Страница результатов 7 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2230)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1942	Star Atlas ATLAS	$0.0001178 ₿0.0000000018	0.08	$2.92M ₿46.4	$0.0001214 ₿0.0000000019	$0.0001159 ₿0.0000000018	$41.3K ₿0.56	$4.24M ₿67.46	$2.92M ₿46.4
1943	FEED EVERY GORILLA FEG	$0.00003042 ₿0.00000000048	1.30	$2.93M ₿46.34	$0.00003042 ₿0.00000000048	$0.00003002 ₿0.00000000047	$299.13K ₿3.93	$2.93M ₿46.34	$2.93M ₿46.34
1947	Mysterium MYST	$0.08974 ₿0.0000014	-0.08	$2.91M ₿46.49	$0.09087 ₿0.0000014	$0.08925 ₿0.0000014	$24.76K ₿0.39	$2.91M ₿46.49	$2.91M ₿46.49
1957	Electra Protocol XEP	$0.0001562 ₿0.0000000024	-0.18	$2.88M ₿45.91	$0.0001575 ₿0.0000000025	$0.000153 ₿0.0000000024	$116.55K ₿1.84	$4.61M ₿73.46	$2.88M ₿45.91
1963	Trias Token TRIAS	$0.2868 ₿0.0000045	-3.07	$2.87M ₿45.65	$0.3047 ₿0.0000048	$0.2836 ₿0.0000045	$32.18 ₿0	$2.87M ₿45.65	$2.87M ₿45.65
1965	NavCoin NAV	$0.03717 ₿0.00000059	14.77	$2.86M ₿45.49	$0.03705 ₿0.00000058	$0.03041 ₿0.00000048	$1.08K ₿0.02	$2.86M ₿45.49	$2.86M ₿45.49
1968	Dream Machine Token DMT	$3.18 ₿0.000050	-4.39	$2.85M ₿45.59	$3.39 ₿0.000053	$3.02 ₿0.000048	$25.31K ₿0.38	$3.16M ₿50.64	$2.85M ₿45.59
1971	mStable USD MUSD	$0.9875 ₿0.000015	-1.68	$2.84M ₿45.53	$1.01 ₿0.000016	$0.9865 ₿0.000015	$30.73 ₿0	$2.84M ₿45.53	$2.84M ₿45.53
1972	Swarm BZZ	$0.04495 ₿0.00000071	-0.96	$2.84M ₿45.25	$0.04649 ₿0.00000074	$0.0442 ₿0.00000070	$81.7K ₿1.31	$2.84M ₿45.25	$2.84M ₿45.25
1975	Ovr OVR	$0.03229 ₿0.00000051	-0.93	$2.84M ₿45.13	$0.03351 ₿0.00000053	$0.03176 ₿0.00000050	$140.09K ₿2.24	$2.9M ₿46.21	$2.84M ₿45.13
1979	Beta Finance BETA	$0.006516 ₿0.00000010	-0.66	$2.81M ₿44.68	$0.006559 ₿0.00000010	$0.006338 ₿0.00000010	$186.65 ₿0	$6.52M ₿103.45	$2.81M ₿44.68
1980	PAR Stablecoin PAR	$1.25 ₿0.000020	-0.14	$2.81M ₿44.77	$1.27 ₿0.000020	$1.24 ₿0.000019	$201.99 ₿0	$2.81M ₿44.77	$2.81M ₿44.77
1981	OBSERVER Coin OBSR	$0.0004314 ₿0.0000000068	-1.06	$2.81M ₿44.75	$0.0004407 ₿0.0000000070	$0.000428 ₿0.0000000068	$7.8K ₿0.12	$6.04M ₿96.27	$2.81M ₿44.75
1983	NetMind Token NMT	$0.04559 ₿0.00000072	-0.43	$2.8M ₿44.75	$0.04624 ₿0.00000073	$0.04545 ₿0.00000071	$37.61K ₿0.59	$6.55M ₿104.68	$2.8M ₿44.75
1985	Tap XTP	$0.0007393 ₿0.000000011	0.76	$2.79M ₿44.41	$0.0007393 ₿0.000000011	$0.0007173 ₿0.000000011	$275.21 ₿0	$7.39M ₿117.56	$2.79M ₿44.41
1991	SunContract SNC	$0.02262 ₿0.00000036	-0.56	$2.78M ₿44.27	$0.02286 ₿0.00000036	$0.02254 ₿0.00000035	$246.87K ₿3.94	$2.78M ₿44.27	$2.78M ₿44.27
1994	Reality Metaverse RMV	$0.003601 ₿0.000000057	-2.58	$2.77M ₿44.31	$0.003737 ₿0.000000059	$0.003597 ₿0.000000057	$73.2K ₿1.2	$3.52M ₿56.41	$2.77M ₿44.31
2000	Radium VAL	$0.489 ₿0.0000077	-0.17	$2.75M ₿43.78	$0.5081 ₿0.0000081	$0.4805 ₿0.0000076	$28.55K ₿0.48	$4.4M ₿70.14	$2.75M ₿43.78
2003	Numbers Protocol NUM	$0.003027 ₿0.000000048	-6.30	$2.74M ₿43.73	$0.00323 ₿0.000000051	$0.003018 ₿0.000000048	$141.07K ₿2.24	$2.77M ₿44.21	$2.74M ₿43.73
2006	CHEQD Network CHEQ	$0.002573 ₿0.000000040	4.93	$2.71M ₿42.66	$0.002594 ₿0.000000041	$0.002451 ₿0.000000039	$87.5K ₿1.39	$3.27M ₿51.46	$2.71M ₿42.66
2007	Dragonchain DRGN	$0.00735 ₿0.00000011	-2.04	$2.7M ₿43.16	$0.00763 ₿0.00000012	$0.007232 ₿0.00000011	$1.97K ₿0.03	$3.18M ₿50.76	$2.7M ₿43.16
2011	Serum SRM	$0.007219 ₿0.00000011	-2.24	$2.69M ₿42.87	$0.00749 ₿0.00000011	$0.007145 ₿0.00000011	$3.31K ₿0.05	$72.14M ₿1.15K	$2.69M ₿42.87
2016	CEEK Smart VR Token CEEK	$0.002669 ₿0.000000042	1.22	$2.67M ₿42.52	$0.002864 ₿0.000000045	$0.00259 ₿0.000000041	$284.91K ₿4.54	$2.67M ₿42.52	$2.67M ₿42.52
2019	AI Network AIN	$0.009878 ₿0.00000015	-1.01	$2.66M ₿42.46	$0.0102 ₿0.00000016	$0.009764 ₿0.00000015	$64.65K ₿1.03	$6.91M ₿110.31	$2.66M ₿42.46
2024	ShapeShift FOX Token FOX	$0.004266 ₿0.000000068	-1.89	$2.65M ₿42.61	$0.004411 ₿0.000000069	$0.004258 ₿0.000000067	$21.13K ₿0.21	$4.27M ₿68.46	$2.65M ₿42.61
2025	DerivaDAO DDX	$0.04976 ₿0.00000079	0.01*	$2.65M ₿42.24	$0.04989 ₿0.00000079	$0.04975 ₿0.00000078	$6.35 ₿0	$2.65M ₿42.24	$2.65M ₿42.24
2026	Nolus NLS	$0.003 ₿0.000000047	-0.43	$2.64M ₿42.05	$0.003122 ₿0.000000049	$0.002997 ₿0.000000047	$73.39K ₿1.18	$2.76M ₿44.01	$2.64M ₿42.05
2033	O Intelligence Coin OI	$2.62M ₿41.5	11.15	$2.62M ₿41.53	$2.62M ₿41.7	$2.36M ₿37.6	$367.79 ₿0.01	$2.62M ₿41.53	$2.62M ₿41.53
2039	Inter Milan Fan Token INTER	$0.2076 ₿0.0000033	-0.68	$2.6M ₿41.48	$0.2093 ₿0.0000033	$0.2053 ₿0.0000032	$223.75K ₿3.67	$4.1M ₿65.32	$2.6M ₿41.48
2046	Permission Coin ASK	$0.0001113 ₿0.0000000017	-0.33	$2.57M ₿41.03	$0.0001136 ₿0.0000000018	$0.0001113 ₿0.0000000017	$1.44K ₿0.02	$11.14M ₿177.55	$2.57M ₿41.03
2059	Volt Inu VOLT	$0.00000004196 ₿0.00000000000066	2.68	$2.55M ₿40.55	$0.00000004249 ₿0.00000000000067	$0.00000004087 ₿0.00000000000065	$34.75K ₿0.55	$2.55M ₿40.55	$2.55M ₿40.55
2070	Cult DAO CULT	$0.0000006556 ₿0.000000000010	0.38	$2.52M ₿40.14	$0.0000006725 ₿0.000000000010	$0.0000006511 ₿0.000000000010	$4.36K ₿0.07	$3.27M ₿52.03	$2.52M ₿40.14
2071	375ai EAT	$0.01181 ₿0.00000018	3.36	$2.52M ₿40.08	$0.01185 ₿0.00000018	$0.01143 ₿0.00000018	$33.96K ₿0.55	$11.81M ₿188.04	$2.52M ₿40.08
2081	Thought THT	$0.006524 ₿0.00000010	0	$2.48M ₿39.77	$0	$0	$54.69 ₿0	$9.27M ₿148.52	$2.48M ₿39.77
2082	Fidu FIDU	$0.06383 ₿0.0000010	0	$2.48M ₿41.39	$0	$0	$0.14 ₿0	$2.48M ₿41.39	$2.48M ₿41.39
2083	Pibble PIB	$0.0001016 ₿0.0000000016	6.86	$2.47M ₿39.39	$0.0001017 ₿0.0000000016	$0.00009501 ₿0.0000000015	$51.11K ₿0.81	$3.02M ₿48.06	$2.47M ₿39.39
2085	Cryptex Finance CTX	$0.2931 ₿0.0000046	0.44	$2.47M ₿39.4	$0.3467 ₿0.0000055	$0.2457 ₿0.0000039	$1.24M ₿19.66	$2.93M ₿46.8	$2.47M ₿39.4
2092	Somnium Space CUBEs CUBE	$0.1649 ₿0.0000026	-1.45	$2.45M ₿39.07	$0.1676 ₿0.0000026	$0.1322 ₿0.0000020	$13.71 ₿0	$6.61M ₿105.44	$2.45M ₿39.07
2093	ShareRing SHR	$0.0004334 ₿0.0000000069	-1.98	$2.45M ₿39.01	$0.0004828 ₿0.0000000076	$0.0004269 ₿0.0000000067	$145.08K ₿2.31	$2.92M ₿46.56	$2.45M ₿39.01
2094	DexNet DEXNET	$0.006111 ₿0.000000097	6.78	$2.44M ₿38.97	$0.006111 ₿0.000000097	$0.005673 ₿0.000000090	$60.48 ₿0	$18.33M ₿292.22	$2.44M ₿38.97
2095	PlatON Network LAT	$0.0003525 ₿0.0000000056	-4.21	$2.44M ₿38.99	$0.0003733 ₿0.0000000059	$0.0003504 ₿0.0000000055	$954.73K ₿15.31	$3.62M ₿57.7	$2.44M ₿38.99
2096	SOLO Coin SOLO	$0.01601 ₿0.00000025	-3.33	$2.44M ₿38.93	$0.017 ₿0.00000027	$0.01578 ₿0.00000025	$3.94K ₿0.07	$2.44M ₿38.93	$2.44M ₿38.93
2097	Sogni AI SOGNI	$0.0007972 ₿0.000000012	1.91	$2.44M ₿39.12	$0.0008053 ₿0.000000012	$0.0007798 ₿0.000000012	$94.27K ₿1.49	$7.97M ₿127.89	$2.44M ₿39.12
2098	Nodle Network NODL	$0.0004 ₿0.0000000063	-1.33	$2.44M ₿38.86	$0.0004183 ₿0.0000000066	$0.0003998 ₿0.0000000063	$24.4K ₿0.39	$2.84M ₿45.24	$2.44M ₿38.86
2102	Clover Finance CLV	$0.001987 ₿0.000000031	-3.00	$2.43M ₿38.79	$0.002073 ₿0.000000033	$0.001945 ₿0.000000030	$38.95K ₿0.62	$3.98M ₿63.37	$2.43M ₿38.79
2104	Star Atlas DAO POLIS	$0.008301 ₿0.00000013	-2.18	$2.42M ₿38.57	$0.008601 ₿0.00000013	$0.008236 ₿0.00000013	$6.31K ₿0.1	$2.99M ₿47.6	$2.42M ₿38.57
2108	Frax Price Index Share FPIS	$0.08339 ₿0.0000013	-0.03	$2.41M ₿38.47	$0.08429 ₿0.0000013	$0.0832 ₿0.0000013	$144.02 ₿0	$8.34M ₿132.98	$2.41M ₿38.47
2116	Vai VAI	$0.9982 ₿0.000015	-0.06	$2.39M ₿38.06	$0.9989 ₿0.000015	$0.9974 ₿0.000015	$5.26K ₿0.08	$2.39M ₿38.06	$2.39M ₿38.06
2119	UniLayer LAYER	$0.06604 ₿0.0000010	-0.01*	$2.38M ₿37.89	$0.06844 ₿0.0000010	$0.06583 ₿0.0000010	$603.95 ₿0.01	$2.64M ₿42.1	$2.38M ₿37.89
2124	Aladdin DAO ALD	$0.01569 ₿0.00000025	4.19	$2.35M ₿37.47	$0.01619 ₿0.00000025	$0.01504 ₿0.00000023	$6.55K ₿0.1	$2.35M ₿37.51	$2.35M ₿37.47
2125	Orchid Protocol OXT	$0.003966 ₿0.000000063	1.32	$2.35M ₿37.42	$0.004215 ₿0.000000067	$0.003876 ₿0.000000061	$939.05K ₿14.9	$3.97M ₿63.26	$2.35M ₿37.42
2126	GXChain GXC	$0.03127 ₿0.00000053	0	$2.35M ₿39.79	$0	$0	$9.31K ₿0.16	$3.13M ₿53.05	$2.35M ₿39.79
2129	STAT STAT	$0.03076 ₿0.00000049	0.70	$2.34M ₿37.25	$0.03084 ₿0.00000049	$0.03032 ₿0.00000047	$114.55K ₿1.82	$2.98M ₿47.56	$2.34M ₿37.25
2137	Aurory AURY	$0.02473 ₿0.00000039	3.04	$2.31M ₿36.84	$0.02473 ₿0.00000039	$0.02399 ₿0.00000038	$1.03K ₿0.02	$2.47M ₿39.42	$2.31M ₿36.84
2162	Vexanium VEX	$0.002143 ₿0.000000034	-0.10	$2.25M ₿35.87	$0.002145 ₿0.000000034	$0.002138 ₿0.000000033	$57.09K ₿0.91	$2.25M ₿35.87	$2.25M ₿35.87
2163	Aeternity AE	$0.005132 ₿0.000000081	1.66	$2.25M ₿35.84	$0.005215 ₿0.000000082	$0.005048 ₿0.000000080	$359.95 ₿0.01	$2.75M ₿43.87	$2.25M ₿35.84
2167	GAMEE GMEE	$0.001644 ₿0.000000026	-1.27	$2.24M ₿35.82	$0.001697 ₿0.000000026	$0.001618 ₿0.000000025	$292.61K ₿4.71	$5.23M ₿83.5	$2.24M ₿35.82
2168	Edge EDGE	$0.05483 ₿0.00000087	-21.58	$2.24M ₿35.76	$0.07069 ₿0.0000011	$0.05212 ₿0.00000082	$20.42K ₿0.33	$3.27M ₿52.27	$2.24M ₿35.76
2169	Safemars SAFEMARS	$0.000000005828 ₿0.000000000000092	3.52	$2.23M ₿35.47	$0.000000005821 ₿0.000000000000092	$0.000000005602 ₿0.000000000000089	$34.89 ₿0	$2.23M ₿35.47	$2.23M ₿35.47
2170	HubSuite HSUITE	$0.0001025 ₿0.0000000016	-0.63	$2.23M ₿35.57	$0.0001063 ₿0.0000000016	$0.0001019 ₿0.0000000016	$2.07K ₿0.03	$3.92M ₿62.53	$2.23M ₿35.57
2171	Prosper PROS	$0.04338 ₿0.00000069	0.57	$2.23M ₿35.54	$0.04359 ₿0.00000069	$0.04313 ₿0.00000068	$1.08 ₿0	$4.34M ₿69.16	$2.23M ₿35.54
2176	Syscoin SYS	$0.002469 ₿0.000000039	-8.44	$2.22M ₿35.26	$0.002696 ₿0.000000043	$0.002308 ₿0.000000036	$67.37K ₿1.08	$2.22M ₿35.26	$2.22M ₿35.26
2182	Hara Token HART	$0.001835 ₿0.000000029	3.21	$2.2M ₿35.07	$0.00189 ₿0.000000029	$0.001777 ₿0.000000028	$23.98K ₿0.38	$2.2M ₿35.08	$2.2M ₿35.07
2188	MinoTari (Tari) XTM	$0.0003949 ₿0.0000000062	-3.18	$2.18M ₿34.66	$0.0004134 ₿0.0000000065	$0.0003908 ₿0.0000000062	$95.68K ₿1.53	$2.18M ₿34.66	$2.18M ₿34.66
2203	Ethos Reserve Note ERN	$0.9682 ₿0.000015	0.05	$2.13M ₿33.86	$0.9717 ₿0.000015	$0.9596 ₿0.000015	$346.19 ₿0.01	$2.13M ₿33.86	$2.13M ₿33.86
2205	EthicHub ETHIX	$0.03014 ₿0.00000048	-0.27	$2.12M ₿33.87	$0.03184 ₿0.00000050	$0.02993 ₿0.00000047	$25.27 ₿0	$3.01M ₿48.05	$2.12M ₿33.87
2206	Veno Finance VNO	$0.003984 ₿0.000000063	-2.84	$2.12M ₿33.8	$0.004147 ₿0.000000065	$0.003963 ₿0.000000063	$2.91K ₿0.04	$7.59M ₿120.83	$2.12M ₿33.8
2208	Reef REEF	$0.00005722 ₿0.00000000090	-5.17	$2.12M ₿33.69	$0.0000607 ₿0.00000000096	$0.00005548 ₿0.00000000088	$1M ₿15.95	$2.12M ₿33.69	$2.12M ₿33.69
2210	ALEX Lab ALEX	$0.002158 ₿0.000000034	-2.64	$2.12M ₿33.8	$0.002255 ₿0.000000035	$0.002117 ₿0.000000033	$153.57K ₿2.45	$2.16M ₿34.41	$2.12M ₿33.8
2213	NFTX NFTX	$5.03 ₿0.000080	0	$2.11M ₿33.92	$0	$0	$5.45 ₿0	$3.27M ₿52.5	$2.11M ₿33.92
2214	REI Network REI	$0.002155 ₿0.000000034	-6.29	$2.11M ₿33.66	$0.002306 ₿0.000000036	$0.002132 ₿0.000000034	$127.02K ₿2	$2.14M ₿34.1	$2.11M ₿33.66
2216	Indigo Protocol INDY	$0.1111 ₿0.0000017	2.26	$2.11M ₿33.66	$0.1201 ₿0.0000019	$0.1086 ₿0.0000017	$1.77K ₿0.03	$3.89M ₿62.07	$2.11M ₿33.66
2223	Nexera NXRA	$0.001677 ₿0.000000026	-0.22	$2.09M ₿33.28	$0.001692 ₿0.000000026	$0.001651 ₿0.000000026	$4.03K ₿0.06	$2.26M ₿35.98	$2.09M ₿33.28
2225	Kadena KDA	$0.006141 ₿0.000000098	-1.27	$2.08M ₿33.41	$0.006252 ₿0.000000099	$0.006152 ₿0.000000098	$2.89K ₿0.05	$2.08M ₿33.41	$2.08M ₿33.41
2231	Skey Network SKEY	$0.002552 ₿0.000000040	-4.16	$2.06M ₿32.84	$0.002674 ₿0.000000042	$0.002468 ₿0.000000039	$195.97K ₿3.08	$2.55M ₿40.67	$2.06M ₿32.84
2243	Aleph ALEPH	$0.0109 ₿0.00000017	-0.47	$2.03M ₿32.56	$0.01185 ₿0.00000018	$0.01079 ₿0.00000017	$158.9K ₿2.52	$5.45M ₿87.33	$2.03M ₿32.56
2250	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	1.51	$2.03M ₿32.65	$0.000000000011 ₿0.00000000000000017	$0.000000000011 ₿0.00000000000000017	$454.57K ₿7.32	$2.03M ₿32.65	$2.03M ₿32.65
2263	Jesus Coin JESUS	$0.00000001275 ₿0.00000000000020	5.98	$2M ₿31.79	$0.00000001275 ₿0.00000000000020	$0.00000001203 ₿0.00000000000019	$11.13K ₿0.18	$9.92M ₿157.94	$2M ₿31.79
2267	Aragon ANT	$0.04962 ₿0.00000079	0.02	$1.99M ₿31.65	$0.04972 ₿0.00000079	$0.04919 ₿0.00000078	$8.64 ₿0	$2.14M ₿34.14	$1.99M ₿31.65
2268	Wise Token KIV WISE	$0.09174 ₿0.0000014	0.52	$1.99M ₿31.58	$0.1042 ₿0.0000016	$0.09073 ₿0.0000014	$21.72K ₿0.35	$49.84M ₿792.78	$1.99M ₿31.58
2270	Mento Euro EURM	$1.12 ₿0.000017	-1.36	$1.98M ₿31.58	$1.15 ₿0.000018	$1.12 ₿0.000017	$153.79K ₿2.46	$1.98M ₿31.58	$1.98M ₿31.58
2271	SafeCoin SAFE	$0.06349 ₿0.0000010	-2.57	$1.98M ₿31.52	$0.07523 ₿0.0000011	$0.0611 ₿0.00000097	$7.69 ₿0	$1.98M ₿31.52	$1.98M ₿31.52
2273	Diverge Loop DLC	$0.002224 ₿0.000000035	0.08	$1.98M ₿31.54	$0.002389 ₿0.000000037	$0.002166 ₿0.000000034	$7.14K ₿0.11	$2.22M ₿35.44	$1.98M ₿31.54
2283	Cornucopias COPI	$0.00189 ₿0.000000030	2.13	$1.95M ₿31.11	$0.002008 ₿0.000000031	$0.001851 ₿0.000000029	$90.15 ₿0	$7.26M ₿115.7	$1.95M ₿31.11
2284	Galaxia GXA	$0.0006344 ₿0.000000010	9.47	$1.95M ₿30.9	$0.0007502 ₿0.000000011	$0.0005622 ₿0.0000000089	$1.91M ₿29.87	$4.83M ₿76.61	$1.95M ₿30.9
2289	Juno Network JUNO	$0.02438 ₿0.00000038	-1.12	$1.94M ₿30.89	$0.02518 ₿0.00000039	$0.02371 ₿0.00000037	$2.96K ₿0.05	$2.58M ₿41.04	$1.94M ₿30.89
2291	Rainicorn $RAINI	$0.003979 ₿0.000000064	0	$1.94M ₿31.5	$0	$0	$9.88 ₿0	$1.99M ₿32.38	$1.94M ₿31.5
2294	Adappter Token ADP	$0.0004323 ₿0.0000000068	0.23	$1.93M ₿30.82	$0.000451 ₿0.0000000071	$0.0004089 ₿0.0000000065	$6.9K ₿0.11	$4.32M ₿68.91	$1.93M ₿30.82
2296	TONToken TON	$0.007189 ₿0.00000011	-0.37	$1.93M ₿30.72	$0.007514 ₿0.00000011	$0.007124 ₿0.00000011	$1.35K ₿0.02	$2.88M ₿45.83	$1.93M ₿30.72
2297	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0	$0	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2303	BRN Metaverse BRN	$0.07538 ₿0.0000011	-1.70	$1.91M ₿30.43	$0.07687 ₿0.0000012	$0.07545 ₿0.0000011	$139.6K ₿2.23	$2.12M ₿33.82	$1.91M ₿30.43
2305	Dogebonk DOBO	$0.000000003503 ₿0.000000000000056	0	$1.91M ₿30.9	$0	$0	$96.45 ₿0	$3.5M ₿56.83	$1.91M ₿30.9
2307	IMPT IMPT	$0.001493 ₿0.000000023	2.39	$1.9M ₿30.23	$0.001494 ₿0.000000023	$0.001454 ₿0.000000023	$127.2K ₿2.03	$2.46M ₿39.13	$1.9M ₿30.23
2318	Extra Finance EXTRA	$0.004232 ₿0.000000067	0.41	$1.88M ₿29.87	$0.004292 ₿0.000000068	$0.00421 ₿0.000000067	$609.5 ₿0.01	$3.62M ₿57.6	$1.88M ₿29.87
2321	Mainframe MFT	$0.0001977 ₿0.0000000031	0	$1.86M ₿29.68	$0	$0	$2.07 ₿0	$1.98M ₿31.61	$1.86M ₿29.68
2325	Particl PART	$0.1171 ₿0.0000018	0.15	$1.85M ₿29.55	$0.118 ₿0.0000018	$0.1149 ₿0.0000018	$18.8 ₿0	$1.85M ₿29.55	$1.85M ₿29.55
2327	Ampleforth Governance Token FORTH	$0.1724 ₿0.0000027	-0.68	$1.85M ₿29.6	$0.182 ₿0.0000029	$0.172 ₿0.0000027	$915.86K ₿14.53	$2.64M ₿42.31	$1.85M ₿29.6
2339	Asia Coin ASIA	$0.03644 ₿0.00000058	-0.70	$1.82M ₿29.06	$0.03674 ₿0.00000058	$0.03636 ₿0.00000057	$43.86K ₿0.7	$3.64M ₿58.12	$1.82M ₿29.06
2340	Measurable Data Token MDT	$0.003007 ₿0.000000048	4.66	$1.82M ₿29.15	$0.003197 ₿0.000000050	$0.002866 ₿0.000000045	$72.09K ₿1.23	$3M ₿48.08	$1.82M ₿29.15
2343	Rarible RARI	$0.1 ₿0.0000015	1.98	$1.81M ₿29	$0.1011 ₿0.0000016	$0.09285 ₿0.0000014	$210.74K ₿3.37	$2.5M ₿40.01	$1.81M ₿29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}