Страница результатов 8 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2225)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2242	ShareRing SHR	$0.0003585 ₿0.0000000056	11.45	$1.97M ₿31.05	$0.0003678 ₿0.0000000058	$0.0003162 ₿0.0000000049	$31.57K ₿0.5	$2.42M ₿38.1	$1.97M ₿31.05
2246	Cornucopias COPI	$0.001902 ₿0.000000029	0.44	$1.96M ₿30.97	$0.00196 ₿0.000000030	$0.001883 ₿0.000000029	$47.61 ₿0	$7.3M ₿115.19	$1.96M ₿30.97
2251	Rarible RARI	$0.108 ₿0.0000016	12.49	$1.87M ₿30.61	$0.1079 ₿0.0000016	$0.09601 ₿0.0000015	$224.65K ₿3.52	$2.57M ₿42.23	$1.87M ₿30.61
2258	Ampleforth Governance Token FORTH	$0.1811 ₿0.0000028	1.51	$1.94M ₿30.54	$0.1818 ₿0.0000028	$0.176 ₿0.0000027	$988.03K ₿15.61	$2.77M ₿43.65	$1.94M ₿30.54
2260	Nexera NXRA	$0.001843 ₿0.000000029	-1.48	$1.93M ₿30.42	$0.001901 ₿0.000000030	$0.001819 ₿0.000000028	$8.25K ₿0.13	$2.11M ₿33.35	$1.93M ₿30.42
2261	RAMP RAMP	$0.01585 ₿0.00000024	1.46	$1.93M ₿30.35	$0.0213 ₿0.00000033	$0.01542 ₿0.00000024	$169.87 ₿0	$1.93M ₿30.35	$1.93M ₿30.35
2263	Tenset 10SET	$0.01233 ₿0.00000019	0.35	$1.92M ₿30.37	$0.01244 ₿0.00000019	$0.01211 ₿0.00000019	$156.63K ₿2.47	$1.92M ₿30.37	$1.92M ₿30.37
2266	Galaxia GXA	$0.000625 ₿0.0000000098	-11.04	$1.92M ₿30.25	$0.0007054 ₿0.000000011	$0.0006158 ₿0.0000000097	$796.7 ₿0.01	$4.76M ₿74.99	$1.92M ₿30.25
2270	XEN Crypto XEN	$0.000000005626 ₿0.000000000000088	14.68	$1.92M ₿30.23	$0.000000006265 ₿0.000000000000098	$0.000000004903 ₿0.000000000000077	$161.36K ₿2.53	$1.92M ₿30.23	$1.92M ₿30.23
2280	iMe Lab LIME	$0.002349 ₿0.000000037	0.89	$1.89M ₿29.82	$0.002349 ₿0.000000037	$0.002315 ₿0.000000036	$123.41K ₿1.95	$2.34M ₿36.88	$1.89M ₿29.82
2285	DexNet DEXNET	$0.004708 ₿0.000000074	-2.81	$1.88M ₿29.78	$0.004844 ₿0.000000076	$0.004708 ₿0.000000073	$17.6 ₿0	$14.13M ₿223.3	$1.88M ₿29.78
2289	Rome ROME	$12.79 ₿0.00021	0	$1.87M ₿30.81	$0	$0	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2296	Somnium Space CUBEs CUBE	$0.1252 ₿0.0000019	-24.06	$1.86M ₿29.45	$0.165 ₿0.0000026	$0.1251 ₿0.0000019	$199.32K ₿3.16	$5.02M ₿79.48	$1.86M ₿29.45
2303	Symbiosis SIS	$0.02286 ₿0.00000035	3.93	$1.85M ₿29.11	$0.02322 ₿0.00000037	$0.0216 ₿0.00000034	$58.36K ₿40.9	$2.24M ₿35.26	$1.85M ₿29.11
2304	Asia Coin ASIA	$0.03693 ₿0.00000058	5.03	$1.85M ₿29.07	$0.03714 ₿0.00000058	$0.03516 ₿0.00000055	$46.18K ₿0.73	$3.69M ₿58.14	$1.85M ₿29.07
2307	KardiaChain KAI	$0.0003855 ₿0.0000000061	10.29	$1.84M ₿29.1	$0.0004035 ₿0.0000000064	$0.000322 ₿0.0000000051	$5.4K ₿0.09	$1.93M ₿30.47	$1.84M ₿29.1
2309	SOMESING SSG	$0.0003674 ₿0.0000000057	-27.64	$1.84M ₿28.97	$0.0006488 ₿0.000000010	$0.0002829 ₿0.0000000044	$5.7K ₿0.09	$1.84M ₿28.97	$1.84M ₿28.97
2320	StakeWise SWISE	$0.002388 ₿0.000000038	0	$1.8M ₿28.73	$0	$0	$4.29 ₿0	$2.39M ₿38.08	$1.8M ₿28.73
2322	Hooked Protocol HOOK	$0.006235 ₿0.000000097	4.34	$1.79M ₿28.26	$0.006334 ₿0.000000099	$0.005964 ₿0.000000094	$212.04K ₿3.34	$3.12M ₿49.11	$1.79M ₿28.26
2328	Samoyedcoin SAMO	$0.0003114 ₿0.0000000049	-1.14	$1.79M ₿28.2	$0.0003171 ₿0.0000000050	$0.0003003 ₿0.0000000047	$67K ₿1.06	$1.79M ₿28.2	$1.79M ₿28.2
2334	Jesus Coin JESUS	$0.00000001132 ₿0.00000000000017	-5.76	$1.77M ₿27.93	$0.00000001245 ₿0.00000000000019	$0.00000001131 ₿0.00000000000017	$17.47K ₿0.27	$8.81M ₿138.76	$1.77M ₿27.93
2335	Measurable Data Token MDT	$0.002921 ₿0.000000046	-0.73	$1.77M ₿27.93	$0.003152 ₿0.000000049	$0.002826 ₿0.000000045	$100.06K ₿1.66	$2.92M ₿46.06	$1.77M ₿27.93
2341	Session Token SESH	$0.01103 ₿0.00000017	1.12	$1.75M ₿27.62	$0.01114 ₿0.00000017	$0.01016 ₿0.00000016	$553.38 ₿0.01	$2.65M ₿41.69	$1.75M ₿27.62
2349	Index Cooperative INDEX	$0.25 ₿0.0000039	-0.13	$1.73M ₿27.32	$0.2586 ₿0.0000041	$0.2499 ₿0.0000039	$12.54K ₿0.2	$2.25M ₿35.5	$1.73M ₿27.32
2351	dHedge DAO DHT	$0.03177 ₿0.00000050	-0.61	$1.73M ₿27.32	$0.0323 ₿0.00000051	$0.03045 ₿0.00000048	$216.38 ₿0	$3.18M ₿50.24	$1.73M ₿27.32
2358	Panther Protocol ZKP	$0.004018 ₿0.000000062	-0.76	$1.7M ₿26.68	$0.00432 ₿0.000000068	$0.003917 ₿0.000000061	$4.54M ₿71.65	$1.7M ₿26.68	$1.7M ₿26.68
2361	Stafi FIS	$0.01088 ₿0.00000017	-4.26	$1.71M ₿26.72	$0.01156 ₿0.00000018	$0.01082 ₿0.00000017	$115.48K ₿2.83	$1.71M ₿26.72	$1.71M ₿26.72
2362	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2366	Arianee ARIA20	$0.01586 ₿0.00000024	-1.76	$1.7M ₿26.84	$0.01627 ₿0.00000025	$0.01566 ₿0.00000024	$3.1 ₿0	$3.17M ₿49.93	$1.7M ₿26.84
2368	Botto BOTTO	$0.03693 ₿0.00000058	1.18	$1.68M ₿26.81	$0.03742 ₿0.00000059	$0.03581 ₿0.00000057	$58.31K ₿0.92	$3.46M ₿55.17	$1.68M ₿26.81
2372	Pluton PLU	$0.1215 ₿0.0000019	1.18	$1.69M ₿26.59	$0.1249 ₿0.0000019	$0.1196 ₿0.0000018	$15.14K ₿0.24	$1.7M ₿26.78	$1.69M ₿26.59
2374	SafeCoin SAFE	$0.05395 ₿0.00000085	-3.55	$1.68M ₿26.56	$0.05951 ₿0.00000093	$0.05197 ₿0.00000081	$4.67 ₿0	$1.68M ₿26.56	$1.68M ₿26.56
2379	SIX Network SIX	$0.006138 ₿0.000000097	2.99	$1.68M ₿26.54	$0.006164 ₿0.000000097	$0.005936 ₿0.000000093	$153.53K ₿2.42	$6.14M ₿96.93	$1.68M ₿26.54
2390	Polymath POLY	$0.01515 ₿0.00000023	-2.14	$1.66M ₿26.18	$0.01569 ₿0.00000024	$0.01505 ₿0.00000023	$1.74K ₿0.03	$15.16M ₿238.54	$1.66M ₿26.18
2393	Signum SIGNA	$0.0007523 ₿0.000000011	-2.77	$1.65M ₿26.03	$0.0007773 ₿0.000000012	$0.0007512 ₿0.000000011	$8.25K ₿0.14	$1.65M ₿26.03	$1.65M ₿26.03
2395	FLUX Token FLX	$0.006123 ₿0.000000096	0.93	$1.64M ₿25.98	$0.006229 ₿0.000000098	$0.006049 ₿0.000000096	$99.5 ₿0	$6.12M ₿96.74	$1.64M ₿25.98
2400	Beethoven X BEETS-LEGACY	$0.006824 ₿0.00000010	-19.63	$1.64M ₿25.92	$0.008492 ₿0.00000013	$0.005446 ₿0.000000085	$417.95 ₿0.01	$1.64M ₿25.92	$1.64M ₿25.92
2401	Hacken Token HAI	$0.001962 ₿0.000000030	0.01*	$1.64M ₿25.77	$0.001976 ₿0.000000031	$0.001949 ₿0.000000030	$81.4K ₿1.28	$1.96M ₿30.93	$1.64M ₿25.77
2418	SIPHER SIPHER	$0.004309 ₿0.000000069	-0.88	$1.61M ₿25.87	$0.004437 ₿0.000000069	$0.004288 ₿0.000000068	$2.15K ₿0	$1.77M ₿28.4	$1.61M ₿25.87
2419	Unisocks SOCKS	$5,376.75 ₿0.084	0	$1.61M ₿25.19	$0	$0	$2.15 ₿0	$1.61M ₿25.19	$1.61M ₿25.19
2423	Splinterlands SPS	$0.003275 ₿0.000000051	0.68	$1.6M ₿25.26	$0.003313 ₿0.000000052	$0.003229 ₿0.000000051	$1.59K ₿0.03	$4.35M ₿68.51	$1.6M ₿25.26
2438	Ribbon Finance RBN	$0.019 ₿0.00000031	0	$1.57M ₿25.75	$0	$0	$3.04 ₿0	$19.01M ₿310.81	$1.57M ₿25.75
2444	Kin KIN	$0.0000005942 ₿0.0000000000093	0.63	$1.55M ₿24.47	$0.0000006062 ₿0.0000000000095	$0.0000005852 ₿0.0000000000091	$55.87K ₿0.89	$1.55M ₿24.47	$1.55M ₿24.47
2449	Vexanium VEX	$0.001485 ₿0.000000023	1.91	$1.56M ₿24.58	$0.002098 ₿0.000000033	$0.001208 ₿0.000000019	$63.64K ₿1	$1.56M ₿24.58	$1.56M ₿24.58
2451	Meta MTA	$0.03115 ₿0.00000049	1.02	$1.56M ₿24.5	$0.03123 ₿0.00000049	$0.03054 ₿0.00000048	$21.99 ₿0	$2.63M ₿41.47	$1.56M ₿24.5
2454	BigWater BIGW	$0.001686 ₿0.000000026	-0.41	$1.55M ₿24.43	$0.001694 ₿0.000000027	$0.001668 ₿0.000000026	$5.98K ₿0.09	$16.87M ₿265.98	$1.55M ₿24.43
2455	Project WITH WIKEN	$0.001471 ₿0.000000023	-0.54	$1.55M ₿24.4	$0.001569 ₿0.000000025	$0.00145 ₿0.000000022	$68.62K ₿1.1	$1.56M ₿24.51	$1.55M ₿24.4
2459	SafeMoon SFM	$0.00000251 ₿0.000000000039	4.26	$1.54M ₿24.32	$0.00000255 ₿0.000000000040	$0.000002399 ₿0.000000000038	$1.5K ₿0.02	$1.54M ₿24.32	$1.54M ₿24.32
2460	Swash SWASH	$0.001549 ₿0.000000024	0.30	$1.54M ₿24.32	$0.001551 ₿0.000000024	$0.001543 ₿0.000000024	$719.27 ₿0.01	$1.55M ₿24.44	$1.54M ₿24.32
2470	Swarm Markets SMT	$0.01626 ₿0.00000026	-1.91	$1.5M ₿24.2	$0.01681 ₿0.00000026	$0.01589 ₿0.00000025	$61.12K ₿0.95	$2.4M ₿38.83	$1.5M ₿24.2
2475	Mizar MZR	$0.0001938 ₿0.0000000030	4.51	$1.52M ₿23.87	$0.0001946 ₿0.0000000030	$0.0001845 ₿0.0000000029	$458.2 ₿0.01	$1.94M ₿30.51	$1.52M ₿23.87
2476	Aragon ANT	$0.03783 ₿0.00000059	-0.94	$1.51M ₿23.9	$0.03819 ₿0.00000060	$0.03707 ₿0.00000059	$12.64 ₿0	$1.63M ₿25.78	$1.51M ₿23.9
2487	Divergence Protocol DIVER	$0.002242 ₿0.000000035	0.38	$1.48M ₿23.34	$0.002256 ₿0.000000035	$0.00223 ₿0.000000035	$2.7 ₿0	$2.24M ₿35.36	$1.48M ₿23.34
2488	Polaris Share POLA	$0.002563 ₿0.000000040	-6.14	$1.49M ₿23.35	$0.002989 ₿0.000000047	$0.002502 ₿0.000000039	$2.73M ₿45.4	$11.78M ₿184.85	$1.49M ₿23.35
2489	AR.IO Network ARIO	$0.00233 ₿0.000000036	8.62	$1.48M ₿23.34	$0.002331 ₿0.000000036	$0.00212 ₿0.000000033	$3.36K ₿0.05	$2.33M ₿36.77	$1.48M ₿23.34
2490	XL1 XL1	$0.0002597 ₿0.0000000040	1.46	$1.48M ₿23.3	$0.0002605 ₿0.0000000041	$0.0002529 ₿0.0000000040	$9.75K ₿0.15	$9.85M ₿155.31	$1.48M ₿23.3
2496	Hxro HXRO	$0.002375 ₿0.000000037	1.10	$1.47M ₿23.22	$0.002384 ₿0.000000037	$0.00234 ₿0.000000037	$48.17 ₿0	$2.38M ₿37.44	$1.47M ₿23.22
2504	Hathor HTR	$0.002819 ₿0.000000044	0.18	$1.46M ₿22.95	$0.002848 ₿0.000000044	$0.002727 ₿0.000000042	$70.92K ₿1.12	$2.45M ₿38.69	$1.46M ₿22.95
2508	Perpetual Protocol PERP	$0.01993 ₿0.00000031	0.70	$1.45M ₿22.88	$0.02138 ₿0.00000033	$0.01967 ₿0.00000031	$144.63K ₿2.3	$2.99M ₿47.26	$1.45M ₿22.88
2509	Rich Quack QUACK	$0.000000000033 ₿0.00000000000000051	1.15	$1.45M ₿22.79	$0.000000000033 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000047	$76.17 ₿0	$3.26M ₿51.37	$1.45M ₿22.79
2510	ALEX Lab ALEX	$0.001477 ₿0.000000023	2.38	$1.45M ₿22.75	$0.001479 ₿0.000000023	$0.001413 ₿0.000000022	$90.19K ₿1.8	$1.48M ₿23.24	$1.45M ₿22.75
2519	Premia PREMIA	$0.01819 ₿0.00000029	0	$1.43M ₿23.09	$0	$0	$293.44 ₿0	$1.82M ₿29.42	$1.43M ₿23.09
2520	WHALE WHALE	$0.1425 ₿0.0000022	-0.62	$1.43M ₿22.78	$0.1442 ₿0.0000022	$0.1425 ₿0.0000022	$404.97 ₿0.01	$1.43M ₿22.78	$1.43M ₿22.78
2527	Onocoy Token ONO	$0.01769 ₿0.00000027	0.76	$1.42M ₿22.39	$0.0184 ₿0.00000029	$0.01754 ₿0.00000027	$798.44 ₿0.01	$14.31M ₿225.63	$1.42M ₿22.39
2531	Velas VLX	$0.0004998 ₿0.0000000078	1.74	$1.42M ₿22.28	$0.0004997 ₿0.0000000079	$0.0004889 ₿0.0000000077	$35.16 ₿0	$1.42M ₿22.28	$1.42M ₿22.28
2539	Inter Stable Token IST	$0.9994 ₿0.000015	0.78	$1.4M ₿22.1	$1.02 ₿0.000016	$0.9823 ₿0.000015	$3.35K ₿0.05	$1.4M ₿22.1	$1.4M ₿22.1
2541	Dynex DNX	$0.01302 ₿0.00000020	-0.32	$1.4M ₿22.04	$0.01319 ₿0.00000020	$0.01289 ₿0.00000020	$42.46K ₿0.65	$1.4M ₿22.04	$1.4M ₿22.04
2542	Cellframe CELL	$0.03762 ₿0.00000059	1.39	$1.4M ₿22.02	$0.03841 ₿0.00000060	$0.03702 ₿0.00000058	$168.33K ₿2.65	$1.42M ₿22.36	$1.4M ₿22.02
2546	Chain Games CHAIN	$0.003641 ₿0.000000057	-11.23	$1.38M ₿21.91	$0.004132 ₿0.000000065	$0.003573 ₿0.000000057	$15.52K ₿0.25	$1.8M ₿28.46	$1.38M ₿21.91
2548	Radiant RXD	$0.00008767 ₿0.0000000013	0.82	$1.4M ₿21.85	$0.00008771 ₿0.0000000013	$0.00008516 ₿0.0000000013	$61.18K ₿0.96	$1.4M ₿21.85	$1.4M ₿21.85
2551	GoChain GO	$0.00102 ₿0.000000016	0.76	$1.38M ₿21.74	$0.001023 ₿0.000000016	$0.001013 ₿0.000000016	$52.67 ₿0	$1.38M ₿21.85	$1.38M ₿21.74
2552	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.98	$1.38M ₿20.96
2558	Atari ATRI	$0.0001819 ₿0.0000000029	0	$1.37M ₿22.23	$0	$0	$2.83 ₿0	$1.41M ₿22.93	$1.37M ₿22.23
2559	Trabzonspor Fan Token TRA	$0.1641 ₿0.0000025	-0.01*	$1.37M ₿21.57	$0.1664 ₿0.0000026	$0.1628 ₿0.0000025	$349.23K ₿5.52	$1.64M ₿25.85	$1.37M ₿21.57
2562	BEPRO Network LX	$0.0001368 ₿0.0000000021	-5.11	$1.37M ₿21.53	$0.0001451 ₿0.0000000023	$0.0001335 ₿0.0000000021	$3.55K ₿0.06	$1.37M ₿21.53	$1.37M ₿21.53
2568	IMPT IMPT	$0.00109 ₿0.000000017	0.03	$1.36M ₿21.46	$0.0011 ₿0.000000017	$0.001063 ₿0.000000016	$60.66K ₿0.95	$1.79M ₿28.26	$1.36M ₿21.46
2573	Cere Network CERE	$0.0002045 ₿0.0000000032	4.82	$1.36M ₿21.41	$0.000205 ₿0.0000000032	$0.0001951 ₿0.0000000031	$61.7K ₿0.98	$2.05M ₿32.25	$1.36M ₿21.41
2579	IDEX IDEX	$0.001357 ₿0.000000021	-0.85	$1.35M ₿21.4	$0.001486 ₿0.000000023	$0.001333 ₿0.000000021	$64.69K ₿1.03	$1.36M ₿21.5	$1.35M ₿21.4
2581	Step App FITFI	$0.0002951 ₿0.0000000047	-2.14	$1.35M ₿21.48	$0.0003396 ₿0.0000000053	$0.0002831 ₿0.0000000044	$98.07K ₿22.27	$1.36M ₿21.62	$1.35M ₿21.48
2586	ScPrime SCP	$0.02369 ₿0.00000037	3.26	$1.34M ₿21.13	$0.02513 ₿0.00000040	$0.02291 ₿0.00000036	$2.47K ₿0.04	$1.34M ₿21.13	$1.34M ₿21.13
2587	HashAI HASHAI	$0.0000158 ₿0.00000000024	0.18	$1.34M ₿21.08	$0.0000161 ₿0.00000000025	$0.00001554 ₿0.00000000024	$83.56K ₿1.32	$1.41M ₿22.19	$1.34M ₿21.08
2588	Kyber Network KNCL	$0.1227 ₿0.0000019	2.13	$1.34M ₿21.08	$0.1234 ₿0.0000019	$0.1195 ₿0.0000019	$283.4 ₿0	$1.39M ₿21.91	$1.34M ₿21.08
2592	Stride STRD	$0.03426 ₿0.00000053	9.45	$1.32M ₿20.84	$0.03519 ₿0.00000055	$0.03122 ₿0.00000049	$976.43 ₿0.02	$1.32M ₿20.84	$1.32M ₿20.84
2598	Areum AREA	$0.01119 ₿0.00000017	12.10	$1.32M ₿20.8	$0.01247 ₿0.00000019	$0.009986 ₿0.00000015	$814.04 ₿0.01	$2.75M ₿43.31	$1.32M ₿20.8
2607	Metacade MCADE	$0.0007072 ₿0.000000011	-0.69	$1.3M ₿20.53	$0.000727 ₿0.000000011	$0.0007069 ₿0.000000011	$63.1K ₿0.99	$1.41M ₿22.31	$1.3M ₿20.53
2608	Thales THALES	$0.1242 ₿0.0000019	1.04	$1.3M ₿20.5	$0.1258 ₿0.0000019	$0.122 ₿0.0000019	$227.91 ₿0	$12.43M ₿195.83	$1.3M ₿20.5
2609	Roco Finance ROCO	$0.01406 ₿0.00000022	3.59	$1.3M ₿20.48	$0.01417 ₿0.00000022	$0.01358 ₿0.00000021	$24.39 ₿0	$1.41M ₿22.15	$1.3M ₿20.48
2610	STEPN Green Satoshi Token on Solana GST-SOL	$0.001131 ₿0.000000017	1.23	$1.3M ₿20.51	$0.001141 ₿0.000000018	$0.001101 ₿0.000000017	$77.51K ₿1.22	$1.31M ₿20.69	$1.3M ₿20.51
2617	Homebrew Robotics BREW	$0.001534 ₿0.000000024	28.68	$1.28M ₿20.23	$0.001621 ₿0.000000025	$0.001148 ₿0.000000018	$8.34K ₿0.13	$1.53M ₿24.16	$1.28M ₿20.23
2619	Dagger XDAG	$0.0009797 ₿0.000000015	0.37	$1.28M ₿20.26	$0.0009934 ₿0.000000015	$0.0009228 ₿0.000000014	$203.06K ₿3.19	$1.42M ₿22.41	$1.28M ₿20.26
2622	Camelot Token GRAIL	$50.27 ₿0.00079	-0.59	$1.28M ₿20.12	$51.23 ₿0.00080	$49.31 ₿0.00078	$3K ₿0.05	$4.56M ₿71.77	$1.28M ₿20.12
2627	Saito SAITO	$0.0004245 ₿0.0000000066	3.38	$1.27M ₿20.07	$0.0004252 ₿0.0000000067	$0.0003967 ₿0.0000000062	$25.06K ₿0.4	$1.27M ₿20.07	$1.27M ₿20.07
2628	ADAMANT Messenger ADM	$0.01112 ₿0.00000017	-0.05	$1.27M ₿20.08	$0.01117 ₿0.00000017	$0.01106 ₿0.00000017	$121.05K ₿1.9	$1.27M ₿20.08	$1.27M ₿20.08
2630	Neutrino XTN	$0.01597 ₿0.00000025	0.08	$1.27M ₿20.08	$0.05649 ₿0.00000089	$0.01595 ₿0.00000025	$6.05 ₿0	$1.27M ₿20.08	$1.27M ₿20.08
2637	Dream Machine Token DMT	$1.42 ₿0.000022	1.91	$1.27M ₿19.94	$1.47 ₿0.000023	$1.29 ₿0.000020	$4.86K ₿0.08	$1.41M ₿22.15	$1.27M ₿19.94
2645	Synapse Power XNAP	$0.008312 ₿0.00000013	-0.04	$1.26M ₿19.8	$0.008344 ₿0.00000013	$0.008303 ₿0.00000013	$18.42 ₿0	$8.31M ₿131.02	$1.26M ₿19.8
2649	Dero DERO	$0.09879 ₿0.0000015	-1.87	$1.25M ₿19.74	$0.1161 ₿0.0000018	$0.09497 ₿0.0000015	$24.48K ₿0.39	$1.82M ₿28.66	$1.25M ₿19.74
2652	Hoge Finance HOGE	$0.00000321 ₿0.000000000050	-1.93	$1.25M ₿19.65	$0.00000335 ₿0.000000000052	$0.000003159 ₿0.000000000049	$110.59 ₿0	$1.25M ₿19.65	$1.25M ₿19.65
2662	DeFinity DEFX	$0.008083 ₿0.00000012	3.86	$1.24M ₿19.46	$0.008147 ₿0.00000012	$0.007783 ₿0.00000012	$56.58K ₿0.89	$1.39M ₿21.8	$1.24M ₿19.46
2664	Phantasma SOUL	$0.009087 ₿0.00000014	16.62	$1.24M ₿19.37	$0.009267 ₿0.00000014	$0.007618 ₿0.00000012	$118.29K ₿1.84	$1.24M ₿19.37	$1.24M ₿19.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}