Страница результатов 8 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2209)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2073	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.8 ₿0.00046	0.70	$4.99M ₿556.28	$7.87 ₿0.00046	$7.61 ₿0.00045	$2.54K ₿0.9	$4.99M ₿556.28	$4.99M ₿556.28
2075	Alpha Finance ALPHA	$0.005214 ₿0.0000024	0.41	$5.01M ₿2.1K	$0.005245 ₿0.0000026	$0.005021 ₿0.0000023	$422.1K ₿299.41	$5.21M ₿2.41K	$5.01M ₿2.1K
2084	Volt Inu VOLT	$0.0000000791 ₿0.0000000000076	-1.29	$4.92M ₿478.45	$0.00000008026 ₿0.0000000000083	$0.00000007847 ₿0.0000000000076	$70.88K ₿68.96	$5.45M ₿530.22	$4.92M ₿478.45
2085	Arsenal Fan Token AFC	$0.3331 ₿0.000031	0.55	$4.92M ₿307.58	$0.341 ₿0.000031	$0.3263 ₿0.000028	$5.12M ₿80.23	$13.34M ₿1.26K	$4.92M ₿307.58
2087	Opulous OPUL	$0.009873 ₿0.0000034	-1.91	$4.92M ₿1.56K	$0.01008 ₿0.0000038	$0.009799 ₿0.0000033	$733.13K ₿45.45	$4.92M ₿1.71K	$4.92M ₿1.56K
2090	Frax Price Index Share FPIS	$0.1296 ₿0.000018	0.06	$4.9M ₿505.29	$0.1296 ₿0.000018	$0.1293 ₿0.000017	$401.19 ₿0.22	$12.97M ₿1.82K	$4.9M ₿505.29
2093	Nexa NEXA	$0.0000005107 ₿0.000000000081	4.73	$4.88M ₿419.45	$0.0000005178 ₿0.000000000085	$0.0000004695 ₿0.000000000078	$64.38K ₿5.08	$4.88M ₿419.45	$4.88M ₿419.45
2095	CateCoin CATE	$0.00000008447 ₿0.0000000000065	-0.65	$4.87M ₿227.19	$0.00000008633 ₿0.0000000000067	$0.00000008446 ₿0.0000000000063	$388.9K ₿8.05	$5.07M ₿660.86	$4.87M ₿227.19
2096	BeethovenX sFTMX SFTMX	$0.2458 ₿0.000016	78.63	$4.87M ₿376.79	$0.2465 ₿0.000016	$0.09826 ₿0.000015	$23.23 ₿3.97	$4.87M ₿354.12	$4.87M ₿376.79
2099	Divergence Protocol DIVER	$0.00736 ₿0.00000029	-0.01*	$4.86M ₿36.9	$0.007365 ₿0.00000030	$0.007358 ₿0.00000029	$74K ₿3.72	$7.36M ₿297.9	$4.86M ₿36.9
2103	StakeWise SWISE	$0.006428 ₿0.00000048	-0.88	$4.85M ₿204.21	$0.006508 ₿0.00000048	$0.006372 ₿0.00000047	$490.89 ₿0.01	$6.43M ₿481.2	$4.85M ₿204.21
2104	Particl PART	$0.3119 ₿0.0000053	-0.50	$4.83M ₿74.19	$0.3144 ₿0.0000053	$0.3113 ₿0.0000051	$99.78K ₿1.54	$4.83M	$4.83M ₿74.19
2105	Hera Finance HERA	$1.04 ₿0.000061	0.09	$4.83M ₿252.75	$1.05 ₿0.000063	$0.9103 ₿0.000058	$52.21K ₿4.59	$10.41M ₿615.72	$4.83M ₿252.75
2111	Rarible RARI	$0.2627 ₿0.000075	22.99	$4.76M ₿881.15	$0.281 ₿0.000082	$0.21 ₿0.000071	$1.02M ₿48.94	$6.57M ₿1.9K	$4.76M ₿881.15
2128	Minto BTCMT	$0.7263 ₿0.0000097	-0.37	$4.69M ₿56.17	$0.7295 ₿0.0000097	$0.7253 ₿0.0000093	$110.78K ₿0.97	$21.79M ₿100.85	$4.69M ₿56.17
2129	Nakamoto Games NAKA	$0.07186 ₿0.000027	-5.00	$4.67M ₿1.77K	$0.07564 ₿0.000028	$0.07168 ₿0.000026	$2.17M ₿393.83	$12.92M ₿4.91K	$4.67M ₿1.77K
2141	Indigo Protocol INDY	$0.2557 ₿0.000036	-6.81	$4.61M ₿404.77	$0.2744 ₿0.000039	$0.245 ₿0.000036	$56.35K ₿3.74	$8.95M ₿1.29K	$4.61M ₿404.77
2142	OBSERVER Coin OBSR	$0.0007307 ₿0.000000037	-16.23	$4.61M ₿228.29	$0.0009643 ₿0.000000040	$0.0007307 ₿0.000000037	$4.57M ₿6.98	$10.23M ₿532.05	$4.61M ₿228.29
2143	Mainframe MFT	$0.0004902 ₿0.00000016	1.80	$4.6M ₿1.55K	$0.01482 ₿0.00000016	$0.01417 ₿0.00000016	$7.03 ₿0.17	$4.9M ₿1.65K	$4.6M ₿1.55K
2153	Chain Games CHAIN	$0.01199 ₿0.00000025	9.46	$4.55M ₿86.22	$0.01207 ₿0.00000025	$0.01071 ₿0.00000023	$51.44K ₿0.92	$5.92M ₿127.28	$4.55M ₿86.22
2159	aZen AZEN	$0.001865	1.00	$4.53M	$0.001886	$0.001817	$41.81K	$18.64M	$4.53M
2162	Tectum TET	$0.4556 ₿0.00036	-0.48	$4.53M ₿2.71K	$0.4897 ₿0.00036	$0.4549 ₿0.00035	$201.51K ₿21.02	$4.56M ₿3.69K	$4.53M ₿2.71K
2169	Stratos STOS	$0.06404 ₿0.000018	-0.37	$4.47M ₿1.16K	$0.06487 ₿0.000019	$0.06266 ₿0.000018	$121.75K ₿1.98	$6.41M ₿1.86K	$4.47M ₿1.16K
2170	Electra Protocol XEP	$0.0002463 ₿0.000000014	-2.99	$4.51M ₿267.76	$0.0002764 ₿0.000000018	$0.0002405 ₿0.000000014	$68.81K ₿3.06	$7.27M ₿440.06	$4.51M ₿267.76
2171	Digits DAO DIGITS	$0.005646 ₿0.00000011	0.78	$4.47M ₿94.57	$0.01058 ₿0.00000011	$0.01047 ₿0.00000011	$375.49 ₿0.21	$5.65M ₿119.6	$4.47M ₿94.57
2176	Premia PREMIA	$0.0838 ₿0.0000052	9.20	$4.43M ₿198.17	$0.0854 ₿0.0000052	$0.07456 ₿0.0000051	$32.24K ₿0.32	$8.38M ₿522.61	$4.43M ₿198.17
2179	ONBUFF LWA	$0.005699 ₿0.00000057	6.30	$4.39M ₿439.39	$0.005764 ₿0.00000058	$0.005359 ₿0.00000056	$1.23M ₿4.82	$4.39M ₿439.39	$4.39M ₿439.39
2183	BiLira TRYB	$0.02337 ₿0.00000044	0.01*	$4.38M ₿671.5	$0.02339 ₿0.00000044	$0.02336 ₿0.00000043	$18.87 ₿0.1	$4.38M ₿671.5	$4.38M ₿671.5
2185	GameFi GAFI	$0.3988 ₿0.00013	-0.69	$4.37M ₿1.51K	$0.4041 ₿0.00014	$0.397 ₿0.00013	$26.48K ₿2.4	$5.96M ₿2.07K	$4.37M ₿1.51K
2189	DexNet DEXNET	$0.01088 ₿0.00000063	1.21	$4.35M ₿0	$0.01129 ₿0.00000064	$0.008434 ₿0.00000062	$1.05K ₿12.73	$32.64M ₿141.12	$4.35M ₿0
2192	Dero DERO	$0.3505 ₿0.000061	5.54	$4.44M ₿718.66	$0.3505 ₿0.000057	$0.3202 ₿0.000052	$9.28K ₿2.66	$6.45M ₿1.04K	$4.44M ₿718.66
2199	Boson Protocol BOSON	$0.02978 ₿0.0000097	-3.37	$4.31M ₿1.22K	$0.03101 ₿0.000010	$0.02978 ₿0.0000093	$210.55K ₿28.69	$5.96M ₿1.97K	$4.31M ₿1.22K
2200	Clore.ai CLORE	$0.006895 ₿0.0000034	-3.25	$4.31M ₿1.11K	$0.007305 ₿0.0000037	$0.006896 ₿0.0000033	$1.72M ₿51.33	$4.33M ₿1.12K	$4.31M ₿1.11K
2203	Unisocks SOCKS	$14,327.6 ₿0.49	-2.16	$4.28M ₿148.01	$14,683.93	$14,225.6	$491.37 ₿0	$4.28M ₿148.01	$4.28M ₿148.01
2205	Extra Finance EXTRA	$0.01034 ₿0.0000023	-1.53	$4.27M ₿456.81	$0.01053 ₿0.0000024	$0.01032 ₿0.0000022	$2.9K ₿6.52	$9.04M ₿2.24K	$4.27M ₿456.81
2206	Unibright UBT	$0.02851 ₿0.0000014	-2.53	$4.28M ₿222.66	$0.03365 ₿0.0000015	$0.02817 ₿0.0000013	$34.67K ₿0.8	$4.28M ₿222.66	$4.28M ₿222.66
2208	Wise Token KIV WISE	$0.159 ₿0.0000032	-7.89	$4.27M ₿219.56	$0.1765 ₿0.0000035	$0.1567 ₿0.0000031	$36.96K ₿0.93	$86.4M ₿1.75K	$4.27M ₿219.56
2210	Chronobank TIME	$6.01 ₿0.00047	-1.36	$4.27M ₿339.51	$6.1 ₿0.00056	$5.98 ₿0.00043	$137.96K ₿31.65	$4.27M ₿339.51	$4.27M ₿339.51
2212	CEEK Smart VR Token CEEK	$0.004251 ₿0.0000010	-1.15	$4.25M ₿910.32	$0.004396 ₿0.0000010	$0.004146 ₿0.0000010	$109.13K ₿38.25	$4.25M ₿1.05K	$4.25M ₿910.32
2218	Streamr DATA	$0.005503 ₿0.0000010	-2.69	$4.22M ₿833.95	$0.005688 ₿0.0000011	$0.005422 ₿0.0000010	$868.52K ₿43.02	$5.51M ₿1.09K	$4.22M ₿833.95
2225	Parrot USD PAI	$1 ₿0.000014	-1.22	$4.2M ₿60.81	$1.03 ₿0.000015	$0.9722 ₿0.000014	$242.05 ₿0.1	$17.23M ₿248.41	$4.2M ₿60.81
2226	Hifi Finance HIFI	$0.02682 ₿0.000016	0.77	$4.17M ₿1.98K	$0.02846 ₿0.000018	$0.02638 ₿0.000016	$153.98K ₿384.77	$4.49M ₿2.31K	$4.17M ₿1.98K
2229	Galaxia GXA	$0.001361 ₿0.000000033	-0.20	$4.18M ₿91.32	$0.001369 ₿0.000000033	$0.001349 ₿0.000000032	$87.17K ₿14.84	$10.37M ₿257.6	$4.18M ₿91.32
2238	Bifrost Native Coin BNC	$0.09221 ₿0.0000073	-0.38	$4.15M ₿284.77	$0.09313 ₿0.0000076	$0.09198 ₿0.0000072	$689.58K ₿4.85	$7.38M ₿584.41	$4.15M ₿284.77
2239	cUNI CUNI	$0.1257 ₿0.0000032	-1.52	$4.15M ₿313.05	$0.1316 ₿0.0000033	$0.1249 ₿0.0000032	$20.85 ₿0	$4.15M ₿313.05	$4.15M ₿313.05
2241	Ultra UOS	$0.008433 ₿0.0000032	1.34	$4.11M ₿1.22K	$0.008986 ₿0.0000034	$0.008173 ₿0.0000031	$540.1K ₿28.45	$8.43M ₿3.26K	$4.11M ₿1.22K
2244	xExchange MEX	$0.0000009875 ₿0.000000000093	-1.58	$4.13M ₿389.39	$0.00000101 ₿0.000000000096	$0.0000009783 ₿0.000000000093	$157.17K ₿0.62	$7.94M ₿749.35	$4.13M ₿389.39
2246	Djed DJED	$1.04 ₿0.000014	0.53	$4.19M ₿58.65	$1.05 ₿0.000014	$0.9938 ₿0.000014	$460.52K ₿1.91	$4.19M ₿14.59M	$4.19M ₿58.65
2248	Good Person Coin GPCX	$0.0007347 ₿0.000000014	2.10	$4.12M ₿81.28	$0.0007347 ₿0.000000014	$0.0007196 ₿0.000000013	$97.61 ₿0.11	$7.35M ₿144.85	$4.12M ₿81.28
2249	NodeAI GPU	$0.04232 ₿0.000029	-4.10	$4.11M ₿2.7K	$0.04484 ₿0.000033	$0.04093 ₿0.000026	$70.68K ₿36.7	$4.21M ₿2.77K	$4.11M ₿2.7K
2253	Metronome MET	$0.4738 ₿0.000022	0.41	$4.09M ₿120.44	$0.4754 ₿0.000022	$0.4664 ₿0.000021	$446.87 ₿0.47	$6.8M ₿330.27	$4.09M ₿120.44
2256	Arianee ARIA20	$0.03782 ₿0.0000037	-2.65	$4.07M ₿108.63	$0.0389 ₿0.0000037	$0.0374 ₿0.0000036	$31.08 ₿0.02	$7.57M ₿740.58	$4.07M ₿108.63
2259	PAW PAW	$0.000000004124 ₿0.00000000000023	3.03	$4.12M ₿98.55	$0.000000004296 ₿0.00000000000024	$0.000000003954 ₿0.00000000000023	$81.19K ₿9.54	$4.12M ₿232.66	$4.12M ₿98.55
2260	UniCrypt UNCX	$112.15 ₿0.0046	0.63	$4.06M ₿168.46	$112.61 ₿0.0048	$110.49 ₿0.0046	$1.27K ₿0.25	$5.34M ₿221.97	$4.06M ₿168.46
2262	Symbiosis SIS	$0.04918 ₿0.0000061	3.53	$4.04M ₿378.98	$0.05152 ₿0.0000062	$0.04721 ₿0.0000059	$2.25M ₿67.79	$4.89M ₿610.79	$4.04M ₿378.98
2264	Streamr XDATA XDATA	$0.005786 ₿0.0000011	0.43	$4.03M ₿766.29	$0.00615 ₿0.0000011	$0.005578 ₿0.0000010	$109.45 ₿5.75	$5.71M ₿1.09K	$4.03M ₿766.29
2266	iMe Lab LIME	$0.005321 ₿0.0000013	1.45	$4.02M ₿570.75	$0.005331 ₿0.0000013	$0.00524 ₿0.0000013	$211.53K ₿48.99	$5.29M ₿1.32K	$4.02M ₿570.75
2267	Handshake HNS	$0.005851 ₿0.00000030	7.50	$4M ₿189.44	$0.005957 ₿0.00000031	$0.005231 ₿0.00000030	$12.3K ₿0.65	$4M ₿621.16	$4M ₿189.44
2268	Portugal National Team Fan Token POR	$0.4656 ₿0.000046	-3.69	$4.02M ₿203.32	$0.4846 ₿0.000047	$0.45 ₿0.000042	$835.33K ₿15.32	$9.28M ₿936.56	$4.02M ₿203.32
2281	WAGMI Games WAGMIGAMES	$0.00000187 ₿0.00000000026	-0.37	$3.94M ₿503.54	$0.0000019 ₿0.00000000027	$0.000001859 ₿0.00000000025	$155.93K ₿68.5	$4.12M ₿579.8	$3.94M ₿503.54
2283	Pundi X NPXS	$0.0000166 ₿0.0000000086	0.04	$3.93M ₿2.04K	$0.00001663 ₿0.000000010	$0.0000165 ₿0.0000000068	$1.08 ₿0.15	$4.29M ₿2.23K	$3.93M ₿2.04K
2284	Komodo KMD	$0.02787 ₿0.0000068	-26.42	$3.92M ₿948.97	$0.03795 ₿0.0000071	$0.0277 ₿0.0000067	$234.52K ₿39.93	$3.92M ₿1.36K	$3.92M ₿948.97
2286	Tectonic TONIC	$0.00000001463 ₿0.0000000000019	-1.25	$3.92M ₿478.55	$0.00000001499 ₿0.0000000000019	$0.00000001454 ₿0.0000000000018	$6.68K ₿0.95	$7.32M ₿954.12	$3.92M ₿478.55
2287	Saito SAITO	$0.001305 ₿0.00000011	1.12	$3.91M ₿235.51	$0.001369 ₿0.00000012	$0.001274 ₿0.00000011	$65.11K ₿4.03	$3.91M ₿331.3	$3.91M ₿235.51
2288	Pibble PIB	$0.0001619 ₿0.0000000092	-10.29	$3.9M ₿202.33	$0.0001812 ₿0.0000000097	$0.0001618 ₿0.0000000091	$1.18K ₿0.32	$4.8M ₿274.31	$3.9M ₿202.33
2290	Cellframe CELL	$0.1047 ₿0.000015	3.20	$3.89M ₿458.79	$0.1121 ₿0.000016	$0.1014 ₿0.000015	$704.31K ₿12.77	$3.95M ₿473.93	$3.89M ₿458.79
2293	Kadena KDA	$0.01144 ₿0.000017	-9.03	$3.87M ₿4.76K	$0.0126 ₿0.000018	$0.01115 ₿0.000017	$40.33K ₿157.38	$3.87M ₿17.6K	$3.87M ₿4.76K
2298	Adappter Token ADP	$0.0008613 ₿0.000000055	1.62	$3.85M ₿167.04	$0.0009951 ₿0.000000056	$0.0008261 ₿0.000000053	$2.4M ₿6.09	$8.61M ₿553.92	$3.85M ₿167.04
2301	Kishu Inu KISHU	$0.00000000004 ₿0.0000000000000082	0.07	$3.84M ₿552.55	$0.00000000004 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$62.81K ₿31.87	$3.84M ₿570.61	$3.84M ₿552.55
2306	REI Network REI	$0.003925 ₿0.0000015	7.45	$3.83M ₿1.54K	$0.004401 ₿0.0000016	$0.003638 ₿0.0000015	$3.59M ₿367.76	$3.93M ₿1.59K	$3.83M ₿1.54K
2313	r/CryptoCurrency Moons MOON	$0.04917 ₿0.0000040	2.58	$3.8M ₿324.53	$0.04923 ₿0.0000042	$0.04598 ₿0.0000039	$5.14K ₿2	$3.84M ₿324.53	$3.8M ₿324.53
2322	XL1 XL1	$0.00066	0.52	$3.76M	$0.0006658	$0.0006549	$5.24M	$25.1M	$3.76M
2323	Presearch PRE	$0.00421 ₿0.00000030	-8.41	$3.75M ₿162.64	$0.004612 ₿0.00000030	$0.004177 ₿0.00000029	$9.18K ₿7.09	$4.21M ₿227.17	$3.75M ₿162.64
2325	Inter Milan Fan Token INTER	$0.3373 ₿0.000042	0.21	$3.74M ₿185.01	$0.3506 ₿0.000043	$0.3344 ₿0.000039	$4.92M ₿30.18	$3.74M ₿847.63	$3.74M ₿185.01
2327	Agoric BLD	$0.005402 ₿0.0000018	-1.48	$3.74M ₿1.21K	$0.005494 ₿0.0000020	$0.005369 ₿0.0000017	$25.47K ₿6.22	$5.81M ₿1.98K	$3.74M ₿1.21K
2333	Euro Tether EURT	$0.8877 ₿0.000015	-13.32	$3.71M ₿572.19	$1.03 ₿0.000015	$0.8864 ₿0.000015	$585.18K ₿47.5	$44.68M ₿6.29K	$3.71M ₿572.19
2337	Kwenta KWENTA	$6.9 ₿0.0018	-0.21	$3.69M ₿1.01K	$7.1 ₿0.0021	$6.82 ₿0.0018	$24.25 ₿6.19	$5.53M ₿1.51K	$3.69M ₿1.01K
2338	Aladdin DAO ALD	$0.02457 ₿0.00000088	0.29	$3.68M ₿132.71	$0.02462 ₿0.00000094	$0.02447 ₿0.00000082	$17.86K ₿26.55	$3.68M ₿132.85	$3.68M ₿132.71
2345	Aura Finance AURA	$0.07362 ₿0.000010	0.70	$3.65M ₿487.72	$0.07366 ₿0.000011	$0.07223 ₿0.000010	$8.77K ₿0.47	$6.17M ₿748.66	$3.65M ₿487.72
2349	Veno Finance VNO	$0.006973 ₿0.0000020	-2.31	$3.64M ₿984.24	$0.007196 ₿0.0000020	$0.006907 ₿0.0000019	$16.39K ₿2.18	$13.18M ₿3.81K	$3.64M ₿984.24
2351	Steem Dollars SBD	$0.4517 ₿0.000065	-6.37	$3.65M ₿866.08	$0.4825 ₿0.000067	$0.4368 ₿0.000065	$1.67M ₿13.91	$3.65M	$3.65M ₿866.08
2355	Synternet SYNT	$0.003426	2.16	$3.62M	$0.003615	$0.003326	$90.74K	$3.98M	$3.62M
2361	Tower TOWER	$0.0006085 ₿0.00000016	4.02	$3.63M ₿206.34	$0.0006085 ₿0.00000019	$0.0005796 ₿0.00000015	$864.84K ₿14.49	$6.08M ₿1.63K	$3.63M ₿206.34
2363	xSUSHI XSUSHI	$0.4609 ₿0.000030	-2.27	$3.59M ₿679.08	$0.4854 ₿0.000032	$0.4535 ₿0.000030	$4.84K ₿0.16	$3.59M ₿679.08	$3.59M ₿679.08
2366	NavCoin NAV	$0.04649 ₿0.0000011	1.91	$3.58M ₿86.38	$0.04701 ₿0.0000011	$0.04541 ₿0.00000095	$56.46K ₿0.62	$3.58M	$3.58M ₿86.38
2372	Mizar MZR	$0.0004651 ₿0.000000010	0.10	$3.56M ₿45.04	$0.0004696 ₿0.000000011	$0.0004622 ₿0.000000010	$56.13 ₿0.13	$4.65M ₿103.06	$3.56M ₿45.04
2374	SunContract SNC	$0.0288 ₿0.00000092	0.22	$3.53M ₿113.45	$0.02891 ₿0.00000095	$0.02868 ₿0.00000092	$317.58K ₿6.92	$3.53M ₿113.45	$3.53M ₿113.45
2375	Juno Network JUNO	$0.0444 ₿0.0000038	-2.71	$3.53M ₿303.09	$0.05149 ₿0.0000040	$0.0423 ₿0.0000037	$39.39K ₿2.25	$4.69M ₿402.68	$3.53M ₿303.09
2376	SIPHER SIPHER	$0.01104 ₿0.0000047	-0.84	$3.53M ₿451.44	$0.01133 ₿0.0000051	$0.01093 ₿0.0000047	$1.95K ₿0.84	$3.92M ₿538.46	$3.53M ₿451.44
2379	AirSwap AST	$0.01655 ₿0.0000023	0.31	$3.51M ₿482.62	$0.01658 ₿0.0000024	$0.01622 ₿0.0000023	$5.67K ₿63.31	$8.28M ₿1.19K	$3.51M ₿482.62
2382	BitKan KAN	$0.0006419 ₿0.000000015	0.36	$3.5M ₿84.72	$0.0006438 ₿0.000000016	$0.0006397 ₿0.000000015	$39.68K ₿4.99	$6.42M ₿155.38	$3.5M ₿84.72
2387	Hxro HXRO	$0.00562 ₿0.0000013	-3.73	$3.49M ₿867.49	$0.005842 ₿0.0000014	$0.005213 ₿0.0000013	$849.58 ₿0.63	$5.62M ₿1.4K	$3.49M ₿867.49
2388	Media Licensing Token MLT	$0.02373 ₿0.0000027	0.81	$3.48M ₿403.05	$0.02398 ₿0.0000032	$0.02305 ₿0.0000027	$25.41K ₿21.95	$4.75M ₿550.61	$3.48M ₿403.05
2390	Polaris Share POLA	$0.006417 ₿0.00000063	-1.17	$3.47M ₿277.28	$0.006634 ₿0.00000068	$0.006373 ₿0.00000062	$400.08K ₿19.93	$29.52M ₿2.92K	$3.47M ₿277.28
2396	Index Cooperative INDEX	$0.5033 ₿0.000087	3.03	$3.44M ₿591.82	$0.5036 ₿0.000090	$0.4782 ₿0.000086	$92.71K ₿8.2	$4.73M ₿879.79	$3.44M ₿591.82
2397	IMPT IMPT	$0.002717 ₿0.000000060	-0.16	$3.43M ₿72.04	$0.002736 ₿0.000000061	$0.002678 ₿0.000000060	$620.35K ₿1.99	$4.47M ₿130.64	$3.43M ₿72.04
2405	TRAC (Ordinals) TRAC	$0.1619 ₿0.000055	-5.23	$3.4M ₿1.18K	$0.1709 ₿0.000063	$0.1479 ₿0.000053	$1.7K ₿15.18	$3.4M ₿1.18K	$3.4M ₿1.18K
2410	Defactor REAL	$0.01138 ₿0.0000027	0.80	$3.4M ₿310.35	$0.01148 ₿0.0000028	$0.01129 ₿0.0000026	$63.66K ₿7.21	$3.42M ₿816.11	$3.4M ₿310.35
2411	GAMEE GMEE	$0.00248 ₿0.00000026	-1.47	$3.39M ₿177	$0.002586 ₿0.00000027	$0.002456 ₿0.00000026	$344.88K ₿11	$7.9M ₿840.1	$3.39M ₿177
2413	Gelato GEL	$0.01259 ₿0.0000073	-0.18	$3.38M ₿1.76K	$0.01494 ₿0.0000076	$0.01246 ₿0.0000073	$127.37K ₿7.8	$5.3M ₿3.08K	$3.38M ₿1.76K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}