Страница результатов 8 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2221	DexNet DEXNET	$0.01129 ₿0.00000012	-4.07	$4.52M ₿51.51	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$53.68 ₿0	$33.89M ₿386.26	$4.52M ₿51.51
2231	KardiaChain KAI	$0.0009326 ₿0.000000010	-3.19	$4.45M ₿50.74	$0.0009774 ₿0.000000011	$0.0009326 ₿0.000000010	$3.29K ₿0.04	$4.66M ₿53.13	$4.45M ₿50.74
2235	NodeAI GPU	$0.04585 ₿0.00000052	-7.07	$4.45M ₿50.73	$0.04938 ₿0.00000055	$0.04566 ₿0.00000051	$72.56K ₿0.83	$4.56M ₿51.93	$4.45M ₿50.73
2239	Swarm Markets SMT	$0.04923 ₿0.00000056	-1.65	$4.42M ₿50.51	$0.05086 ₿0.00000057	$0.04897 ₿0.00000055	$80.29K ₿0.91	$7.38M ₿84.33	$4.42M ₿50.51
2240	Tectonic TONIC	$0.0000000147 ₿0.00000000000016	-2.33	$4.44M ₿50.52	$0.00000001516 ₿0.00000000000017	$0.00000001452 ₿0.00000000000016	$7.76K ₿0.09	$7.35M ₿83.59	$4.44M ₿50.52
2241	Nexera NXRA	$0.004229 ₿0.000000048	-0.39	$4.43M ₿50.5	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$31.17K ₿0.35	$8.46M ₿96.42	$4.43M ₿50.5
2247	Dream Machine Token DMT	$4.34 ₿0.000049	-3.32	$4.37M ₿49.84	$4.76 ₿0.000053	$4.33 ₿0.000049	$152.72K ₿1.73	$4.37M ₿49.84	$4.37M ₿49.84
2249	Indigo Protocol INDY	$0.2381 ₿0.0000027	-5.82	$4.36M ₿49.72	$0.2538 ₿0.0000028	$0.2373 ₿0.0000026	$6.38K ₿0.07	$8.32M ₿94.79	$4.36M ₿49.72
2251	Hera Finance HERA	$0.9393 ₿0.000010	-1.14	$4.36M ₿49.36	$1.08 ₿0.000012	$0.9288 ₿0.000010	$47.79K ₿0.54	$9.39M ₿106.44	$4.36M ₿49.36
2251	CateCoin CATE	$0.00000007553 ₿0.00000000000085	-2.34	$4.36M ₿49.61	$0.00000007781 ₿0.00000000000088	$0.00000007553 ₿0.00000000000085	$457.8K ₿5.21	$4.53M ₿51.57	$4.36M ₿49.61
2266	Bitcoin Diamond BCD	$0.02264 ₿0.00000025	-8.66	$4.26M ₿48.5	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$5.98K ₿0.07	$4.26M ₿48.5	$4.26M ₿48.5
2272	Metronome MET	$0.4885 ₿0.0000055	0.06	$4.22M ₿48.1	$0.4947 ₿0.0000055	$0.4865 ₿0.0000054	$1.57K ₿0.02	$7.01M ₿79.91	$4.22M ₿48.1
2276	Populous PPT	$0.1163 ₿0.0000013	12.61	$4.22M ₿48.04	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$711.87 ₿0.01	$6.2M ₿70.62	$4.22M ₿48.04
2285	Adappter Token ADP	$0.0009356 ₿0.000000010	3.30	$4.18M ₿47.64	$0.0009471 ₿0.000000010	$0.0008983 ₿0.000000010	$214.47K ₿2.44	$9.36M ₿106.5	$4.18M ₿47.64
2286	Particl PART	$0.2686 ₿0.0000030	-2.27	$4.18M ₿47.65	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$99.93K ₿1.14	$4.18M ₿47.65	$4.18M ₿47.65
2299	Machine Xchange Coin MXC	$0.001308 ₿0.000000014	46.23	$4.11M ₿46.79	$0.00159 ₿0.000000018	$0.0008868 ₿0.0000000099	$193K ₿2.2	$4.11M ₿46.79	$4.11M ₿46.79
2300	Persistence XPRT	$0.01664 ₿0.00000018	-5.30	$4.11M ₿46.74	$0.01768 ₿0.00000019	$0.01673 ₿0.00000019	$20.55K ₿0.23	$4.19M ₿47.74	$4.11M ₿46.74
2303	Parrot USD PAI	$0.9758 ₿0.000011	-0.88	$4.08M ₿46.53	$1.02 ₿0.000011	$0.9642 ₿0.000010	$26.88 ₿0	$16.76M ₿190.93	$4.08M ₿46.53
2309	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2311	Agoric BLD	$0.005863 ₿0.000000066	-0.86	$4.06M ₿46.22	$0.005943 ₿0.000000067	$0.005851 ₿0.000000066	$24.08K ₿0.27	$6.29M ₿71.71	$4.06M ₿46.22
2314	Boson Protocol BOSON	$0.02795 ₿0.00000031	-3.54	$4.05M ₿46.05	$0.02917 ₿0.00000032	$0.02779 ₿0.00000031	$77.22K ₿0.88	$5.59M ₿63.64	$4.05M ₿46.05
2316	Djed DJED	$1.01 ₿0.000011	-0.25	$4.04M ₿46.01	$1.02 ₿0.000011	$0.991 ₿0.000011	$65.99K ₿0.74	$4.04M ₿46.01	$4.04M ₿46.01
2317	Galaxia GXA	$0.001314 ₿0.000000014	-0.58	$4.03M ₿45.94	$0.001397 ₿0.000000015	$0.001311 ₿0.000000014	$84.9K ₿0.97	$10M ₿113.97	$4.03M ₿45.94
2320	Splinterlands SPS	$0.008231 ₿0.000000093	-1.29	$4.03M ₿45.87	$0.008357 ₿0.000000093	$0.008198 ₿0.000000092	$23.32K ₿0.27	$10.93M ₿124.38	$4.03M ₿45.87
2322	Helium IOT IOT	$0.0001749 ₿0.0000000019	-3.76	$4.02M ₿45.87	$0.0001838 ₿0.0000000020	$0.0001737 ₿0.0000000019	$228.71 ₿0	$35M ₿398.85	$4.02M ₿45.87
2326	r/CryptoCurrency Moons MOON	$0.0519 ₿0.00000059	-2.02	$4M ₿45.62	$0.05301 ₿0.00000059	$0.05131 ₿0.00000057	$3.6K ₿0.04	$4.05M ₿46.11	$4M ₿45.62
2327	Verasity VRA	$0.00004691 ₿0.00000000053	-18.92	$4M ₿45.55	$0.00006135 ₿0.00000000068	$0.00004631 ₿0.00000000052	$3.14M ₿35.67	$8.79M ₿100.05	$4M ₿45.55
2329	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2334	Arianee ARIA20	$0.03683 ₿0.00000041	-2.89	$3.96M ₿45.13	$0.03829 ₿0.00000042	$0.03679 ₿0.00000041	$10.67 ₿0	$7.37M ₿83.95	$3.96M ₿45.13
2348	Panther Protocol ZKP	$0.01151 ₿0.00000013	0.11	$3.87M ₿44.02	$0.01162 ₿0.00000013	$0.01145 ₿0.00000012	$123.66K ₿1.41	$3.87M ₿44.02	$3.87M ₿44.02
2349	ONBUFF LWA	$0.005014 ₿0.000000057	-0.78	$3.86M ₿43.99	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$398.4K ₿4.56	$3.86M ₿43.99	$3.86M ₿43.99
2355	Hacken Token HAI	$0.004579 ₿0.000000052	-0.59	$3.82M ₿43.51	$0.004613 ₿0.000000052	$0.004573 ₿0.000000051	$133.81K ₿1.52	$4.58M ₿52.21	$3.82M ₿43.51
2359	Veno Finance VNO	$0.007272 ₿0.000000082	-2.96	$3.8M ₿43.36	$0.007548 ₿0.000000084	$0.00726 ₿0.000000082	$16.45K ₿0.19	$13.73M ₿156.51	$3.8M ₿43.36
2364	Opulous OPUL	$0.007694 ₿0.000000086	1.24	$3.78M ₿43.07	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$453.28K ₿5.07	$3.78M ₿43.07	$3.78M ₿43.07
2367	Steem Dollars SBD	$0.4773 ₿0.0000054	-4.48	$3.77M ₿42.97	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$925.99K ₿10.55	$3.8M ₿43.35	$3.77M ₿42.97
2368	Rarible RARI	$0.208 ₿0.0000023	-6.43	$3.77M ₿42.93	$0.2231 ₿0.0000025	$0.2078 ₿0.0000023	$253.34K ₿2.88	$5.2M ₿59.22	$3.77M ₿42.93
2369	REI Network REI	$0.003842 ₿0.000000043	4.04	$3.74M ₿42.62	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$396.57K ₿4.49	$3.81M ₿43.46	$3.74M ₿42.62
2370	Aurory AURY	$0.05013 ₿0.00000057	-1.16	$3.77M ₿42.91	$0.05081 ₿0.00000057	$0.05012 ₿0.00000056	$5.18K ₿0.06	$5.01M ₿57.11	$3.77M ₿42.91
2373	FAR Labs FAR	$0.0009217 ₿0.000000010	11.54	$3.75M ₿42.74	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$149.52K ₿1.7	$4.61M ₿52.52	$3.75M ₿42.74
2380	Divergence Protocol DIVER	$0.005655 ₿0.000000064	0.01*	$3.73M ₿42.59	$0.005664 ₿0.000000064	$0.005636 ₿0.000000063	$70.82K ₿0.8	$5.66M ₿64.54	$3.73M ₿42.59
2384	Aladdin DAO ALD	$0.02474 ₿0.00000028	-2.80	$3.71M ₿42.25	$0.02552 ₿0.00000028	$0.02473 ₿0.00000028	$20.37K ₿0.23	$3.71M ₿42.29	$3.71M ₿42.25
2385	Cellframe CELL	$0.09868 ₿0.0000011	-10.99	$3.71M ₿42.19	$0.1111 ₿0.0000012	$0.09976 ₿0.0000011	$660.34K ₿7.58	$3.76M ₿42.83	$3.71M ₿42.19
2392	iMe Lab LIME	$0.004789 ₿0.000000054	-3.34	$3.67M ₿41.74	$0.00496 ₿0.000000055	$0.00479 ₿0.000000054	$203.01K ₿2.31	$4.77M ₿54.31	$3.67M ₿41.74
2397	Aeternity AE	$0.008308 ₿0.000000094	-0.39	$3.63M ₿41.4	$0.008552 ₿0.000000095	$0.008188 ₿0.000000092	$13K ₿0.15	$4.45M ₿50.67	$3.63M ₿41.4
2398	hi Dollar HI	$0.00005517 ₿0.00000000062	-5.52	$3.63M ₿41.46	$0.00005877 ₿0.00000000065	$0.00005521 ₿0.00000000062	$1.44K ₿0.02	$5.51M ₿62.95	$3.63M ₿41.46
2399	375ai EAT	$0.01702 ₿0.00000019	-2.16	$3.63M ₿41.33	$0.01791 ₿0.00000020	$0.01648 ₿0.00000018	$1.08M ₿12.13	$17.02M ₿193.89	$3.63M ₿41.33
2400	GameFi GAFI	$0.3313 ₿0.0000037	-0.77	$3.63M ₿41.32	$0.3386 ₿0.0000038	$0.3313 ₿0.0000037	$107.39K ₿1.23	$4.96M ₿56.46	$3.63M ₿41.32
2410	Dolphin DPHN	$0.009039 ₿0.00000010	-0.39	$3.6M ₿40.56	$0.009089 ₿0.00000010	$0.009023 ₿0.00000010	$12.28 ₿0	$9.04M ₿101.83	$3.6M ₿40.56
2414	Media Licensing Token MLT	$0.02452 ₿0.00000027	-3.25	$3.59M ₿40.87	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$16.66K ₿0.19	$4.91M ₿55.83	$3.59M ₿40.87
2419	Kwenta KWENTA	$6.7 ₿0.000076	-2.51	$3.57M ₿40.67	$6.88 ₿0.000077	$6.64 ₿0.000075	$1.01 ₿0	$5.35M ₿60.94	$3.57M ₿40.67
2421	Obyte GBYTE	$3.86 ₿0.000043	0.89	$3.55M ₿40.5	$3.91 ₿0.000044	$3.82 ₿0.000042	$5.21K ₿0.06	$3.86M ₿43.96	$3.55M ₿40.5
2422	xSUSHI XSUSHI	$0.4558 ₿0.0000051	-3.61	$3.55M ₿40.49	$0.4775 ₿0.0000053	$0.4552 ₿0.0000051	$1.2K ₿0.01	$3.55M ₿40.49	$3.55M ₿40.49
2425	Gridcoin GRC	$0.007159 ₿0.000000081	8.64	$3.54M ₿40.35	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$31.28 ₿0	$3.66M ₿41.68	$3.54M ₿40.35
2426	Serum SRM	$0.009482 ₿0.00000010	-4.30	$3.53M ₿40.27	$0.01005 ₿0.00000011	$0.008261 ₿0.000000093	$166.26K ₿1.89	$10.36M ₿118.04	$3.53M ₿40.27
2429	Tectum TET	$0.3541 ₿0.0000040	0.52	$3.52M ₿40.1	$0.375 ₿0.0000042	$0.3472 ₿0.0000039	$75.6K ₿0.86	$3.54M ₿40.36	$3.52M ₿40.1
2432	Premia PREMIA	$0.06547 ₿0.00000074	-13.26	$3.5M ₿39.86	$0.07587 ₿0.00000085	$0.06469 ₿0.00000073	$21.01K ₿0.24	$6.55M ₿74.53	$3.5M ₿39.86
2439	Polaris Share POLA	$0.006386 ₿0.000000072	-3.52	$3.46M ₿39.33	$0.006762 ₿0.000000076	$0.006369 ₿0.000000072	$79.63K ₿0.91	$29.38M ₿334.42	$3.46M ₿39.33
2441	Depinsim ESIM	$0.02559 ₿0.00000029	-8.81	$3.45M ₿39.3	$0.02893 ₿0.00000032	$0.02559 ₿0.00000029	$2.53M ₿28.79	$25.64M ₿292.19	$3.45M ₿39.3
2442	Dexalot ALOT	$0.05648 ₿0.00000064	-1.41	$3.45M ₿39.29	$0.05739 ₿0.00000064	$0.05646 ₿0.00000063	$6.02K ₿0.07	$5.65M ₿64.43	$3.45M ₿39.29
2446	BitKan KAN	$0.00063 ₿0.0000000071	-2.00	$3.44M ₿39.14	$0.0006449 ₿0.0000000072	$0.0006259 ₿0.0000000070	$96K ₿1.09	$6.3M ₿71.79	$3.44M ₿39.14
2455	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0	$3.4M ₿38.02	$0	$0	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2457	Fei USD FEI	$0.9969 ₿0.000011	0.01*	$3.4M ₿38.69	$1 ₿0.000011	$0.9931 ₿0.000011	$4.71K ₿0.05	$3.65M ₿41.58	$3.4M ₿38.69
2461	Volt Inu VOLT	$0.00000005444 ₿0.00000000000061	-0.75	$3.39M ₿38.63	$0.00000005504 ₿0.00000000000062	$0.00000005417 ₿0.00000000000061	$140.47K ₿1.61	$3.76M ₿42.81	$3.39M ₿38.63
2464	Unisocks SOCKS	$11,313.28 ₿0.12	-2.23	$3.38M ₿38.54	$11,604.69 ₿0.13	$11,294.13 ₿0.12	$10.23 ₿0	$3.38M ₿38.54	$3.38M ₿38.54
2467	Chain Games CHAIN	$0.00889 ₿0.00000010	-7.70	$3.38M ₿38.47	$0.00994 ₿0.00000011	$0.008889 ₿0.00000010	$45.08K ₿0.51	$4.39M ₿49.97	$3.38M ₿38.47
2468	UniCrypt UNCX	$93.34 ₿0.0010	-1.20	$3.38M ₿38.22	$95.01 ₿0.0010	$93.22 ₿0.0010	$12.38 ₿0	$4.45M ₿50.36	$3.38M ₿38.22
2474	Safemars SAFEMARS	$0.000000008763 ₿0.000000000000099	-2.35	$3.36M ₿38.24	$0.000000009014 ₿0.00000000000010	$0.000000008754 ₿0.000000000000099	$6.3K ₿0.07	$3.36M ₿38.24	$3.36M ₿38.24
2476	PinGo PINGO	$0.0181 ₿0.00000020	-10.85	$3.35M ₿38.19	$0.02034 ₿0.00000022	$0.01754 ₿0.00000019	$52.16K ₿0.59	$18.12M ₿206.41	$3.35M ₿38.19
2480	Index Cooperative INDEX	$0.4826 ₿0.0000054	0.45	$3.34M ₿38.07	$0.4838 ₿0.0000054	$0.4801 ₿0.0000053	$56.16K ₿0.64	$4.49M ₿51.13	$3.34M ₿38.07
2485	Dragonchain DRGN	$0.009038 ₿0.00000010	-1.76	$3.33M ₿37.85	$0.009345 ₿0.00000010	$0.009002 ₿0.00000010	$1.51K ₿0.02	$3.91M ₿44.52	$3.33M ₿37.85
2494	Jesus Coin JESUS	$0.00000002105 ₿0.00000000000023	-0.27	$3.29M ₿37.5	$0.00000002171 ₿0.00000000000024	$0.00000002087 ₿0.00000000000023	$7.1K ₿0.08	$16.35M ₿186.33	$3.29M ₿37.5
2496	STAT STAT	$0.04321 ₿0.00000049	-2.16	$3.28M ₿37.4	$0.04558 ₿0.00000051	$0.04216 ₿0.00000047	$243.08K ₿2.76	$4.19M ₿47.75	$3.28M ₿37.4
2497	Electra Protocol XEP	$0.0001788 ₿0.0000000020	-3.18	$3.28M ₿37.32	$0.000196 ₿0.0000000021	$0.0001786 ₿0.0000000020	$117.63K ₿1.34	$5.27M ₿60	$3.28M ₿37.32
2507	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2510	Step App FITFI	$0.0007328 ₿0.0000000083	-6.41	$3.23M ₿36.99	$0.0007914 ₿0.0000000088	$0.0007337 ₿0.0000000083	$1.47M ₿16.69	$3.37M ₿38.5	$3.23M ₿36.99
2518	Nolus NLS	$0.00414 ₿0.000000047	49.36	$3.21M ₿36.57	$0.004139 ₿0.000000047	$0.00253 ₿0.000000028	$127.3K ₿1.47	$3.8M ₿43.28	$3.21M ₿36.57
2519	SIX Network SIX	$0.0117 ₿0.00000013	-5.82	$3.2M ₿36.51	$0.0125 ₿0.00000014	$0.01169 ₿0.00000013	$448.16K ₿5.1	$11.7M ₿133.36	$3.2M ₿36.51
2522	Kishu Inu KISHU	$0.000000000033 ₿0.00000000000000037	-4.40	$3.2M ₿36.45	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.86K ₿0.66	$3.2M ₿36.45	$3.2M ₿36.45
2524	WHALE WHALE	$0.3195 ₿0.0000036	-0.67	$3.2M ₿36.19	$0.3217 ₿0.0000036	$0.3185 ₿0.0000035	$28.23 ₿0	$3.2M ₿36.19	$3.2M ₿36.19
2526	Efinity EFI	$0.03593 ₿0.00000041	-1.23	$3.17M ₿36.13	$0.03689 ₿0.00000041	$0.03593 ₿0.00000040	$375 ₿0	$73.05M ₿831.31	$3.17M ₿36.13
2529	Edge EDGE	$0.07747 ₿0.00000088	9.84	$3.16M ₿35.97	$0.07871 ₿0.00000088	$0.07052 ₿0.00000079	$1.94K ₿0.02	$4.63M ₿52.66	$3.16M ₿35.97
2531	Dogebonk DOBO	$0.000000005815 ₿0.000000000000066	-1.94	$3.16M ₿35.99	$0.000000005941 ₿0.000000000000066	$0.000000005806 ₿0.000000000000066	$82.37 ₿0	$5.81M ₿66.19	$3.16M ₿35.99
2541	NavCoin NAV	$0.0407 ₿0.00000046	-0.88	$3.14M ₿35.76	$0.04129 ₿0.00000046	$0.04063 ₿0.00000045	$58.46K ₿0.67	$3.14M ₿35.76	$3.14M ₿35.76
2542	Handshake HNS	$0.004733 ₿0.000000053	-6.77	$3.14M ₿35.73	$0.005242 ₿0.000000058	$0.004742 ₿0.000000053	$9.33K ₿0.11	$3.14M ₿35.73	$3.14M ₿35.73
2546	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2554	Ribbon Finance RBN	$0.03621 ₿0.00000041	-3.98	$3.09M ₿35.17	$0.03827 ₿0.00000043	$0.03664 ₿0.00000041	$207.95 ₿0	$36.85M ₿419.36	$3.09M ₿35.17
2561	Stafi FIS	$0.01983 ₿0.00000022	-0.44	$3.07M ₿35.03	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$586.9K ₿6.68	$3.07M ₿35.03	$3.07M ₿35.03
2564	Sovryn SOV	$0.06235 ₿0.00000070	0.01	$3.06M ₿34.87	$0.06241 ₿0.00000071	$0.06228 ₿0.00000069	$86.28K ₿0.98	$6.23M ₿70.93	$3.06M ₿34.87
2566	BitShares BTS	$0.001127 ₿0.000000012	0.01*	$3.06M ₿34.82	$0.001137 ₿0.000000012	$0.001113 ₿0.000000012	$72.11K ₿0.82	$3.38M ₿38.5	$3.06M ₿34.82
2581	Robonomics Network XRT	$1.05 ₿0.000011	-3.89	$3.02M ₿34.38	$1.13 ₿0.000012	$1 ₿0.000011	$4.82K ₿0.05	$3.02M ₿34.38	$3.02M ₿34.38
2582	Vaiot VAI	$0.007605 ₿0.000000086	-5.36	$3.02M ₿34.34	$0.008112 ₿0.000000090	$0.0076 ₿0.000000086	$86.75K ₿0.99	$3.04M ₿34.64	$3.02M ₿34.34
2583	ParaSwap PSP	$0.002763 ₿0.000000031	-2.93	$3.01M ₿34.66	$0.00289 ₿0.000000032	$0.00276 ₿0.000000031	$51.34 ₿0	$3.05M ₿35.13	$3.01M ₿34.66
2585	Dero DERO	$0.2373 ₿0.0000026	0.56	$3.01M ₿34.29	$0.2394 ₿0.0000026	$0.2135 ₿0.0000024	$5.17K ₿0.06	$4.37M ₿49.76	$3.01M ₿34.29
2587	AirSwap AST	$0.01425 ₿0.00000016	1.75	$3.01M ₿34.25	$0.01426 ₿0.00000016	$0.01359 ₿0.00000015	$21.65K ₿0.24	$7.09M ₿80.76	$3.01M ₿34.25
2588	Botto BOTTO	$0.06277 ₿0.00000071	-3.88	$3M ₿34.61	$0.06599 ₿0.00000073	$0.06277 ₿0.00000071	$61.64K ₿0.7	$5.89M ₿68.03	$3M ₿34.61
2590	Hifi Finance HIFI	$0.01916 ₿0.00000021	-3.63	$2.99M ₿34.13	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$107.87K ₿1.23	$3.2M ₿36.44	$2.99M ₿34.13
2597	Streamr DATA	$0.003881 ₿0.000000044	-0.57	$2.98M ₿33.88	$0.004094 ₿0.000000046	$0.003873 ₿0.000000043	$1.53M ₿17.4	$3.89M ₿44.19	$2.98M ₿33.88
2600	Phantasma SOUL	$0.02243 ₿0.00000025	0.66	$2.97M ₿33.82	$0.02276 ₿0.00000025	$0.02217 ₿0.00000024	$127.95K ₿1.46	$2.97M ₿33.82	$2.97M ₿33.82
2601	Angle Protocol ANGLE	$0.01471 ₿0.00000016	0.01*	$2.97M ₿33.79	$0.01471 ₿0.00000016	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿167.71	$2.97M ₿33.79
2603	Bifrost Native Coin BNC	$0.07505 ₿0.00000085	-1.17	$2.96M ₿33.71	$0.07648 ₿0.00000086	$0.07503 ₿0.00000084	$764.3K ₿8.7	$6M ₿68.39	$2.96M ₿33.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}