Страница результатов 8 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2156)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1487	NuNet NTX	$0.01528 ₿0.0000010	0.72	$11.32M ₿660.21	$0.01568 ₿0.0000011	$0.01469 ₿0.0000010	$171.57K ₿3.3	$15.3M ₿1.06K	$11.32M ₿660.21
1502	Ribbon Finance RBN	$0.116 ₿0.000025	-3.85	$11.13M ₿24.34K	$0.1222 ₿0.000025	$0.1093 ₿0.000024	$356.11K ₿82.44	$116.07M ₿25.38K	$11.13M ₿24.34K
1506	Lazio Fan Token LAZIO	$0.9286 ₿0.000052	-9.07	$11.07M ₿439.39	$1.03 ₿0.000054	$0.9286 ₿0.000050	$3.35M ₿86.44	$37.14M ₿2.1K	$11.07M ₿439.39
1507	Kleros PNK	$0.0152 ₿0.00000043	0.10	$11M ₿316.59	$0.01579 ₿0.00000043	$0.01505 ₿0.00000041	$176.52K ₿4.52	$12.24M ₿339.52	$11M ₿316.59
1509	Aleph ALEPH	$0.05842 ₿0.0000034	-6.74	$10.89M ₿649.95	$0.06264 ₿0.0000046	$0.05747 ₿0.0000029	$555.7K ₿175.09	$29.21M ₿1.74K	$10.89M ₿649.95
1511	Tokocrypto TKO	$0.1441 ₿0.0000088	-8.44	$10.83M ₿661.22	$0.1574 ₿0.0000089	$0.1443 ₿0.0000086	$2.36M ₿62.15	$72.18M ₿4.41K	$10.83M ₿661.22
1514	Skey Network SKEY	$0.01501 ₿0.00000071	-11.51	$10.82M ₿202.75	$0.01718 ₿0.00000071	$0.01488 ₿0.00000067	$137.16K ₿3.49	$15.02M ₿712.8	$10.82M ₿202.75
1519	Pibble PIB	$0.0004443 ₿0.0000000092	4.34	$10.75M ₿202.33	$0.0004495 ₿0.0000000097	$0.0003954 ₿0.0000000091	$7.02K ₿0.32	$13.21M ₿274.31	$10.75M ₿202.33
1520	Orion Protocol ORN	$0.3115 ₿0.000031	-8.64	$10.73M ₿1.08K	$0.341 ₿0.000033	$0.3098 ₿0.000030	$12.36K ₿168.01	$31.17M ₿3.13K	$10.73M ₿1.08K
1521	f(x) Coin FX	$0.1617 ₿0.0000028	-6.65	$10.71M ₿2.03K	$0.1756 ₿0.0000030	$0.1573 ₿0.0000028	$467.52K ₿39.52	$10.71M ₿2.03K	$10.71M ₿2.03K
1524	Clore.ai CLORE	$0.01986 ₿0.0000034	-3.73	$10.68M ₿1.11K	$0.0208 ₿0.0000037	$0.01945 ₿0.0000033	$2.52M ₿51.33	$10.75M ₿1.12K	$10.68M ₿1.11K
1527	XEN Crypto XEN	$0.00000005533 ₿0.0000000000054	-1.22	$10.61M ₿457.06	$0.0000000568 ₿0.0000000000056	$0.00000005441 ₿0.0000000000054	$1.59M ₿70.21	$10.61M ₿457.06	$10.61M ₿457.06
1532	LooPIN Network LOOPIN	$0.3354	-7.25	$10.55M	$0.3624	$0.3359	$9.65K	$12.6M	$10.55M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9154 ₿0.0000088	$0.8842 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Kasta KASTA	$0.01375 ₿0.00000057	-1.54	$10.5M ₿281.54	$0.01405 ₿0.00000060	$0.01375 ₿0.00000055	$62.33K ₿7.55	$20.63M ₿859.88	$10.5M ₿281.54
1538	MixMarvel MIX	$0.001077 ₿0.000000045	-2.63	$10.46M ₿317.2	$0.001117 ₿0.000000047	$0.001073 ₿0.000000042	$594.84K ₿3.04	$10.77M ₿454.22	$10.46M ₿317.2
1541	Ambire Wallet WALLET	$0.01457 ₿0.00000041	-3.01	$10.37M ₿230.17	$0.01503 ₿0.00000042	$0.0146 ₿0.00000038	$550.76K ₿8.59	$10.43M ₿231.72	$10.37M ₿230.17
1543	OBSERVER Coin OBSR	$0.001667 ₿0.000000037	-6.65	$10.33M ₿228.29	$0.001796 ₿0.000000040	$0.001664 ₿0.000000037	$86.9K ₿6.98	$23.29M ₿532.05	$10.33M ₿228.29
1545	XSGD XSGD	$0.7725 ₿0.000010	-0.54	$10.3M ₿544.64	$0.7796 ₿0.000010	$0.7682 ₿0.000010	$21.05M ₿270.54	$10.3M ₿544.64	$10.3M ₿544.64
1547	Machine Xchange Coin MXC	$0.003478 ₿0.00000027	-28.88	$10.26M ₿659.55	$0.005124 ₿0.00000028	$0.002258 ₿0.00000026	$12.06M ₿56.27	$10.26M ₿721.19	$10.26M ₿659.55
1551	Sovryn SOV	$0.1699 ₿0.000034	-0.95	$10.22M ₿2.07K	$0.1715 ₿0.000035	$0.1697 ₿0.000033	$93.2K ₿5.79	$16.98M ₿3.46K	$10.22M ₿2.07K
1552	Trias Token TRIAS	$1.02 ₿0.00016	-12.96	$10.21M ₿1.67K	$1.17 ₿0.00018	$1.01 ₿0.00016	$594.6K ₿25.34	$10.21M ₿1.67K	$10.21M ₿1.67K
1553	Metahero HERO	$0.001088 ₿0.000000072	-3.47	$10.21M ₿569.13	$0.001127 ₿0.000000072	$0.001089 ₿0.000000070	$123.6K ₿20.73	$10.64M ₿706.6	$10.21M ₿569.13
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Streamr DATA	$0.01328 ₿0.0000010	-13.32	$10.18M ₿833.95	$0.01547 ₿0.0000011	$0.01319 ₿0.0000010	$4.2M ₿43.02	$13.28M ₿1.09K	$10.18M ₿833.95
1558	Juventus Fan Token JUV	$1.07 ₿0.000048	-10.43	$10.11M ₿304.58	$1.2 ₿0.000047	$1.07 ₿0.000041	$3.73M ₿216.9	$21.33M ₿968.51	$10.11M ₿304.58
1562	Pluton PLU	$0.7192 ₿0.000083	-3.91	$10.07M ₿506.26	$0.759 ₿0.000086	$0.698 ₿0.000080	$302.82K ₿15.33	$14.38M ₿1.67K	$10.07M ₿506.26
1564	Hydranet HDN	$0.04905 ₿0.00000069	-3.71	$10.04M ₿111.84	$0.05112 ₿0.00000073	$0.04905 ₿0.00000068	$179.66K ₿1.52	$14.72M ₿208.86	$10.04M ₿111.84
1565	Velas VLX	$0.003682 ₿0.00000022	-0.27	$10.01M ₿580.39	$0.003719 ₿0.00000023	$0.00367 ₿0.00000021	$371.39K ₿15.52	$10.01M ₿580.39	$10.01M ₿580.39
1566	Inter Milan Fan Token INTER	$1.05 ₿0.000042	-14.84	$9.99M ₿185.01	$1.25 ₿0.000043	$1.05 ₿0.000039	$6.65M ₿30.18	$9.99M ₿847.63	$9.99M ₿185.01
1568	Alpaca Finance ALPACA	$0.06571 ₿0.0000034	-27.21	$9.97M ₿517.27	$0.09093 ₿0.0000035	$0.06394 ₿0.0000034	$14M ₿76.59	$9.97M ₿517.27	$9.97M ₿517.27
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1578	Galatasaray Fan Token GAL	$1.36 ₿0.000037	-11.74	$9.81M ₿235.68	$1.54 ₿0.000037	$1.36 ₿0.000035	$1.9M ₿16.25	$13.55M ₿371.3	$9.81M ₿235.68
1579	WAGMI Games WAGMIGAMES	$0.00000465 ₿0.00000000026	-8.80	$9.78M ₿503.54	$0.00000509 ₿0.00000000027	$0.00000465 ₿0.00000000025	$757.32K ₿68.5	$10.22M ₿579.8	$9.78M ₿503.54
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006456 ₿0.000000062	$0.00605 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Aleph Zero AZERO	$0.03212 ₿0.000013	-11.98	$9.71M ₿4.3K	$0.03781 ₿0.000014	$0.03145 ₿0.000013	$595.97K ₿39.47	$16.71M ₿4.98K	$9.71M ₿4.3K
1586	Streamr XDATA XDATA	$0.0139 ₿0.0000011	-12.30	$9.66M ₿766.29	$0.03847 ₿0.0000011	$0.01372 ₿0.0000010	$168.23 ₿5.75	$13.67M ₿1.09K	$9.66M ₿766.29
1587	Sidus SIDUS	$0.0008718 ₿0.00000015	-5.62	$9.65M ₿1.68K	$0.0009239 ₿0.00000016	$0.0008597 ₿0.00000015	$685.52K ₿27.98	$16.48M ₿3.37K	$9.65M ₿1.68K
1589	Tenset 10SET	$0.05759 ₿0.000020	-3.23	$9.64M ₿3.39K	$0.05952 ₿0.000020	$0.0575 ₿0.000016	$200.56K ₿18.07	$9.64M ₿3.39K	$9.64M ₿3.39K
1591	Aurory AURY	$0.1307 ₿0.000011	-1.83	$9.59M ₿569.05	$0.135 ₿0.000011	$0.1301 ₿0.000010	$9.26K ₿2.65	$13.07M ₿1.09K	$9.59M ₿569.05
1592	Distribute.ai DIS	$0.01216	-29.98	$9.56M	$0.01884	$0.01176	$2.85M	$12.16M	$9.56M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06335 ₿0.00000060	$0.06335 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	WEMIX Dollar WEMIX$	$0.6567 ₿0.000038	-10.38	$9.55M ₿410.77	$0.9166 ₿0.	$0.6467 ₿0.	$424.42K ₿0	$9.55M ₿453.2	$9.55M ₿410.77
1596	Beethoven X BEETS-LEGACY	$0.04078 ₿0.00000070	-15.30	$9.54M ₿128.96	$0.04815 ₿0.00000074	$0.04072 ₿0.00000066	$62.71K ₿0.19	$9.79M ₿159	$9.54M ₿128.96
1598	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$116.6 ₿0.0011	$110.55 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1603	Chain Games CHAIN	$0.02488 ₿0.00000025	-17.45	$9.46M ₿86.22	$0.03031 ₿0.00000025	$0.0249 ₿0.00000023	$161.48K ₿0.92	$12.29M ₿127.28	$9.46M ₿86.22
1605	Manchester City Fan Token CITY	$1.03 ₿0.000058	-8.91	$9.43M ₿435.29	$1.13 ₿0.000059	$1.03 ₿0.000055	$2.76M ₿103.82	$20.43M ₿1.17K	$9.43M ₿435.29
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$414.05K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5714 ₿0.0000054	$0.5506 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1619	Nexa NEXA	$0.00000115 ₿0.000000000081	-8.29	$9.28M ₿419.45	$0.00000126 ₿0.000000000085	$0.0000011 ₿0.000000000078	$83.49K ₿5.08	$9.28M ₿419.45	$9.28M ₿419.45
1620	Veno Finance VNO	$0.01824 ₿0.0000020	2.59	$9.27M ₿984.24	$0.01887 ₿0.0000020	$0.0171 ₿0.0000019	$103.54K ₿2.18	$34.22M ₿3.81K	$9.27M ₿984.24
1621	Kishu Inu KISHU	$0.000000000096 ₿0.0000000000000082	-9.76	$9.27M ₿552.55	$0.000000000107 ₿0.0000000000000090	$0.000000000095 ₿0.0000000000000082	$271.2K ₿31.87	$9.27M ₿570.61	$9.27M ₿552.55
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005822 ₿0.000000056	$0.00566 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1627	Alpine F1 Team Fan Token ALPINE	$0.8076 ₿0.000037	-12.65	$9.17M ₿422.56	$0.9357 ₿0.000038	$0.8073 ₿0.000036	$5.32M ₿62.19	$32.3M ₿1.49K	$9.17M ₿422.56
1628	BeethovenX sFTMX SFTMX	$0.4626 ₿0.000016	-8.78	$9.17M ₿376.79	$0.5133 ₿0.000016	$0.444 ₿0.000015	$21.97K ₿3.97	$9.17M ₿354.12	$9.17M ₿376.79
1630	Hathor HTR	$0.01975 ₿0.0000016	-1.22	$9.15M ₿421.59	$0.02057 ₿0.0000017	$0.01868 ₿0.0000016	$340.79K ₿12.73	$17.17M ₿1.46K	$9.15M ₿421.59
1631	Diamond DMD	$2.37 ₿0.000028	-0.54	$9.14M ₿107.59	$2.42 ₿0.000028	$2.3 ₿0.000027	$14.87K ₿0.22	$10.36M ₿123.77	$9.14M ₿107.59
1634	STEPN Green Satoshi Token on Solana GST-SOL	$0.007928 ₿0.00000058	-9.02	$9.1M ₿683.37	$0.008728 ₿0.00000061	$0.007928 ₿0.00000057	$554.16K ₿33	$9.17M ₿689.32	$9.1M ₿683.37
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Evernode EVR	$0.2491 ₿0.0000064	14.35	$9.05M ₿0	$0.2842 ₿0.0000073	$0.2118 ₿0.0000059	$28.95K ₿0.41	$18.08M ₿467.45	$9.05M ₿0
1640	MCDex MCB	$2.37 ₿0.00017	0.14	$9.03M ₿655.12	$2.44 ₿0.00019	$2.31 ₿0.00017	$58.61K ₿3.88	$11.4M ₿827.38	$9.03M ₿655.12
1642	Stratos STOS	$0.1331 ₿0.000018	-1.13	$8.98M ₿1.16K	$0.1358 ₿0.000019	$0.1324 ₿0.000018	$329.73K ₿1.98	$13.31M ₿1.86K	$8.98M ₿1.16K
1643	Cellframe CELL	$0.3108 ₿0.000015	-6.94	$8.97M ₿458.79	$0.3385 ₿0.000016	$0.3116 ₿0.000015	$603.56K ₿12.77	$9.27M ₿473.93	$8.97M ₿458.79
1648	Aladdin DAO ALD	$0.05936 ₿0.00000088	-2.17	$8.89M ₿132.71	$0.06194 ₿0.00000094	$0.05935 ₿0.00000082	$113.91K ₿26.55	$8.9M ₿132.85	$8.89M ₿132.71
1650	Trustswap SWAP	$0.08818 ₿0.0000031	-6.06	$8.82M ₿316.49	$0.09405 ₿0.0000032	$0.08727 ₿0.0000030	$314.7K ₿4.76	$8.82M ₿316.49	$8.82M ₿316.49
1659	FEED EVERY GORILLA FEG	$0.0000892 ₿0.000000010	-7.98	$8.67M ₿507.12	$0.0000972 ₿0.000000010	$0.00008891 ₿0.0000000099	$755.14K ₿5.18	$8.67M ₿507.12	$8.67M ₿507.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1664	Cere Network CERE	$0.001298 ₿0.00000010	-0.98	$8.62M ₿695.06	$0.001313 ₿0.00000010	$0.001294 ₿0.000000098	$268.46K ₿16.07	$12.98M ₿1.05K	$8.62M ₿695.06
1666	Avalaunch XAVA	$0.2102 ₿0.000016	-13.71	$8.55M ₿618.3	$0.2436 ₿0.000017	$0.2096 ₿0.000016	$417.16K ₿6.97	$21.02M ₿1.66K	$8.55M ₿618.3
1669	Chronobank TIME	$12 ₿0.00047	-3.89	$8.51M ₿339.51	$12.54 ₿0.00056	$11.98 ₿0.00043	$256.36K ₿31.65	$8.51M ₿339.51	$8.51M ₿339.51
1670	Katana Inu KATA	$0.0002246 ₿0.000000026	0.47	$8.51M ₿721.59	$0.0002393 ₿0.000000029	$0.0002151 ₿0.000000026	$528.58K ₿6.58	$11.24M ₿1.33K	$8.51M ₿721.59
1672	TRAC (Ordinals) TRAC	$0.4046 ₿0.000055	-5.38	$8.5M ₿1.18K	$0.4286 ₿0.000063	$0.4023 ₿0.000053	$650.87K ₿15.18	$8.5M ₿1.18K	$8.5M ₿1.18K
1674	Thales THALES	$0.138 ₿0.0000046	-1.69	$8.49M ₿251.12	$0.143 ₿0.0000047	$0.1374 ₿0.0000046	$100.37K ₿1.62	$13.81M ₿453.28	$8.49M ₿251.12
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09233 ₿0.00000088	$0.0873 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1679	Index Cooperative INDEX	$1.25 ₿0.000087	-7.44	$8.39M ₿591.82	$1.35 ₿0.000090	$1.25 ₿0.000086	$108.49K ₿8.2	$12.48M ₿879.79	$8.39M ₿591.82
1683	Prosper PROS	$0.1621 ₿0.0000074	-9.25	$8.38M ₿243.32	$0.1802 ₿0.0000076	$0.163 ₿0.0000073	$574.26 ₿39.89	$16.3M ₿746.7	$8.38M ₿243.32
1686	Meeds DAO MEED	$0.4075 ₿0.0000044	-4.42	$8.33M ₿60.3	$0.4268 ₿0.0000045	$0.4075 ₿0.0000044	$5.63K ₿0.5	$8.77M ₿32.83	$8.33M ₿60.3
1689	Saito SAITO	$0.002758 ₿0.00000011	-3.64	$8.28M ₿235.51	$0.00288 ₿0.00000012	$0.002757 ₿0.00000011	$152.76K ₿4.03	$8.28M ₿331.3	$8.28M ₿235.51
1690	StakeWise SWISE	$0.01472 ₿0.00000048	-3.64	$8.26M ₿204.21	$0.0155 ₿0.00000048	$0.01477 ₿0.00000047	$4.6K ₿0.01	$14.79M ₿481.2	$8.26M ₿204.21
1692	GYEN GYEN	$0.00564 ₿0.000000095	14.98	$8.21M ₿213.74	$0.007011 ₿0.000000096	$0.004882 ₿0.000000093	$1.39K ₿0.43	$8.21M ₿213.74	$8.21M ₿213.74
1694	AirSwap AST	$0.03929 ₿0.0000023	-10.12	$8.2M ₿482.62	$0.04373 ₿0.0000024	$0.0392 ₿0.0000023	$364.85K ₿63.31	$19.65M ₿1.19K	$8.2M ₿482.62
1696	Tectum TET	$1.03 ₿0.00036	-5.26	$8.19M ₿2.71K	$1.09 ₿0.00036	$1.02 ₿0.00035	$278.11K ₿21.02	$10.29M ₿3.69K	$8.19M ₿2.71K
1713	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1714	Octopus Network OCT	$0.07983 ₿0.0000057	-7.87	$7.98M ₿454.85	$0.08678 ₿0.0000060	$0.07982 ₿0.0000055	$158.67K ₿7.77	$7.98M ₿577.89	$7.98M ₿454.85
1718	PAW PAW	$0.000000007944 ₿0.00000000000023	-12.40	$7.95M ₿98.55	$0.000000009069 ₿0.00000000000024	$0.000000007947 ₿0.00000000000023	$158.78K ₿9.54	$7.95M ₿232.66	$7.95M ₿98.55
1721	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8946 ₿0.0000086	$0.8624 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1722	Peercoin PPC	$0.2678 ₿0.0000088	-2.79	$7.91M ₿255.62	$0.2754 ₿0.0000090	$0.2673 ₿0.0000082	$11.97K ₿1.01	$7.91M ₿242.22	$7.91M ₿255.62
1723	Polaris Share POLA	$0.01547 ₿0.00000063	-9.33	$7.91M ₿277.28	$0.01706 ₿0.00000068	$0.01547 ₿0.00000062	$753.49K ₿19.93	$71.17M ₿2.92K	$7.91M ₿277.28
1725	Steem Dollars SBD	$0.8342 ₿0.000065	-6.05	$7.86M ₿866.08	$0.8879 ₿0.000067	$0.828 ₿0.000065	$1.91M ₿13.91	$7.86M	$7.86M ₿866.08
1727	DEXTF DEXTF	$0.1185 ₿0.0000035	-10.19	$7.81M ₿235.01	$0.1371 ₿0.0000039	$0.1174 ₿0.0000034	$148.11K ₿1.67	$11.87M ₿357.11	$7.81M ₿235.01
1729	Maple MPL	$4.46 ₿0.00027	-56.97	$7.8M ₿2.17K	$12.41 ₿0.00028	$3.33 ₿0.00027	$75.32K ₿42.06	$44.61M ₿2.77K	$7.8M ₿2.17K
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.07943 ₿0.00000076	$0.03117 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	Pika Protocol PIKA	$0.409 ₿0.0000082	-4.48	$7.79M ₿156.39	$0.4299 ₿0.0000083	$0.4097 ₿0.0000082	$6.14 ₿0.01	$40.97M ₿823.09	$7.79M ₿156.39
1733	Mysterium MYST	$0.2398 ₿0.0000028	-0.76	$7.71M ₿92.42	$0.2467 ₿0.0000029	$0.2325 ₿0.0000026	$64K ₿1.63	$7.71M ₿92.42	$7.71M ₿92.42
1738	Tectonic TONIC	$0.00000002912 ₿0.0000000000019	4.48	$7.66M ₿478.55	$0.00000002971 ₿0.0000000000019	$0.0000000271 ₿0.0000000000018	$40.96K ₿0.95	$14.6M ₿954.12	$7.66M ₿478.55
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002296 ₿0.0000000022	$0.0002066 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Aragon ANT	$0.1911 ₿0.00013	-8.25	$7.65M ₿5.26K	$0.2087 ₿0.00013	$0.1911 ₿0.00012	$14.26 ₿131.77	$8.25M ₿5.67K	$7.65M ₿5.26K
1740	xSUSHI XSUSHI	$0.9785 ₿0.000030	-11.39	$7.63M ₿679.08	$1.1 ₿0.000032	$0.9785 ₿0.000030	$8.13K ₿0.16	$7.63M ₿679.08	$7.63M ₿679.08
1741	Agoric BLD	$0.01123 ₿0.0000018	-18.02	$7.63M ₿1.21K	$0.01371 ₿0.0000020	$0.01123 ₿0.0000017	$545.16K ₿6.22	$12.06M ₿1.98K	$7.63M ₿1.21K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}