Страница результатов 8 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2230)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2340	Rarible RARI	$0.09951 ₿0.0000015	1.12	$1.8M ₿29.05	$0.1011 ₿0.0000016	$0.09285 ₿0.0000014	$214.35K ₿3.4	$2.49M ₿40.07	$1.8M ₿29.05
2345	Guild of Guardians GOG	$0.00226 ₿0.000000036	-0.92	$1.81M ₿28.89	$0.002295 ₿0.000000036	$0.002255 ₿0.000000035	$2.58K ₿0.04	$2.26M ₿36.1	$1.81M ₿28.89
2346	Rome ROME	$12.34 ₿0.00020	0	$1.8M ₿30.32	$0	$0	$2.55 ₿0	$1.8M ₿30.32	$1.8M ₿30.32
2356	Botto BOTTO	$0.039 ₿0.00000062	-1.01	$1.79M ₿28.54	$0.03972 ₿0.00000062	$0.03868 ₿0.00000061	$115.41 ₿0	$3.66M ₿58.38	$1.79M ₿28.54
2362	Sentinel P2P	$0.00005076 ₿0.00000000081	-2.47	$1.76M ₿28.23	$0.00005302 ₿0.00000000083	$0.00005048 ₿0.00000000080	$33.27K ₿0.53	$1.76M ₿28.29	$1.76M ₿28.23
2371	Arianee ARIA20	$0.01638 ₿0.00000026	-0.12	$1.76M ₿28.1	$0.01666 ₿0.00000026	$0.01635 ₿0.00000026	$3.29 ₿0	$3.28M ₿52.27	$1.76M ₿28.1
2380	NuNet NTX	$0.002019 ₿0.000000032	-1.03	$1.75M ₿27.92	$0.002074 ₿0.000000032	$0.002008 ₿0.000000032	$110.47K ₿1.76	$2.02M ₿32.25	$1.75M ₿27.92
2385	Dexalot ALOT	$0.02744 ₿0.00000043	-0.44	$1.74M ₿27.93	$0.0281 ₿0.00000044	$0.02675 ₿0.00000042	$10.58 ₿0	$2.74M ₿43.93	$1.74M ₿27.93
2386	Kin KIN	$0.0000006544 ₿0.000000000010	0.59	$1.73M ₿27.78	$0.0000007085 ₿0.000000000011	$0.0000006437 ₿0.000000000010	$59.22K ₿0.95	$1.73M ₿27.78	$1.73M ₿27.78
2390	WHALE WHALE	$0.172 ₿0.0000027	0.07	$1.72M ₿27.46	$0.1732 ₿0.0000027	$0.1699 ₿0.0000027	$1.57K ₿0.03	$1.72M ₿27.46	$1.72M ₿27.46
2391	Phantasma SOUL	$0.01256 ₿0.00000020	6.59	$1.72M ₿27.42	$0.01383 ₿0.00000021	$0.01178 ₿0.00000018	$95.65K ₿1.52	$1.72M ₿27.42	$1.72M ₿27.42
2393	hi Dollar HI	$0.00002608 ₿0.00000000041	-0.88	$1.72M ₿27.37	$0.00002636 ₿0.00000000041	$0.00002595 ₿0.00000000041	$240.35 ₿0	$2.61M ₿41.56	$1.72M ₿27.37
2397	BEPRO Network LX	$0.0001684 ₿0.0000000027	-4.80	$1.7M ₿27.19	$0.0001782 ₿0.0000000028	$0.0001683 ₿0.0000000026	$483.12 ₿0.01	$1.7M ₿27.19	$1.7M ₿27.19
2398	Portugal National Team Fan Token POR	$0.1311 ₿0.0000020	-6.50	$1.7M ₿27.14	$0.1408 ₿0.0000022	$0.13 ₿0.0000020	$349.48K ₿5.59	$2.59M ₿41.29	$1.7M ₿27.14
2403	Synapse Power XNAP	$0.0112 ₿0.00000017	-0.20	$1.69M ₿27	$0.01123 ₿0.00000017	$0.01113 ₿0.00000017	$3.15K ₿0.05	$11.19M ₿178.66	$1.69M ₿27
2405	StakeWise SWISE	$0.002232 ₿0.000000035	0.51	$1.68M ₿26.89	$0.0023 ₿0.000000036	$0.002211 ₿0.000000035	$176.96 ₿0	$2.23M ₿35.64	$1.68M ₿26.89
2406	BigWater BIGW	$0.001827 ₿0.000000029	0.94	$1.68M ₿26.8	$0.001871 ₿0.000000029	$0.00181 ₿0.000000028	$5.54K ₿0.09	$18.27M ₿291.78	$1.68M ₿26.8
2407	Session Token SESH	$0.01046 ₿0.00000016	-3.09	$1.67M ₿27.18	$0.01084 ₿0.00000017	$0.01045 ₿0.00000016	$89.92 ₿0	$2.51M ₿40.77	$1.67M ₿27.18
2410	Pluton PLU	$0.1203 ₿0.0000019	3.37	$1.67M ₿26.71	$0.1222 ₿0.0000019	$0.1151 ₿0.0000018	$37.27K ₿0.59	$1.69M ₿26.9	$1.67M ₿26.71
2413	DEXTF DEXTF	$0.02534 ₿0.00000040	-4.58	$1.67M ₿26.61	$0.02684 ₿0.00000042	$0.02532 ₿0.00000040	$478.86 ₿0.01	$2.53M ₿40.44	$1.67M ₿26.61
2414	Symbiosis SIS	$0.0203 ₿0.00000032	0.53	$1.67M ₿26.59	$0.02034 ₿0.00000032	$0.02019 ₿0.00000031	$42.7K ₿0.68	$2.02M ₿32.2	$1.67M ₿26.59
2417	Index Cooperative INDEX	$0.239 ₿0.0000038	-0.92	$1.66M ₿26.42	$0.2456 ₿0.0000038	$0.2374 ₿0.0000037	$2.91K ₿0.05	$2.15M ₿34.34	$1.66M ₿26.42
2424	XEN Crypto XEN	$0.000000004556 ₿0.000000000000072	1.15	$1.64M ₿26.23	$0.000000004655 ₿0.000000000000074	$0.000000004246 ₿0.000000000000067	$122.5K ₿1.96	$1.64M ₿26.23	$1.64M ₿26.23
2425	iMe Lab LIME	$0.002012 ₿0.000000032	-0.26	$1.64M ₿26.19	$0.002026 ₿0.000000032	$0.00201 ₿0.000000031	$150.36K ₿2.41	$2M ₿32.01	$1.64M ₿26.19
2430	Helium IOT IOT	$0.00008048 ₿0.0000000012	-0.21	$1.63M ₿26.03	$0.00008066 ₿0.0000000012	$0.00008011 ₿0.0000000012	$93.36 ₿0	$16.1M ₿257.05	$1.63M ₿26.03
2443	Acet Token ACT	$0.0009414 ₿0.000000015	-7.06	$1.61M ₿25.7	$0.001016 ₿0.000000016	$0.0008823 ₿0.000000014	$13.03K ₿0.21	$2.1M ₿33.52	$1.61M ₿25.7
2450	Ribbon Finance RBN	$0.01928 ₿0.00000030	-1.39	$1.6M ₿25.5	$0.01961 ₿0.00000031	$0.01917 ₿0.00000030	$3.23 ₿0	$19.28M ₿307.83	$1.6M ₿25.5
2457	Swarm Markets SMT	$0.01725 ₿0.00000027	7.69	$1.59M ₿25.34	$0.01875 ₿0.00000029	$0.01602 ₿0.00000025	$63.9K ₿1.02	$2.55M ₿40.66	$1.59M ₿25.34
2461	Panther Protocol ZKP	$0.003713 ₿0.000000059	0.12	$1.58M ₿25.22	$0.003724 ₿0.000000059	$0.003705 ₿0.000000058	$57.92K ₿0.92	$1.58M ₿25.22	$1.58M ₿25.22
2464	Hxro HXRO	$0.002535 ₿0.000000040	-4.11	$1.57M ₿25.12	$0.002668 ₿0.000000042	$0.002315 ₿0.000000036	$656.36 ₿0.01	$2.54M ₿40.49	$1.57M ₿25.12
2465	Onocoy Token ONO	$0.01842 ₿0.00000029	1.82	$1.57M ₿25.06	$0.01913 ₿0.00000030	$0.01777 ₿0.00000028	$2.2K ₿0.03	$14.9M ₿237.97	$1.57M ₿25.06
2466	0x0 0X0	$0.001759 ₿0.000000028	0.31	$1.57M ₿25.03	$0.0018 ₿0.000000028	$0.001744 ₿0.000000027	$2.43K ₿0.04	$1.57M ₿25.03	$1.57M ₿25.03
2471	Stafi FIS	$0.01004 ₿0.00000016	-2.98	$1.56M ₿24.94	$0.01035 ₿0.00000016	$0.01 ₿0.00000015	$28.57K ₿0.45	$1.56M ₿24.94	$1.56M ₿24.94
2472	Project WITH WIKEN	$0.001506 ₿0.000000023	7.13	$1.58M ₿25.24	$0.001568 ₿0.000000025	$0.001392 ₿0.000000022	$168.65K ₿2.64	$1.59M ₿25.35	$1.58M ₿25.24
2474	Meta MTA	$0.03132 ₿0.00000049	-2.17	$1.56M ₿24.9	$0.03227 ₿0.00000051	$0.0308 ₿0.00000049	$200.76 ₿0	$2.65M ₿42.16	$1.56M ₿24.9
2480	Aleph Zero AZERO	$0.005108 ₿0.000000081	-0.17	$1.55M ₿24.67	$0.00518 ₿0.000000082	$0.005028 ₿0.000000079	$127.05K ₿2.03	$2.66M ₿42.43	$1.55M ₿24.67
2487	GemHUB GHUB	$0.002946 ₿0.000000047	2.82	$1.54M ₿24.53	$0.003006 ₿0.000000047	$0.002798 ₿0.000000044	$153.4K ₿2.45	$3.54M ₿56.48	$1.54M ₿24.53
2489	BEAM BEAM	$0.007611 ₿0.00000012	-3.86	$1.53M ₿24.49	$0.007962 ₿0.00000012	$0.007611 ₿0.00000012	$8.89K ₿0.14	$2M ₿31.93	$1.53M ₿24.49
2490	Tenset 10SET	$0.009876 ₿0.00000015	1.25	$1.53M ₿24.41	$0.00991 ₿0.00000015	$0.009541 ₿0.00000015	$154.37K ₿2.47	$1.53M ₿24.41	$1.53M ₿24.41
2493	SIPHER SIPHER	$0.004079 ₿0.000000065	-1.14	$1.52M ₿24.38	$0.00414 ₿0.000000065	$0.004069 ₿0.000000064	$35.21 ₿0	$1.67M ₿26.77	$1.52M ₿24.38
2494	Hooked Protocol HOOK	$0.00527 ₿0.000000084	0.88	$1.52M ₿24.27	$0.005408 ₿0.000000086	$0.005157 ₿0.000000081	$340.3K ₿5.42	$2.64M ₿42.17	$1.52M ₿24.27
2510	Cellframe CELL	$0.04016 ₿0.00000064	-3.85	$1.49M ₿23.84	$0.04239 ₿0.00000066	$0.03908 ₿0.00000062	$204.6K ₿3.27	$1.52M ₿24.2	$1.49M ₿23.84
2522	RocketX Exchange RVF	$0.01873 ₿0.00000029	1.43	$1.48M ₿23.56	$0.01875 ₿0.00000029	$0.01838 ₿0.00000029	$7.88K ₿0.13	$1.48M ₿23.56	$1.48M ₿23.56
2528	Defactor REAL	$0.005498 ₿0.000000087	-0.77	$1.46M ₿23.35	$0.005594 ₿0.000000088	$0.004659 ₿0.000000074	$59.22 ₿0	$1.47M ₿23.53	$1.46M ₿23.35
2533	Cypherium CPH	$0.002694 ₿0.000000043	5.06	$1.46M ₿23.25	$0.002705 ₿0.000000043	$0.002564 ₿0.000000040	$55.22K ₿0.88	$18.4M ₿293.66	$1.46M ₿23.25
2534	Metacade MCADE	$0.0007665 ₿0.000000012	0.27	$1.44M ₿23.07	$0.0008485 ₿0.000000013	$0.0007621 ₿0.000000012	$68.12K ₿1.09	$1.53M ₿24.59	$1.44M ₿23.07
2535	Splinterlands SPS	$0.002965 ₿0.000000047	-0.72	$1.45M ₿23.19	$0.003012 ₿0.000000047	$0.002933 ₿0.000000046	$4.46K ₿0.07	$3.94M ₿62.88	$1.45M ₿23.19
2541	IDEX IDEX	$0.001448 ₿0.000000023	-20.65	$1.44M ₿23.02	$0.001916 ₿0.000000030	$0.001351 ₿0.000000021	$310.43K ₿4.94	$1.45M ₿23.13	$1.44M ₿23.02
2542	SIX Network SIX	$0.005264 ₿0.000000084	-0.67	$1.44M ₿23.01	$0.005431 ₿0.000000086	$0.005257 ₿0.000000083	$208.78K ₿3.33	$5.26M ₿84.03	$1.44M ₿23.01
2545	dHedge DAO DHT	$0.02642 ₿0.00000042	-0.67	$1.44M ₿22.93	$0.02684 ₿0.00000042	$0.02609 ₿0.00000041	$21.83 ₿0	$2.64M ₿42.16	$1.44M ₿22.93
2558	Unisocks SOCKS	$4,754.7 ₿0.076	0	$1.42M ₿22.97	$0	$0	$44.32 ₿0	$1.42M ₿22.97	$1.42M ₿22.97
2563	DeFiChain DFI	$0.001528 ₿0.000000024	-91.07	$1.41M ₿22.57	$0.0171 ₿0.00000027	$0.0007911 ₿0.000000012	$96.35 ₿0	$1.83M ₿29.37	$1.41M ₿22.57
2567	Bitcoin 2 BTC2	$0.07862 ₿0.0000012	2.07	$1.41M ₿22.21	$0.07863 ₿0.0000012	$0.07643 ₿0.0000012	$10.57K ₿0.17	$1.41M ₿22.21	$1.41M ₿22.21
2568	Trabzonspor Fan Token TRA	$0.1694 ₿0.0000026	2.53	$1.41M ₿22.49	$0.1754 ₿0.0000027	$0.1637 ₿0.0000025	$316.44K ₿5.12	$1.69M ₿26.96	$1.41M ₿22.49
2571	Samoyedcoin SAMO	$0.0002434 ₿0.0000000038	-0.86	$1.4M ₿22.28	$0.0002461 ₿0.0000000039	$0.0002407 ₿0.0000000038	$3.18K ₿0.05	$1.4M ₿22.28	$1.4M ₿22.28
2572	Camelot Token GRAIL	$54.34 ₿0.00086	-3.15	$1.4M ₿22.29	$56.15 ₿0.00089	$53.86 ₿0.00086	$4.54K ₿0.07	$4.94M ₿78.96	$1.4M ₿22.29
2575	Cere Network CERE	$0.0002101 ₿0.0000000033	0.71	$1.39M ₿22.26	$0.0002121 ₿0.0000000033	$0.0002069 ₿0.0000000032	$8.5K ₿0.14	$2.1M ₿33.54	$1.39M ₿22.26
2579	Hathor HTR	$0.002694 ₿0.000000043	-0.07	$1.39M ₿22.2	$0.002796 ₿0.000000044	$0.00268 ₿0.000000042	$82.49K ₿1.32	$2.34M ₿37.41	$1.39M ₿22.2
2586	Perpetual Protocol PERP	$0.019 ₿0.00000030	0.86	$1.38M ₿22.02	$0.01908 ₿0.00000030	$0.01881 ₿0.00000029	$102.8K ₿1.64	$2.85M ₿45.49	$1.38M ₿22.02
2587	GoChain GO	$0.001014 ₿0.000000016	0.72	$1.38M ₿22.01	$0.001028 ₿0.000000016	$0.0009889 ₿0.000000015	$174.76 ₿0	$1.38M ₿22.02	$1.38M ₿22.01
2588	Gridcoin GRC	$0.00273 ₿0.000000043	-3.27	$1.38M ₿22	$0.003318 ₿0.000000052	$0.002712 ₿0.000000043	$23.17 ₿0	$1.42M ₿22.71	$1.38M ₿22
2590	Premia PREMIA	$0.01754 ₿0.00000028	0	$1.38M ₿22.01	$0	$0	$104.99 ₿0	$1.75M ₿28.04	$1.38M ₿22.01
2595	KardiaChain KAI	$0.0002867 ₿0.0000000045	-3.40	$1.37M ₿21.86	$0.0002978 ₿0.0000000047	$0.0002837 ₿0.0000000044	$4.08K ₿0.07	$1.43M ₿22.89	$1.37M ₿21.86
2598	Hoge Finance HOGE	$0.000003509 ₿0.000000000055	0.40	$1.37M ₿21.8	$0.000003589 ₿0.000000000056	$0.000003469 ₿0.000000000055	$113.47 ₿0	$1.37M ₿21.8	$1.37M ₿21.8
2599	Chain Games CHAIN	$0.003584 ₿0.000000057	-12.96	$1.37M ₿21.79	$0.00414 ₿0.000000065	$0.003541 ₿0.000000056	$20.67K ₿0.33	$1.77M ₿28.31	$1.37M ₿21.79
2609	Polymath POLY	$0.01227 ₿0.00000019	-3.74	$1.35M ₿21.5	$0.01292 ₿0.00000020	$0.01197 ₿0.00000019	$628.19 ₿0.01	$12.27M ₿195.91	$1.35M ₿21.5
2618	MarsDAO MDAO	$0.01503 ₿0.00000023	-2.87	$1.33M ₿21.26	$0.01628 ₿0.00000025	$0.01502 ₿0.00000023	$31.22K ₿0.5	$1.44M ₿23.01	$1.33M ₿21.26
2619	Atari ATRI	$0.0001766 ₿0.0000000028	2.05	$1.33M ₿20.9	$0.0001745 ₿0.0000000027	$0.0001717 ₿0.0000000027	$2.33 ₿0	$1.37M ₿21.57	$1.33M ₿20.9
2625	Contentos COS	$0.0002544 ₿0.0000000040	-1.94	$1.32M ₿21.04	$0.0002614 ₿0.0000000041	$0.0002541 ₿0.0000000040	$150.48K ₿2.4	$2.52M ₿40.24	$1.32M ₿21.04
2626	Roco Finance ROCO	$0.01424 ₿0.00000022	-2.74	$1.32M ₿21.01	$0.01489 ₿0.00000023	$0.01424 ₿0.00000022	$22.28 ₿0	$1.42M ₿22.73	$1.32M ₿21.01
2627	XL1 XL1	$0.0002308 ₿0.0000000036	-0.92	$1.32M ₿21.01	$0.0002352 ₿0.0000000037	$0.0002301 ₿0.0000000036	$3.64K ₿0.06	$8.77M ₿140.05	$1.32M ₿21.01
2637	Inter Stable Token IST	$0.9241 ₿0.000014	-0.69	$1.3M ₿20.73	$0.9347 ₿0.000014	$0.9168 ₿0.000014	$3K ₿0.05	$1.3M ₿20.73	$1.3M ₿20.73
2673	SavePlanetEarth SPE	$0.002139 ₿0.000000034	-0.73	$1.26M ₿20.13	$0.002173 ₿0.000000034	$0.002115 ₿0.000000033	$6.61K ₿0.11	$1.26M ₿20.13	$1.26M ₿20.13
2674	ADAMANT Messenger ADM	$0.011 ₿0.00000017	0.76	$1.26M ₿20.12	$0.01109 ₿0.00000017	$0.01089 ₿0.00000017	$118.28K ₿1.89	$1.26M ₿20.12	$1.26M ₿20.12
2675	HashAI HASHAI	$0.00001481 ₿0.00000000023	-5.02	$1.26M ₿20.05	$0.00001569 ₿0.00000000024	$0.00001453 ₿0.00000000023	$78.95K ₿1.26	$1.32M ₿21.11	$1.26M ₿20.05
2694	Vita Inu VINU	$0.000000001385 ₿0.000000000000021	53.20	$1.24M ₿19.55	$0.000000001931 ₿0.000000000000030	$0.000000000864 ₿0.000000000000013	$1.45M ₿23.11	$1.24M ₿19.55	$1.24M ₿19.55
2699	Refund RFD	$0.000001239 ₿0.000000000019	-1.59	$1.24M ₿19.72	$0.00000126 ₿0.000000000020	$0.00000121 ₿0.000000000019	$1.88K ₿0.03	$1.24M ₿19.72	$1.24M ₿19.72
2702	Penpie PNP	$0.1689 ₿0.0000026	-1.39	$1.23M ₿19.68	$0.1726 ₿0.0000027	$0.1676 ₿0.0000026	$1.68 ₿0	$1.69M ₿26.96	$1.23M ₿19.68
2703	Radiant RXD	$0.00007677 ₿0.0000000012	-0.21	$1.23M ₿19.68	$0.00007783 ₿0.0000000012	$0.00007503 ₿0.0000000011	$59.8K ₿0.95	$1.23M ₿19.68	$1.23M ₿19.68
2708	Hacken Token HAI	$0.001472 ₿0.000000023	-4.47	$1.23M ₿19.57	$0.001552 ₿0.000000024	$0.001448 ₿0.000000023	$96.03K ₿1.53	$1.47M ₿23.49	$1.23M ₿19.57
2711	Meeds DAO MEED	$0.05986 ₿0.00000095	-0.82	$1.22M ₿19.55	$0.06088 ₿0.00000096	$0.05913 ₿0.00000094	$4.74K ₿0.07	$1.41M ₿22.56	$1.22M ₿19.55
2714	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000097	0	$1.22M ₿19.36	$0.06161 ₿0.00000098	$0.06161 ₿0.00000097	$133.37 ₿0	$1.22M ₿19.36	$1.22M ₿19.36
2724	Kyber Network KNCL	$0.1113 ₿0.0000017	-2.97	$1.21M ₿19.34	$0.1155 ₿0.0000018	$0.1107 ₿0.0000017	$237.78 ₿0	$1.26M ₿20.1	$1.21M ₿19.34
2726	GINI GINI	$0.001198 ₿0.000000018	0	$1.21M ₿19.05	$0	$0	$29.9 ₿0	$2.4M ₿37.75	$1.21M ₿19.05
2727	ETH 2x Flexible Leverage Index ETH2X-FLI	$2.13 ₿0.000033	-1.37	$1.21M ₿19.29	$2.19 ₿0.000034	$2.09 ₿0.000033	$1.21K ₿0.02	$1.21M ₿19.29	$1.21M ₿19.29
2728	STEPN Green Satoshi Token on Solana GST-SOL	$0.001051 ₿0.000000016	-0.36	$1.21M ₿19.26	$0.00107 ₿0.000000017	$0.00105 ₿0.000000016	$78.44K ₿1.26	$1.22M ₿19.43	$1.21M ₿19.26
2730	aZen AZEN	$0.0004939 ₿0.0000000078	0	$1.2M ₿19.2	$0	$0	$39.24 ₿0	$4.94M ₿78.93	$1.2M ₿19.2
2738	Rich Quack QUACK	$0.000000000027 ₿0.00000000000000043	-7.09	$1.19M ₿19.16	$0.000000000032 ₿0.00000000000000050	$0.000000000027 ₿0.00000000000000044	$269.89 ₿0	$2.69M ₿43.19	$1.19M ₿19.16
2742	TOMI TOMI	$0 ₿0.	-47.87	$1.19M ₿18.34	$0 ₿0.	$0 ₿0.	$137.91 ₿0	$1.19M ₿18.34	$1.19M ₿18.34
2743	Mizar MZR	$0.0001509 ₿0.0000000024	-1.97	$1.19M ₿18.91	$0.0001638 ₿0.0000000025	$0.0001474 ₿0.0000000023	$188.03 ₿0	$1.51M ₿24.09	$1.19M ₿18.91
2745	Feisty Doge NFT NFD	$0.0000211 ₿0.00000000033	-0.80	$1.18M ₿18.89	$0.00002146 ₿0.00000000033	$0.00002091 ₿0.00000000033	$289.64 ₿0	$2.11M ₿33.71	$1.18M ₿18.89
2747	Dagger XDAG	$0.0009021 ₿0.000000014	6.23	$1.18M ₿18.88	$0.0009031 ₿0.000000014	$0.0008411 ₿0.000000013	$55.08K ₿0.88	$1.3M ₿20.84	$1.18M ₿18.88
2751	Neos Credits NCR	$0.02885 ₿0.00000046	0.01*	$1.17M ₿18.72	$0.02898 ₿0.00000046	$0.02866 ₿0.00000045	$36.69 ₿0	$1.44M ₿23.03	$1.17M ₿18.72
2755	Divi DIVI	$0.0002489 ₿0.0000000040	0	$1.17M ₿19.14	$0	$0	$92.77 ₿0	$1.17M ₿19.14	$1.17M ₿19.14
2758	Homebrew Robotics BREW	$0.001397 ₿0.000000022	5.36	$1.17M ₿18.78	$0.001413 ₿0.000000022	$0.0006648 ₿0.000000010	$2.26K ₿0.04	$1.4M ₿22.44	$1.17M ₿18.78
2762	Areum AREA	$0.00989 ₿0.00000015	-3.04	$1.17M ₿18.61	$0.0102 ₿0.00000016	$0.009889 ₿0.00000015	$775.21 ₿0.01	$2.43M ₿38.73	$1.17M ₿18.61
2764	ParaSwap PSP	$0.001067 ₿0.000000017	4.91	$1.16M ₿18.56	$0.001067 ₿0.000000017	$0.001017 ₿0.000000016	$12.5 ₿0	$1.04M ₿16.54	$1.16M ₿18.56
2768	Frontier Token FRONT	$0.01289 ₿0.00000020	1.74	$1.16M ₿18.53	$0.01296 ₿0.00000020	$0.01264 ₿0.00000020	$9.51 ₿0	$1.16M ₿18.53	$1.16M ₿18.53
2773	Handshake HNS	$0.001704 ₿0.000000027	-2.89	$1.16M ₿18.45	$0.001754 ₿0.000000027	$0.001698 ₿0.000000027	$6.24K ₿0.1	$1.16M ₿18.45	$1.16M ₿18.45
2776	DeFinity DEFX	$0.00752 ₿0.00000012	-1.07	$1.15M ₿18.38	$0.007702 ₿0.00000012	$0.007458 ₿0.00000011	$154.08 ₿0	$1.29M ₿20.59	$1.15M ₿18.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}