Страница результатов 8 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2136)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1402	Streamr XDATA XDATA	$0.01437 ₿0.0000011	-9.13	$10.02M ₿766.29	$0.01581 ₿0.0000011	$0.0142 ₿0.0000010	$58.14K ₿5.75	$14.19M ₿1.09K	$10.02M ₿766.29
1405	FIO Protocol FIO	$0.01238 ₿0.00000066	-4.88	$10.02M ₿481.58	$0.01304 ₿0.00000069	$0.01207 ₿0.00000065	$5.25M ₿100.74	$12.4M ₿665.36	$10.02M ₿481.58
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	GYEN GYEN	$0.006869 ₿0.000000095	2.28	$10M ₿213.74	$0.006894 ₿0.000000096	$0.006701 ₿0.000000093	$35.78K ₿0.43	$10M ₿213.74	$10M ₿213.74
1410	MixMarvel MIX	$0.001075 ₿0.000000045	-0.32	$9.88M ₿317.2	$0.001126 ₿0.000000047	$0.001046 ₿0.000000042	$492.28K ₿3.04	$10.74M ₿454.22	$9.88M ₿317.2
1414	REN REN	$0.009796 ₿0.0000013	-3.68	$9.8M ₿1.37K	$0.01017 ₿0.0000014	$0.009285 ₿0.0000013	$2.35M ₿273.18	$9.8M ₿1.37K	$9.8M ₿1.37K
1419	Beethoven X BEETS-LEGACY	$0.04121 ₿0.00000070	-3.08	$9.65M ₿128.96	$0.04267 ₿0.00000074	$0.04079 ₿0.00000066	$7.94K ₿0.19	$9.92M ₿159	$9.65M ₿128.96
1423	flexUSD FLEXUSD	$0.05777 ₿0.0000046	-7.77	$9.61M ₿774.83	$0.4199 ₿0.0000052	$0.3713 ₿0.0000046	$2.23 ₿0	$9.61M ₿774.83	$9.61M ₿774.83
1424	Metahero HERO	$0.001024 ₿0.000000072	-2.43	$9.6M ₿569.13	$0.001049 ₿0.000000072	$0.001009 ₿0.000000070	$93.71K ₿20.73	$10.01M ₿706.6	$9.6M ₿569.13
1425	Aura BAL AURABAL	$2.62 ₿0.00019	-12.49	$9.59M ₿704.77	$3 ₿0.00019	$2.58 ₿0.00019	$9.27K ₿0.13	$9.59M ₿704.77	$9.59M ₿704.77
1432	EthicHub ETHIX	$0.135 ₿0.0000030	-4.52	$9.52M ₿214.89	$0.1414 ₿0.0000030	$0.1295 ₿0.0000029	$2.39K ₿0.01	$13.51M ₿304.82	$9.52M ₿214.89
1435	AR.IO Network ARIO	$0.02702	11.30	$9.52M	$0.03697	$0.02383	$33.02K	$27.05M	$9.52M
1436	Octopus Network OCT	$0.09453 ₿0.0000057	-8.13	$9.46M ₿454.85	$0.104 ₿0.0000060	$0.09051 ₿0.0000055	$124.86K ₿7.77	$9.46M ₿577.89	$9.46M ₿454.85
1439	tGOLD TXAU	$100.69 ₿0.0011	-0.02	$9.4M ₿104.36	$101.42 ₿0.0011	$100.28 ₿0.0010	$1.32K ₿0.02	$9.4M ₿104.36	$9.4M ₿104.36
1440	Xbit XBT	$0.01088 ₿0.00000016	-0.09	$9.4M ₿138.39	$0.01094 ₿0.00000016	$0.01081 ₿0.00000015	$359.69K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1443	Stratos STOS	$0.1397 ₿0.000018	-6.17	$9.35M ₿1.16K	$0.15 ₿0.000019	$0.1392 ₿0.000018	$272.46K ₿1.98	$13.97M ₿1.86K	$9.35M ₿1.16K
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	Hathor HTR	$0.02008 ₿0.0000016	-2.89	$9.28M ₿421.59	$0.02086 ₿0.0000017	$0.01977 ₿0.0000016	$330.28K ₿12.73	$17.47M ₿1.46K	$9.28M ₿421.59
1449	Flamingo Finance FLM	$0.01672 ₿0.0000019	-11.56	$9.22M ₿1.13K	$0.0189 ₿0.0000021	$0.01626 ₿0.0000019	$7.25M ₿271.31	$9.22M ₿1.13K	$9.22M ₿1.13K
1453	Vita Inu VINU	$0.00000001022 ₿0.00000000000029	1.37	$9.21M ₿266.49	$0.000000011 ₿0.00000000000034	$0.0000000098 ₿0.00000000000029	$4.2M ₿55.4	$9.21M ₿266.49	$9.21M ₿266.49
1454	THORSwap THOR	$0.04721 ₿0.0000041	-4.64	$9.18M ₿717.76	$0.04951 ₿0.0000042	$0.04618 ₿0.0000041	$17.99K ₿2.54	$13.29M ₿1.75K	$9.18M ₿717.76
1455	DEXTF DEXTF	$0.1391 ₿0.0000035	7.55	$9.16M ₿235.01	$0.1561 ₿0.0000039	$0.1223 ₿0.0000034	$112.53K ₿1.67	$13.92M ₿357.11	$9.16M ₿235.01
1458	Cellframe CELL	$0.3159 ₿0.000015	-7.22	$9.1M ₿458.79	$0.3532 ₿0.000016	$0.3131 ₿0.000015	$578.07K ₿12.77	$9.4M ₿473.93	$9.1M ₿458.79
1459	Botto BOTTO	$0.2105 ₿0.000017	-9.37	$9.07M ₿767.17	$0.2322 ₿0.000019	$0.2061 ₿0.000017	$62.28K ₿16.53	$20.55M ₿1.74K	$9.07M ₿767.17
1464	Avalaunch XAVA	$0.2361 ₿0.000016	2.37	$9.01M ₿618.3	$0.2423 ₿0.000017	$0.224 ₿0.000016	$415.36K ₿6.97	$23.66M ₿1.66K	$9.01M ₿618.3
1465	Nexa NEXA	$0.000001159 ₿0.000000000081	-0.52	$9.01M ₿419.45	$0.000001199 ₿0.000000000085	$0.000001159 ₿0.000000000078	$36.48K ₿5.08	$9.01M ₿419.45	$9.01M ₿419.45
1467	Kasta KASTA	$0.01177 ₿0.00000057	1.38	$8.98M ₿281.54	$0.0119 ₿0.00000060	$0.01159 ₿0.00000055	$137.17K ₿7.55	$17.67M ₿859.88	$8.98M ₿281.54
1468	Helium Mobile MOBILE	$0.0003519 ₿0.000000041	-4.26	$8.98M ₿3.57K	$0.0003676 ₿0.000000044	$0.0003355 ₿0.000000040	$1.25M ₿77.31	$81.16M ₿9.46K	$8.98M ₿3.57K
1475	Pluton PLU	$0.7798 ₿0.000083	-6.01	$8.89M ₿506.26	$0.9081 ₿0.000086	$0.7785 ₿0.000080	$312.53K ₿15.33	$15.6M ₿1.67K	$8.89M ₿506.26
1479	ECOx ECOX	$0.0178 ₿0.0000029	-5.98	$8.86M ₿768.69	$0.01912 ₿0.0000029	$0.01724 ₿0.0000027	$31.28K ₿0.32	$17.89M ₿2.94K	$8.86M ₿768.69
1481	yfii finance YFII	$222.67 ₿0.0076	-5.30	$8.85M ₿305.55	$237.59 ₿0.0077	$222.66 ₿0.0075	$4.92M ₿534.38	$8.91M ₿307.61	$8.85M ₿305.55
1482	DeFiPulse Index DPI	$61.89 ₿0.0019	-7.54	$8.82M ₿399.19	$66.94 ₿0.0020	$59.94 ₿0.0018	$40.1K ₿1.43	$8.82M ₿399.19	$8.82M ₿399.19
1483	Chronobank TIME	$12.43 ₿0.00047	-2.94	$8.83M ₿339.51	$12.88 ₿0.00056	$12.32 ₿0.00043	$191.83K ₿31.65	$8.83M ₿339.51	$8.83M ₿339.51
1485	Equilibria Finance EQB	$0.2623 ₿0.000010	-13.05	$8.82M ₿314.25	$0.3021 ₿0.000011	$0.2558 ₿0.000010	$15.49K ₿1	$26.28M ₿1.09K	$8.82M ₿314.25
1486	Robonomics Network XRT	$3.04 ₿0.00012	-9.28	$8.79M ₿219.48	$3.36 ₿0.00013	$2.98 ₿0.00011	$19.86K ₿4.71	$8.79M ₿1.19K	$8.79M ₿219.48
1487	Veno Finance VNO	$0.01739 ₿0.0000020	-4.87	$8.79M ₿984.24	$0.01829 ₿0.0000020	$0.01732 ₿0.0000019	$36.76K ₿2.18	$32.63M ₿3.81K	$8.79M ₿984.24
1491	Juventus Fan Token JUV	$0.9853 ₿0.000048	-2.77	$8.73M ₿304.58	$1.02 ₿0.000047	$0.9779 ₿0.000041	$2.86M ₿216.9	$19.67M ₿968.51	$8.73M ₿304.58
1494	sETH2 SETH2	$1,530.7 ₿0.050	-8.00	$8.66M ₿1.15K	$1,665.49 ₿0.051	$1,479.32 ₿0.050	$210.86 ₿0.01	$8.66M ₿1.15K	$8.66M ₿1.15K
1495	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4383 ₿0.0000054	$0.4223 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1496	Manchester City Fan Token CITY	$1.03 ₿0.000058	-3.46	$8.59M ₿435.29	$1.11 ₿0.000059	$1.01 ₿0.000055	$4.55M ₿103.82	$20.38M ₿1.17K	$8.59M ₿435.29
1497	Swarm BZZ	$0.1356 ₿0.0000082	-4.02	$8.58M ₿524.1	$0.1429 ₿0.0000082	$0.1352 ₿0.0000080	$152.87K ₿15.67	$8.58M ₿524.1	$8.58M ₿524.1
1498	Pibble PIB	$0.0003543 ₿0.0000000092	7.13	$8.56M ₿202.33	$0.0003765 ₿0.0000000097	$0.0003292 ₿0.0000000091	$71.39K ₿0.32	$10.53M ₿274.31	$8.56M ₿202.33
1499	Efinity EFI	$0.0982 ₿0.0000015	2.49	$8.56M ₿137.63	$0.1126 ₿0.0000016	$0.09482 ₿0.0000015	$34.19K ₿0.07	$196.9M ₿3.17K	$8.56M ₿137.63
1500	Penpie PNP	$1.62 ₿0.000068	-10.60	$8.54M ₿313.31	$1.82 ₿0.000071	$1.61 ₿0.000052	$141.89K ₿5.25	$16.24M ₿683.99	$8.54M ₿313.31
1501	Minima MINIMA	$0.01966	-1.58	$8.53M	$0.02073	$0.01955	$119.91K	$19.66M	$8.53M
1510	Vaiot VAI	$0.02287 ₿0.0000041	0.21	$8.4M ₿1.32K	$0.02304 ₿0.0000045	$0.02067 ₿0.0000041	$219.04K ₿22.35	$9.16M ₿1.65K	$8.4M ₿1.32K
1516	Aleph ALEPH	$0.04465 ₿0.0000034	-6.17	$8.31M ₿649.95	$0.04795 ₿0.0000046	$0.04432 ₿0.0000029	$254.89K ₿175.09	$22.29M ₿1.74K	$8.31M ₿649.95
1519	NuNet NTX	$0.01147 ₿0.0000010	-6.81	$8.35M ₿660.21	$0.01232 ₿0.0000011	$0.01131 ₿0.0000010	$78.44K ₿3.3	$11.44M ₿1.06K	$8.35M ₿660.21
1527	Camelot Token GRAIL	$415.46 ₿0.024	-10.72	$8.15M ₿451.32	$465.61 ₿0.024	$410.03 ₿0.023	$1.39M ₿25.31	$35.1M ₿1.81K	$8.15M ₿451.32
1528	ONBUFF LWA	$0.01059 ₿0.00000057	-0.46	$8.16M ₿439.39	$0.01099 ₿0.00000058	$0.01022 ₿0.00000056	$1.35M ₿4.82	$8.16M ₿439.39	$8.16M ₿439.39
1529	Wing Finance WING	$1.65 ₿0.00011	-8.95	$8.15M ₿478.51	$1.82 ₿0.00012	$1.57 ₿0.00011	$4.16M ₿106.91	$12.59M ₿607.27	$8.15M ₿478.51
1531	League of Kingdoms LOKA	$0.07082 ₿0.0000052	-5.35	$8.12M ₿604.15	$0.07493 ₿0.0000055	$0.06797 ₿0.0000052	$5.48M ₿102.16	$15.83M ₿1.07K	$8.12M ₿604.15
1532	Alpine F1 Team Fan Token ALPINE	$0.715 ₿0.000037	-1.43	$8.11M ₿422.56	$0.7328 ₿0.000038	$0.6905 ₿0.000036	$2.8M ₿62.19	$28.55M ₿1.49K	$8.11M ₿422.56
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7021 ₿0.0000088	$0.6781 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1539	Tectonic TONIC	$0.00000003083 ₿0.0000000000019	-2.71	$8.05M ₿478.55	$0.00000003175 ₿0.0000000000019	$0.0000000307 ₿0.0000000000018	$21.63K ₿0.95	$15.44M ₿954.12	$8.05M ₿478.55
1540	Diamond DMD	$2.08 ₿0.000028	-5.57	$8.04M ₿107.59	$2.21 ₿0.000028	$2.06 ₿0.000027	$12.61K ₿0.22	$9.13M ₿123.77	$8.04M ₿107.59
1543	Trustswap SWAP	$0.08001 ₿0.0000031	-5.10	$8M ₿316.49	$0.0854 ₿0.0000032	$0.07927 ₿0.0000030	$237.95K ₿4.76	$8M ₿316.49	$8M ₿316.49
1545	TRAC (Ordinals) TRAC	$0.3712 ₿0.000055	-1.44	$7.8M ₿1.18K	$0.3994 ₿0.000063	$0.3621 ₿0.000053	$633.76K ₿15.18	$7.8M ₿1.18K	$7.8M ₿1.18K
1546	Steem Dollars SBD	$0.8152 ₿0.000065	18.21	$7.95M ₿866.08	$0.8307 ₿0.000067	$0.6775 ₿0.000065	$1.66M ₿13.91	$7.95M	$7.95M ₿866.08
1550	Tectum TET	$1.06 ₿0.00036	-8.46	$7.93M ₿2.71K	$1.21 ₿0.00036	$1.06 ₿0.00035	$268K ₿21.02	$10.64M ₿3.69K	$7.93M ₿2.71K
1551	Index Cooperative INDEX	$1.17 ₿0.000087	-7.12	$7.84M ₿591.82	$1.26 ₿0.000090	$1.14 ₿0.000086	$22.52K ₿8.2	$11.65M ₿879.79	$7.84M ₿591.82
1553	NFTX NFTX	$18.63 ₿0.00026	-3.22	$7.83M ₿110.33	$19.39 ₿0.00028	$18.63 ₿0.00026	$166.61 ₿0.94	$12.11M ₿170.75	$7.83M ₿110.33
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Juno Network JUNO	$0.09833 ₿0.0000038	-3.23	$7.81M ₿303.09	$0.1016 ₿0.0000040	$0.09665 ₿0.0000037	$69.49K ₿2.25	$10.38M ₿402.68	$7.81M ₿303.09
1556	Peercoin PPC	$0.2632 ₿0.0000088	-5.91	$7.76M ₿255.62	$0.3439 ₿0.0000090	$0.2546 ₿0.0000082	$29.68K ₿1.01	$7.76M ₿242.22	$7.76M ₿255.62
1557	Aura Finance AURA	$0.1563 ₿0.000010	-10.34	$7.76M ₿487.72	$0.175 ₿0.000011	$0.1536 ₿0.000010	$22.42K ₿0.47	$12.4M ₿748.66	$7.76M ₿487.72
1565	Divi DIVI	$0.001798 ₿0.000000035	-12.85	$7.64M ₿134.88	$0.002092 ₿0.000000035	$0.001762 ₿0.000000032	$133.72K ₿4.69	$7.65M	$7.64M ₿134.88
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1575	Kleros PNK	$0.01025 ₿0.00000043	-6.91	$7.44M ₿316.59	$0.01102 ₿0.00000043	$0.01011 ₿0.00000041	$110.88K ₿4.52	$8.27M ₿339.52	$7.44M ₿316.59
1578	Ambire Wallet WALLET	$0.01075 ₿0.00000041	-4.75	$7.4M ₿230.17	$0.01129 ₿0.00000042	$0.01071 ₿0.00000038	$408.73K ₿8.59	$7.45M ₿231.72	$7.4M ₿230.17
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.004951 ₿0.000000062	$0.00464 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Galaxia GXA	$0.002499 ₿0.000000033	2.48	$7.38M ₿91.32	$0.002501 ₿0.000000033	$0.002348 ₿0.000000032	$1.57M ₿14.84	$19.04M ₿257.6	$7.38M ₿91.32
1586	AS Roma Fan Token ASR	$1.05 ₿0.000085	-1.92	$7.35M ₿484.41	$1.09 ₿0.000089	$1.04 ₿0.000055	$1.02M ₿1.92K	$10.51M ₿862.71	$7.35M ₿484.41
1589	AXEL AXEL	$0.05344 ₿0.0000016	-11.02	$7.33M ₿206.61	$0.06006 ₿0.0000017	$0.04325 ₿0.0000013	$2.76K ₿0.19	$53.39M ₿1.63K	$7.33M ₿206.61
1591	Origin Dollar OUSD	$0.9955 ₿0.000014	-0.33	$7.28M ₿128.19	$0.9988 ₿0.000014	$0.9896 ₿0.000014	$172.51K ₿6.5	$7.28M ₿128.19	$7.28M ₿128.19
1593	STEPN Green Satoshi Token on Solana GST-SOL	$0.006318 ₿0.00000058	-4.05	$7.23M ₿683.37	$0.006646 ₿0.00000061	$0.006219 ₿0.00000057	$347.88K ₿33	$7.29M ₿689.32	$7.23M ₿683.37
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.04859 ₿0.00000060	$0.04859 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Sentinel DVPN	$0.000332 ₿0.000000025	6.04	$7.22M ₿458.68	$0.0003455 ₿0.000000026	$0.0003131 ₿0.000000025	$160.63K ₿4.09	$10.33M ₿701.54	$7.22M ₿458.68
1595	FEED EVERY GORILLA FEG	$0.00007443 ₿0.000000010	-0.64	$7.25M ₿507.12	$0.00007679 ₿0.000000010	$0.00007211 ₿0.0000000099	$714.13K ₿5.18	$7.25M ₿507.12	$7.25M ₿507.12
1596	e-Radix EXRD	$0.008712 ₿0.00000099	-7.33	$7.24M ₿1.14K	$0.009422 ₿0.0000010	$0.008216 ₿0.00000099	$52.32K ₿5.79	$7.24M ₿1.14K	$7.24M ₿1.14K
1599	PLAYA3ULL GAMES 3ULL	$0.0005215 ₿0.000000044	-1.31	$7.25M ₿421.62	$0.0005284 ₿0.000000046	$0.0005004 ₿0.000000043	$543.46K ₿10.03	$7.26M ₿423.03	$7.25M ₿421.62
1603	Huobi BTC HBTC	$7,451.75 ₿0.33	-9.27	$7.22M ₿2.98K	$8,228.06 ₿0.34	$7,301.75 ₿0.31	$18.36 ₿0	$7.22M ₿2.98K	$7.22M ₿2.98K
1604	Guild of Guardians GOG	$0.01011 ₿0.0000025	-0.42	$7.22M ₿1.42K	$0.0102 ₿0.0000025	$0.00967 ₿0.0000018	$123.68K ₿27.1	$10.08M ₿2.56K	$7.22M ₿1.42K
1608	WAGMI Games WAGMIGAMES	$0.0000034 ₿0.00000000026	-8.12	$7.15M ₿503.54	$0.000003919 ₿0.00000000027	$0.000003369 ₿0.00000000025	$348.26K ₿68.5	$7.48M ₿579.8	$7.15M ₿503.54
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Biswap BSW	$0.01432 ₿0.0000016	-12.87	$7.15M ₿838.72	$0.01647 ₿0.0000017	$0.01356 ₿0.0000016	$15.38M ₿89.11	$8.26M ₿969.69	$7.15M ₿838.72
1611	Mettalex MTLX	$1.75 ₿0.000058	6.58	$7.11M ₿236.59	$1.75 ₿0.000058	$1.58 ₿0.000046	$30.47K ₿3.44	$69.97M ₿2.33K	$7.11M ₿236.59
1615	Pallapay PALLA	$0.009334 ₿0.00000040	0.39	$7.08M ₿307.89	$0.009342 ₿0.	$0.008608 ₿0.	$1.76K ₿0	$18.66M ₿811.29	$7.08M ₿307.89
1617	MCDex MCB	$1.85 ₿0.00017	1.40	$7.03M ₿655.12	$1.86 ₿0.00019	$1.81 ₿0.00017	$59.57K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1621	Zcoin FIRO	$0.4092 ₿0.000028	-11.09	$7M ₿391.22	$0.4661 ₿0.000030	$0.3979 ₿0.000028	$5.32M ₿61.74	$7M ₿617.55	$7M ₿391.22
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004465 ₿0.000000056	$0.004341 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	FLUX Token FLX	$0.02603 ₿0.0000027	-1.02	$6.99M ₿730.13	$0.02651 ₿0.0000027	$0.02398 ₿0.0000025	$1.39K ₿0.26	$26.03M ₿2.72K	$6.99M ₿730.13
1626	Adappter Token ADP	$0.00168 ₿0.000000055	-3.13	$6.92M ₿167.04	$0.001749 ₿0.000000056	$0.001657 ₿0.000000053	$314.44K ₿6.09	$16.75M ₿553.92	$6.92M ₿167.04
1627	Atletico Madrid ATM	$1.06 ₿0.000066	-2.10	$6.94M ₿293.97	$1.08 ₿0.000067	$1.03 ₿0.000049	$1.61M ₿461.13	$10.57M ₿671.91	$6.94M ₿293.97
1628	Sidus SIDUS	$0.0006249 ₿0.00000015	0.78	$6.92M ₿1.68K	$0.0006334 ₿0.00000016	$0.0005623 ₿0.00000015	$614.49K ₿27.98	$11.82M ₿3.37K	$6.92M ₿1.68K
1629	Verse VERSE	$0.0002299 ₿0.0000000052	241.58	$5.86M ₿67.47	$0.00023 ₿0.0000000055	$0.00006546 ₿0.0000000051	$204.51K ₿1.42	$39.89M ₿1.02K	$5.86M ₿67.47
1639	Phantasma SOUL	$0.05381 ₿0.0000022	-7.26	$6.68M ₿284.87	$0.05807 ₿0.0000023	$0.05163 ₿0.0000021	$32.9K ₿4.43	$6.68M ₿284.87	$6.68M ₿284.87
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1641	Celo Euro CEUR	$1.12 ₿0.000015	2.17	$6.76M ₿140.4	$1.12 ₿0.000015	$1.09 ₿0.000015	$1.35M ₿18.14	$12.32M ₿175.1	$6.76M ₿140.4
1642	Altered State Machine ASTO	$0.008286 ₿0.00000068	2.83	$6.76M ₿534.21	$0.008285 ₿0.00000072	$0.007997 ₿0.00000066	$834.13K ₿15.01	$19.75M ₿1.63K	$6.76M ₿534.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}