Страница результатов 7 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1865	Divi DIVI	$0.001582 ₿0.000000017	9.72	$7.2M ₿81.4	$0.001769 ₿0.000000019	$0.001442 ₿0.000000016	$60.74K ₿0.69	$7.2M ₿81.42	$7.2M ₿81.4
1873	HashAI HASHAI	$0.00008045 ₿0.00000000090	-4.08	$7.2M ₿81.26	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$213.88K ₿2.43	$7.64M ₿86.29	$7.2M ₿81.26
1878	Mento Euro EURM	$1.18 ₿0.000013	0.02	$7.11M ₿80.18	$1.18 ₿0.000013	$1.18 ₿0.000013	$72.42K ₿0.81	$12.95M ₿146.07	$7.11M ₿80.18
1882	Gearbox GEAR	$0.0007066 ₿0.0000000079	-7.47	$7.07M ₿79.32	$0.0007636 ₿0.0000000085	$0.000658 ₿0.0000000074	$194.09K ₿2.27	$7.07M ₿79.32	$7.07M ₿79.32
1886	Minima MINIMA	$0.009009 ₿0.00000010	-3.23	$7M ₿79.08	$0.009368 ₿0.00000010	$0.008894 ₿0.00000010	$63.68K ₿0.72	$9.03M ₿102.04	$7M ₿79.08
1887	Pocketcoin PKOIN	$0.6131 ₿0.0000069	1.16	$7M ₿78.97	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$53.97K ₿0.61	$7.54M ₿84.95	$7M ₿78.97
1890	Avalaunch XAVA	$0.148 ₿0.0000016	1.16	$6.95M ₿78.25	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.47K ₿1.75	$14.8M ₿166.66	$6.95M ₿78.25
1896	LooPIN Network LOOPIN	$0.1595 ₿0.0000017	-0.26	$6.9M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.77 ₿0	$7.88M ₿88.91	$6.9M ₿77.88
1897	Numbers Protocol NUM	$0.008001 ₿0.000000090	-0.12	$6.86M ₿77.48	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.16K ₿2.38	$6.94M ₿78.39	$6.86M ₿77.48
1901	Metahero HERO	$0.0007294 ₿0.0000000082	0.30	$6.83M ₿77.12	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.21K ₿0.23	$7.12M ₿80.41	$6.83M ₿77.12
1904	0x0.ai: AI Smart Contract 0X0	$0.007658 ₿0.000000086	0.48	$6.83M ₿76.99	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.79K ₿0.1	$6.83M ₿76.99	$6.83M ₿76.99
1906	Metacade MCADE	$0.003879 ₿0.000000043	-1.18	$6.8M ₿76.89	$0.003935 ₿0.000000044	$0.003882 ₿0.000000043	$445.03K ₿5.02	$7.76M ₿87.75	$6.8M ₿76.89
1908	Propchain PROPC	$0.1589 ₿0.0000017	-0.42	$6.82M ₿76.82	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$405.49K ₿4.52	$10.13M ₿114.16	$6.82M ₿76.82
1910	Altura ALU	$0.006851 ₿0.000000077	-5.77	$6.76M ₿76.4	$0.007271 ₿0.000000081	$0.006815 ₿0.000000077	$1.09M ₿17.79	$6.76M ₿76.4	$6.76M ₿76.4
1912	MATH MATH	$0.03606 ₿0.00000040	2.62	$6.74M ₿75.98	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.78K ₿2.19	$7.21M ₿81.32	$6.74M ₿75.98
1918	Contentos COS	$0.001282 ₿0.000000014	-1.77	$6.63M ₿74.84	$0.001307 ₿0.000000014	$0.001279 ₿0.000000014	$278.95K ₿4.53	$12.69M ₿143.13	$6.63M ₿74.84
1922	Arsenal Fan Token AFC	$0.4079 ₿0.0000046	-1.96	$6.57M ₿74.14	$0.4168 ₿0.0000046	$0.4079 ₿0.0000045	$2.21M ₿21.36	$16.32M ₿184.08	$6.57M ₿74.14
1925	GENIUS AI GNUS	$0.5278 ₿0.0000059	-33.56	$6.56M ₿74.17	$0.7944 ₿0.0000088	$0.5272 ₿0.0000059	$583.44 ₿0.01	$8.03M ₿90.71	$6.56M ₿74.17
1928	Shadow Token SHDW	$0.03872 ₿0.00000043	-1.55	$6.56M ₿73.96	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$35.39K ₿0.4	$6.56M ₿73.96	$6.56M ₿73.96
1929	Frax Price Index Share FPIS	$0.1687 ₿0.0000019	-1.57	$6.55M ₿73.86	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$647.12 ₿0.01	$16.87M ₿190.22	$6.55M ₿73.86
1938	Onocoy Token ONO	$0.01551 ₿0.00000017	1.60	$6.47M ₿73.04	$0.01594 ₿0.00000018	$0.01504 ₿0.00000016	$692.05 ₿0.01	$12.56M ₿141.87	$6.47M ₿73.04
1939	AC Milan Fan Token ACM	$0.5092 ₿0.0000057	-2.19	$6.46M ₿72.83	$0.5206 ₿0.0000058	$0.5072 ₿0.0000057	$813.85K ₿9.22	$10.15M ₿114.51	$6.46M ₿72.83
1940	Clover Finance CLV	$0.005268 ₿0.000000059	0.12	$6.45M ₿72.69	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$754.54K ₿8.48	$10.53M ₿118.76	$6.45M ₿72.69
1943	Cryptex Finance CTX	$0.7761 ₿0.0000087	-5.91	$6.37M ₿71.79	$0.8252 ₿0.0000092	$0.7761 ₿0.0000087	$455.67K ₿5.11	$7.76M ₿87.51	$6.37M ₿71.79
1947	Unibright UBT	$0.04216 ₿0.00000047	1.30	$6.33M ₿71.41	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$36.57K ₿0.41	$6.33M ₿71.41	$6.33M ₿71.41
1950	Star Atlas ATLAS	$0.0002712 ₿0.0000000030	-0.93	$6.31M ₿71.19	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$93.47K ₿1.05	$9.77M ₿110.17	$6.31M ₿71.19
1953	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1955	Litentry LIT	$0.138 ₿0.0000015	-3.66	$6.24M ₿70.3	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.65	$6.24M ₿70.3
1957	ShapeShift FOX Token FOX	$0.009992 ₿0.00000011	-2.27	$6.22M ₿70.22	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$83.65K ₿0.95	$9.99M ₿112.83	$6.22M ₿70.22
1960	Nakamoto Games NAKA	$0.09532 ₿0.0000010	-14.30	$6.19M ₿70.08	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.38M ₿15.58	$17.16M ₿194.12	$6.19M ₿70.08
1961	Prosper PROS	$0.1208 ₿0.0000013	-12.98	$6.21M ₿69.06	$0.1389 ₿0.0000015	$0.1188 ₿0.0000013	$593.49 ₿0.01	$12.08M ₿134.36	$6.21M ₿69.06
1963	Ambire Wallet WALLET	$0.00891 ₿0.00000010	45.63	$6.19M ₿70.23	$0.009289 ₿0.00000010	$0.006051 ₿0.000000067	$269.28K ₿3.04	$6.55M ₿74.34	$6.19M ₿70.23
1967	Augur REP	$0.7523 ₿0.0000084	1.26	$6.15M ₿69.25	$0.7638 ₿0.0000085	$0.741 ₿0.0000082	$21.11K ₿0.24	$6.15M ₿69.25	$6.15M ₿69.25
1968	Alpine F1 Team Fan Token ALPINE	$0.5412 ₿0.0000061	-1.73	$6.15M ₿69.56	$0.5535 ₿0.0000061	$0.5409 ₿0.0000061	$9.68M ₿109.23	$21.65M ₿244.94	$6.15M ₿69.56
1973	GYEN GYEN	$0.005738 ₿0.000000064	3.64	$6.11M ₿68.94	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.07K ₿0.01	$6.11M ₿68.94	$6.11M ₿68.94
1976	Pandacoin PND	$0.0001696 ₿0.0000000019	-0.01*	$6.08M ₿68.52	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$305.62 ₿0	$6.08M ₿68.52	$6.08M ₿68.52
1979	TOMI TOMI	$0.000000000122 ₿0.0000000000000013	-0.54	$6.05M ₿68.11	$0.000000000165 ₿0.0000000000000018	$0.000000000122 ₿0.0000000000000013	$2.86K ₿0.03	$6.05M ₿68.11	$6.05M ₿68.11
1986	Cratos CRTS	$0.00009472 ₿0.0000000010	-2.43	$6.02M ₿67.74	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$390.88K ₿4.4	$9.47M ₿106.51	$6.02M ₿67.74
1990	Tranchess CHESS	$0.02914 ₿0.00000032	0.76	$6M ₿67.41	$0.02908 ₿0.00000032	$0.0285 ₿0.00000031	$893.66K ₿10	$8.74M ₿98.19	$6M ₿67.41
1993	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.58K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1995	Equilibria Finance EQB	$0.1764 ₿0.0000019	-2.46	$5.97M ₿67.39	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.46K ₿0.04	$17.65M ₿199.25	$5.97M ₿67.39
1996	DeFiPulse Index DPI	$58.01 ₿0.00065	-1.10	$5.96M ₿67.25	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.66K ₿0.04	$5.96M ₿67.25	$5.96M ₿67.25
2000	OctaSpace OCTA	$0.1398 ₿0.0000015	-5.35	$5.93M ₿66.94	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$268.83K ₿3.03	$5.93M ₿66.94	$5.93M ₿66.94
2001	Tokocrypto TKO	$0.07904 ₿0.00000089	-2.06	$5.93M ₿66.91	$0.08083 ₿0.00000090	$0.07877 ₿0.00000088	$746.78K ₿8.73	$39.53M ₿446.06	$5.93M ₿66.91
2008	Reef REEF	$0.0001302 ₿0.0000000014	-5.93	$5.85M ₿66.32	$0.0001386 ₿0.0000000015	$0.0001301 ₿0.0000000014	$850.21K ₿9.54	$5.85M ₿66.32	$5.85M ₿66.32
2009	OpenVPP OVPP	$0.007308 ₿0.000000082	-3.55	$5.85M ₿65.68	$0.00759 ₿0.000000085	$0.00725 ₿0.000000081	$1.25M ₿14.16	$7.31M ₿82.1	$5.85M ₿65.68
2011	Nexa NEXA	$0.0000005896 ₿0.0000000000066	-1.68	$5.78M ₿65.2	$0.0000005996 ₿0.0000000000067	$0.0000005891 ₿0.0000000000066	$30.34K ₿0.34	$5.78M ₿65.2	$5.78M ₿65.2
2013	Dimitra DMTR	$0.008293 ₿0.000000093	-5.64	$5.76M ₿64.86	$0.008789 ₿0.000000098	$0.008092 ₿0.000000091	$180.83K ₿2.04	$8.05M ₿90.71	$5.76M ₿64.86
2014	SUKU SUKU	$0.0101 ₿0.00000011	-9.95	$5.76M ₿64.92	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$242.02K ₿2.71	$15.16M ₿170.97	$5.76M ₿64.92
2018	UniLayer LAYER	$0.1583 ₿0.0000017	44.75	$5.7M ₿63.06	$0.1618 ₿0.0000018	$0.001471 ₿0.000000016	$8.6K ₿0.1	$6.33M ₿70.07	$5.7M ₿63.06
2020	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.77	$5.69M ₿63.89	$0.05308 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2024	Epic Cash EPIC	$0.2982 ₿0.0000033	0.68	$5.69M ₿64.15	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$141.88K ₿1.6	$5.69M ₿64.15	$5.69M ₿64.15
2025	Aleph ALEPH	$0.03048 ₿0.00000034	-3.21	$5.68M ₿64.07	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$135.76K ₿1.53	$15.24M ₿171.82	$5.68M ₿64.07
2026	FEED EVERY GORILLA FEG	$0.00005877 ₿0.00000000066	-0.91	$5.68M ₿63.99	$0.00005937 ₿0.00000000067	$0.00005864 ₿0.00000000066	$293.92K ₿3.32	$5.68M ₿63.99	$5.68M ₿63.99
2032	Wirex WXT	$0.002451 ₿0.000000027	-0.49	$5.64M ₿63.8	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$398.81K ₿4.49	$24.51M ₿277.35	$5.64M ₿63.8
2035	Cult DAO CULT	$0.00000141 ₿0.000000000015	-3.30	$5.63M ₿63.64	$0.000001459 ₿0.000000000016	$0.00000141 ₿0.000000000015	$71.79K ₿0.81	$7.05M ₿79.69	$5.63M ₿63.64
2040	NuNet NTX	$0.007309 ₿0.000000082	-2.81	$5.59M ₿63.19	$0.00752 ₿0.000000084	$0.007273 ₿0.000000081	$45.2K ₿0.52	$7.31M ₿82.6	$5.59M ₿63.19
2044	Alpha Finance ALPHA	$0.005806 ₿0.000000065	-0.49	$5.58M ₿62.96	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$417.15K ₿4.7	$5.81M ₿65.52	$5.58M ₿62.96
2045	Hydranet HDN	$0.0273 ₿0.00000030	-0.36	$5.59M ₿62.96	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$106.66K ₿1.2	$8.19M ₿92.31	$5.59M ₿62.96
2049	REN REN	$0.005558 ₿0.000000061	0.58	$5.49M ₿61.87	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$216.29K ₿4.96	$5.49M ₿61.87	$5.49M ₿61.87
2050	Trias Token TRIAS	$0.5551 ₿0.0000062	2.99	$5.55M ₿62.59	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$553.5 ₿0.01	$5.55M ₿62.59	$5.55M ₿62.59
2052	Vita Inu VINU	$0.000000006192 ₿0.000000000000069	-3.95	$5.55M ₿62.41	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$580.77K ₿6.55	$5.55M ₿62.41	$5.55M ₿62.41
2061	DerivaDAO DDX	$0.1031 ₿0.0000011	-1.06	$5.49M ₿61.94	$0.1045 ₿0.0000011	$0.1031 ₿0.0000011	$25.68 ₿0	$5.49M ₿61.94	$5.49M ₿61.94
2064	Evernode EVR	$0.1513 ₿0.0000017	0.19	$5.48M ₿61.75	$0.1513 ₿0.0000017	$0.151 ₿0.0000016	$2.67K ₿0.03	$10.94M ₿123.35	$5.48M ₿61.75
2068	DEXTF DEXTF	$0.08286 ₿0.00000093	1.41	$5.45M ₿61.34	$0.08356 ₿0.00000093	$0.08163 ₿0.00000091	$90.84K ₿1.01	$8.29M ₿93.22	$5.45M ₿61.34
2079	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2085	Buying BUY	$0.008189 ₿0.000000092	1.62	$5.36M ₿60.4	$0.008202 ₿0.000000092	$0.008043 ₿0.000000090	$389.9K ₿4.39	$8.08M ₿91.13	$5.36M ₿60.4
2088	StakeWise SWISE	$0.00709 ₿0.000000079	0.06	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2093	BEAM BEAM	$0.02775 ₿0.00000031	-5.80	$5.32M ₿59.99	$0.03057 ₿0.00000034	$0.02777 ₿0.00000031	$85.08K ₿0.96	$7.29M ₿82.22	$5.32M ₿59.99
2094	Seedify.fund SFUND	$0.06423 ₿0.00000072	-2.87	$5.33M ₿59.87	$0.06658 ₿0.00000074	$0.06398 ₿0.00000072	$391.33K ₿4.45	$6.42M ₿72.13	$5.33M ₿59.87
2095	Qubetics TICS	$0.02184 ₿0.00000024	-5.70	$5.32M ₿59.97	$0.02335 ₿0.00000026	$0.02184 ₿0.00000024	$223.79K ₿2.53	$29.77M ₿335.72	$5.32M ₿59.97
2097	NetMind Token NMT	$0.09327 ₿0.0000010	0.68	$5.31M ₿59.85	$0.09411 ₿0.0000010	$0.09224 ₿0.0000010	$485.1K ₿5.45	$13.44M ₿151.54	$5.31M ₿59.85
2104	Mysterium MYST	$0.1607 ₿0.0000018	-1.81	$5.21M ₿58.86	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$74.17K ₿0.81	$5.21M ₿58.86	$5.21M ₿58.86
2107	sETH2 SETH2	$2,912.97 ₿0.032	-0.79	$5.21M ₿58.8	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.94 ₿0	$5.21M ₿58.8	$5.21M ₿58.8
2116	Tenset 10SET	$0.03249 ₿0.00000037	-1.40	$5.07M ₿58.41	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$158.84K ₿1.83	$5.07M ₿58.41	$5.07M ₿58.41
2122	DIMO DIMO	$0.01233 ₿0.00000013	0.09	$5.16M ₿57.97	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$27.59K ₿0.31	$12.34M ₿138.63	$5.16M ₿57.97
2126	Cornucopias COPI	$0.004951 ₿0.000000055	-3.61	$5.11M ₿57.76	$0.005169 ₿0.000000057	$0.004952 ₿0.000000055	$4.74K ₿0.05	$19.02M ₿214.82	$5.11M ₿57.76
2128	Vertcoin VTC	$0.0693 ₿0.00000078	-1.23	$5.11M ₿57.51	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$17.62K ₿0.19	$5.11M ₿57.51	$5.11M ₿57.51
2131	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2134	Ref Finance REF	$0.05258 ₿0.00000059	-0.74	$5.05M ₿56.92	$0.05312 ₿0.00000059	$0.05194 ₿0.00000058	$42.84 ₿0	$5.26M ₿59.31	$5.05M ₿56.92
2147	Polytrade TRADE	$0.0496 ₿0.00000056	-1.71	$4.95M ₿56.04	$0.05078 ₿0.00000056	$0.04873 ₿0.00000055	$295.41K ₿3.36	$4.95M ₿56.04	$4.95M ₿56.04
2149	Ultra UOS	$0.009769 ₿0.00000011	4.81	$4.93M ₿55.82	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.64M ₿18.55	$9.77M ₿110.64	$4.93M ₿55.82
2150	dYdX ETHDYDX	$0.1663 ₿0.0000018	-2.35	$4.93M ₿55.59	$0.1703 ₿0.0000019	$0.1656 ₿0.0000018	$6.42M ₿54.44	$137.12M ₿1.55K	$4.93M ₿55.59
2152	Hathor HTR	$0.009615 ₿0.00000010	-6.87	$4.93M ₿55.53	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$106.66K ₿1.21	$8.36M ₿94.18	$4.93M ₿55.53
2155	Sogni AI SOGNI	$0.003083 ₿0.000000035	-2.40	$4.9M ₿55.35	$0.003179 ₿0.000000035	$0.003084 ₿0.000000034	$436.64K ₿4.9	$30.99M ₿349.73	$4.9M ₿55.35
2157	Extra Finance EXTRA	$0.0117 ₿0.00000013	-0.81	$4.89M ₿55.21	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.63K ₿0.02	$10.1M ₿113.98	$4.89M ₿55.21
2161	Trustswap SWAP	$0.04888 ₿0.00000055	-2.92	$4.89M ₿54.99	$0.05039 ₿0.00000056	$0.04839 ₿0.00000054	$259.19K ₿2.91	$4.89M ₿54.99	$4.89M ₿54.99
2164	Dynex DNX	$0.04534 ₿0.00000051	-0.12	$4.82M ₿54.53	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$161.97K ₿1.83	$4.82M ₿54.54	$4.82M ₿54.53
2167	OBSERVER Coin OBSR	$0.0007682 ₿0.0000000086	-2.08	$4.85M ₿54.62	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$14.18K ₿0.16	$10.76M ₿121.24	$4.85M ₿54.62
2176	Inter Milan Fan Token INTER	$0.4265 ₿0.0000048	0.19	$4.82M ₿54.43	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$4.84M ₿57.97	$8.42M ₿95.09	$4.82M ₿54.43
2181	PAW PAW	$0.000000004804 ₿0.000000000000054	-7.15	$4.8M ₿54.16	$0.000000005203 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.86K ₿0.9	$4.8M ₿54.16	$4.8M ₿54.16
2182	NFTX NFTX	$11.45 ₿0.00012	-0.50	$4.81M ₿53.99	$11.53 ₿0.00012	$11.35 ₿0.00012	$25.39 ₿0	$7.44M ₿83.55	$4.81M ₿53.99
2187	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.51 ₿0.000084	-0.50	$4.76M ₿53.69	$7.57 ₿0.000084	$7.45 ₿0.000084	$213.08 ₿0	$4.76M ₿53.69	$4.76M ₿53.69
2192	CEEK Smart VR Token CEEK	$0.004723 ₿0.000000053	0.08	$4.73M ₿53.34	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$105.59K ₿1.19	$4.73M ₿53.37	$4.73M ₿53.34
2199	Pipe Network PIPE	$0.05935 ₿0.00000050	336.92	$5.94M ₿47.85	$0.04699 ₿0.00000047	$0.01314 ₿0.00000014	$3.92M ₿36.01	$59.36M ₿478.51	$5.94M ₿47.85
2201	NodeAI GPU	$0.04826 ₿0.00000054	-5.18	$4.69M ₿52.65	$0.0509 ₿0.00000056	$0.04738 ₿0.00000053	$71.29K ₿0.8	$4.8M ₿53.9	$4.69M ₿52.65
2208	Minto BTCMT	$0.7231 ₿0.0000081	-0.01*	$4.66M ₿52.67	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$128.19K ₿1.44	$26.68M ₿301.24	$4.66M ₿52.67
2217	Counterparty XCP	$1.77 ₿0.000020	-0.71	$4.6M ₿51.88	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.71M ₿53.06	$4.6M ₿51.88
2223	KardiaChain KAI	$0.0009584 ₿0.000000010	1.59	$4.58M ₿51.54	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.44K ₿0.04	$4.79M ₿53.97	$4.58M ₿51.54
2224	Nexera NXRA	$0.004357 ₿0.000000049	-0.73	$4.56M ₿51.51	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$40.08K ₿0.37	$8.72M ₿98.35	$4.56M ₿51.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}