671.91	$8.75M ₿293.97
1690	Robonomics Network XRT	$2.99 ₿0.00012	-1.42	$8.62M ₿219.48	$3.03 ₿0.00013	$2.7 ₿0.00011	$38.48K ₿4.71	$8.62M ₿1.19K	$8.62M ₿219.48
1696	Saito SAITO	$0.002859 ₿0.00000011	8.51	$8.58M ₿235.51	$0.002859 ₿0.00000012	$0.002611 ₿0.00000011	$56.32K ₿4.03	$8.58M ₿331.3	$8.58M ₿235.51
1698	Tectonic TONIC	$0.00000003245 ₿0.0000000000019	1.91	$8.5M ₿478.55	$0.0000000325 ₿0.0000000000019	$0.00000003156 ₿0.0000000000018	$24.15K ₿0.95	$16.24M ₿954.12	$8.5M ₿478.55
1699	Aragon ANT	$0.214 ₿0.00013	-17.32	$8.57M ₿5.26K	$0.2602 ₿0.00013	$0.2041 ₿0.00012	$879.75 ₿131.77	$9.24M ₿5.67K	$8.57M ₿5.26K
1700	Steem Dollars SBD	$0.8904 ₿0.000065	4.84	$8.45M ₿866.08	$0.899 ₿0.000067	$0.8297 ₿0.000065	$1.91M ₿13.91	$8.45M	$8.45M ₿866.08
1701	sETH2 SETH2	$2,400.59 ₿0.050	-1.65	$8.41M ₿1.15K	$2,440.97 ₿0.051	$2,272.42 ₿0.050	$680.58 ₿0.01	$8.41M ₿1.15K	$8.41M ₿1.15K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}