Страница результатов 7 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2230)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1943	FEED EVERY GORILLA FEG	$0.00003032 ₿0.00000000048	1.01	$2.92M ₿46.63	$0.00003045 ₿0.00000000048	$0.00003002 ₿0.00000000047	$298.14K ₿4.76	$2.92M ₿46.63	$2.92M ₿46.63
1944	Mysterium MYST	$0.08985 ₿0.0000014	-0.05	$2.91M ₿46.52	$0.09035 ₿0.0000014	$0.08925 ₿0.0000014	$27.45K ₿0.44	$2.91M ₿46.52	$2.91M ₿46.52
1945	Star Atlas ATLAS	$0.0001175 ₿0.0000000018	-3.16	$2.91M ₿46.46	$0.0001213 ₿0.0000000019	$0.0001159 ₿0.0000000018	$28.04K ₿0.45	$4.23M ₿67.54	$2.91M ₿46.46
1949	Tap XTP	$0.0007692 ₿0.000000012	4.10	$2.91M ₿46.38	$0.0007693 ₿0.000000012	$0.0007173 ₿0.000000011	$156.41 ₿0	$7.69M ₿122.79	$2.91M ₿46.38
1959	Electra Protocol XEP	$0.000156 ₿0.0000000024	-0.18	$2.88M ₿45.96	$0.0001575 ₿0.0000000025	$0.000153 ₿0.0000000024	$116.52K ₿1.86	$4.6M ₿73.54	$2.88M ₿45.96
1963	mStable USD MUSD	$0.9954 ₿0.000015	-0.73	$2.86M ₿45.73	$1.01 ₿0.000015	$0.9865 ₿0.000015	$47.43 ₿0	$2.86M ₿45.73	$2.86M ₿45.73
1965	Ovr OVR	$0.03258 ₿0.00000052	-1.20	$2.86M ₿45.66	$0.03351 ₿0.00000053	$0.03176 ₿0.00000050	$167.19K ₿2.67	$2.93M ₿46.76	$2.86M ₿45.66
1969	Trias Token TRIAS	$0.2855 ₿0.0000045	-4.10	$2.86M ₿45.58	$0.3047 ₿0.0000048	$0.2836 ₿0.0000045	$32.11 ₿0	$2.86M ₿45.58	$2.86M ₿45.58
1974	Radium VAL	$0.506 ₿0.0000080	0.96	$2.84M ₿45.39	$0.509 ₿0.0000081	$0.4805 ₿0.0000076	$14.66K ₿0.23	$4.56M ₿72.71	$2.84M ₿45.39
1975	Dream Machine Token DMT	$3.17 ₿0.000050	-5.45	$2.84M ₿45.31	$3.38 ₿0.000053	$3.02 ₿0.000048	$24.29K ₿0.39	$3.15M ₿50.33	$2.84M ₿45.31
1977	NavCoin NAV	$0.03692 ₿0.00000058	3.95	$2.85M ₿45.22	$0.03719 ₿0.00000059	$0.03041 ₿0.00000048	$232.31 ₿0	$2.85M ₿45.22	$2.85M ₿45.22
1981	OBSERVER Coin OBSR	$0.0004314 ₿0.0000000068	-1.79	$2.81M ₿44.81	$0.0004407 ₿0.0000000070	$0.000428 ₿0.0000000068	$7.75K ₿0.12	$6.04M ₿96.41	$2.81M ₿44.81
1983	NetMind Token NMT	$0.04555 ₿0.00000072	-0.28	$2.8M ₿44.56	$0.04624 ₿0.00000073	$0.04545 ₿0.00000071	$38.92K ₿0.62	$6.54M ₿104.24	$2.8M ₿44.56
1988	SunContract SNC	$0.02262 ₿0.00000036	-0.70	$2.78M ₿44.31	$0.02286 ₿0.00000036	$0.02254 ₿0.00000035	$246.82K ₿3.94	$2.78M ₿44.31	$2.78M ₿44.31
1992	Reality Metaverse RMV	$0.003599 ₿0.000000057	-1.27	$2.77M ₿44.24	$0.00372 ₿0.000000059	$0.003595 ₿0.000000057	$78.01K ₿1.24	$3.52M ₿56.32	$2.77M ₿44.24
1995	PAR Stablecoin PAR	$1.23 ₿0.000019	-2.99	$2.75M ₿44.01	$1.27 ₿0.000020	$1.23 ₿0.000019	$927.22 ₿0.01	$2.75M ₿44.01	$2.75M ₿44.01
1999	Numbers Protocol NUM	$0.003021 ₿0.000000048	-3.95	$2.73M ₿43.63	$0.003229 ₿0.000000051	$0.003016 ₿0.000000048	$143.03K ₿2.26	$2.76M ₿44.12	$2.73M ₿43.63
2001	Dragonchain DRGN	$0.007376 ₿0.00000011	-2.82	$2.71M ₿43.22	$0.00763 ₿0.00000012	$0.007232 ₿0.00000011	$1.96K ₿0.03	$3.18M ₿50.84	$2.71M ₿43.22
2004	CHEQD Network CHEQ	$0.002572 ₿0.000000040	0.23	$2.7M ₿43.17	$0.002627 ₿0.000000041	$0.002484 ₿0.000000039	$82.98K ₿1.33	$3.26M ₿52.07	$2.7M ₿43.17
2009	ShapeShift FOX Token FOX	$0.004288 ₿0.000000068	-2.25	$2.67M ₿42.6	$0.004411 ₿0.000000069	$0.00412 ₿0.000000065	$21.83K ₿0.35	$4.29M ₿68.45	$2.67M ₿42.6
2014	CEEK Smart VR Token CEEK	$0.002663 ₿0.000000042	0.25	$2.66M ₿42.51	$0.002737 ₿0.000000043	$0.00259 ₿0.000000041	$249.22K ₿4.03	$2.66M ₿42.51	$2.66M ₿42.51
2018	DerivaDAO DDX	$0.04976 ₿0.00000079	0.01*	$2.65M ₿42.24	$0.04989 ₿0.00000079	$0.04975 ₿0.00000078	$6.35 ₿0	$2.65M ₿42.24	$2.65M ₿42.24
2019	Nakamoto Games NAKA	$0.04047 ₿0.00000067	74.29	$2.63M ₿43.84	$0.0486 ₿0.00000077	$0.0232 ₿0.00000036	$1.81M ₿28.6	$7.28M ₿121.44	$2.63M ₿43.84
2020	Serum SRM	$0.007073 ₿0.00000011	-2.74	$2.64M ₿42.18	$0.007379 ₿0.00000011	$0.007073 ₿0.00000011	$3.5K ₿0.06	$70.68M ₿1.13K	$2.64M ₿42.18
2023	Nolus NLS	$0.002998 ₿0.000000047	-1.28	$2.64M ₿42.12	$0.003122 ₿0.000000049	$0.002996 ₿0.000000047	$73.29K ₿1.17	$2.76M ₿44.08	$2.64M ₿42.12
2025	AI Network AIN	$0.009769 ₿0.00000015	-1.46	$2.63M ₿42.01	$0.0102 ₿0.00000016	$0.009701 ₿0.00000015	$64.93K ₿1.04	$6.84M ₿109.15	$2.63M ₿42.01
2029	Permission Coin ASK	$0.0001134 ₿0.0000000018	1.51	$2.62M ₿41.81	$0.0001136 ₿0.0000000018	$0.0001113 ₿0.0000000017	$76.58 ₿0	$11.35M ₿180.93	$2.62M ₿41.81
2035	O Intelligence Coin OI	$2.61M ₿41.7	7.75	$2.61M ₿41.75	$2.63M ₿41.9	$2.4M ₿38.1	$370.41 ₿0.01	$2.61M ₿41.75	$2.61M ₿41.75
2037	Inter Milan Fan Token INTER	$0.208 ₿0.0000033	-0.03	$2.61M ₿41.51	$0.2093 ₿0.0000033	$0.2053 ₿0.0000032	$212.01K ₿3.51	$4.1M ₿65.38	$2.61M ₿41.51
2048	Beta Finance BETA	$0.005953 ₿0.000000095	-7.37	$2.57M ₿41.09	$0.00654 ₿0.00000010	$0.005952 ₿0.000000095	$94.15 ₿0	$5.95M ₿95.13	$2.57M ₿41.09
2058	Volt Inu VOLT	$0.00000004187 ₿0.00000000000066	0.31	$2.54M ₿40.62	$0.00000004249 ₿0.00000000000067	$0.00000004148 ₿0.00000000000065	$31.14K ₿0.5	$2.54M ₿40.62	$2.54M ₿40.62
2059	Cult DAO CULT	$0.0000006608 ₿0.000000000010	-0.83	$2.54M ₿40.56	$0.0000006725 ₿0.000000000010	$0.0000006511 ₿0.000000000010	$1.54K ₿0.02	$3.29M ₿52.57	$2.54M ₿40.56
2060	375ai EAT	$0.01188 ₿0.00000019	0.80	$2.54M ₿40.44	$0.01197 ₿0.00000019	$0.01171 ₿0.00000018	$30.71K ₿0.49	$11.91M ₿189.74	$2.54M ₿40.44
2080	Thought THT	$0.006524 ₿0.00000010	0	$2.48M ₿39.77	$0	$0	$54.69 ₿0	$9.27M ₿148.52	$2.48M ₿39.77
2082	Fidu FIDU	$0.06383 ₿0.0000010	0	$2.48M ₿41.39	$0	$0	$0.14 ₿0	$2.48M ₿41.39	$2.48M ₿41.39
2086	Clover Finance CLV	$0.002009 ₿0.000000032	-2.04	$2.46M ₿39.27	$0.002071 ₿0.000000032	$0.001945 ₿0.000000030	$30.99K ₿0.49	$4.02M ₿64.15	$2.46M ₿39.27
2088	Cryptex Finance CTX	$0.2915 ₿0.0000046	-3.68	$2.45M ₿39.42	$0.3466 ₿0.0000055	$0.2457 ₿0.0000039	$1.2M ₿19.2	$2.92M ₿46.82	$2.45M ₿39.42
2089	DexNet DEXNET	$0.006133 ₿0.000000097	7.17	$2.45M ₿39.16	$0.006181 ₿0.000000098	$0.005673 ₿0.000000090	$68.13 ₿0	$18.4M ₿293.67	$2.45M ₿39.16
2090	Somnium Space CUBEs CUBE	$0.1649 ₿0.0000026	24.76	$2.45M ₿39.07	$0.1671 ₿0.0000026	$0.1322 ₿0.0000020	$13.71 ₿0	$6.61M ₿105.44	$2.45M ₿39.07
2091	Sogni AI SOGNI	$0.0008001 ₿0.000000012	0.76	$2.45M ₿38.87	$0.0008053 ₿0.000000012	$0.0007798 ₿0.000000012	$92.93K ₿1.49	$8M ₿127.07	$2.45M ₿38.87
2092	SOLO Coin SOLO	$0.01601 ₿0.00000025	-4.69	$2.45M ₿39.03	$0.017 ₿0.00000026	$0.01578 ₿0.00000025	$3.74K ₿0.06	$2.45M ₿39.03	$2.45M ₿39.03
2094	PlatON Network LAT	$0.0003529 ₿0.0000000056	-4.20	$2.45M ₿39.06	$0.0003707 ₿0.0000000058	$0.0003497 ₿0.0000000055	$956.45K ₿15.24	$3.62M ₿57.8	$2.45M ₿39.06
2097	Nodle Network NODL	$0.0004004 ₿0.0000000063	-2.12	$2.44M ₿38.93	$0.0004127 ₿0.0000000065	$0.0003998 ₿0.0000000063	$24.95K ₿0.4	$2.84M ₿45.31	$2.44M ₿38.93
2098	Pibble PIB	$0.0001003 ₿0.0000000016	5.57	$2.44M ₿38.92	$0.0001017 ₿0.0000000016	$0.00009503 ₿0.0000000015	$52.14K ₿0.83	$2.97M ₿47.48	$2.44M ₿38.92
2101	ShareRing SHR	$0.0004308 ₿0.0000000068	-3.77	$2.43M ₿38.83	$0.0004828 ₿0.0000000076	$0.0004269 ₿0.0000000067	$144.98K ₿2.31	$2.9M ₿46.35	$2.43M ₿38.83
2105	Star Atlas DAO POLIS	$0.008283 ₿0.00000013	-3.15	$2.42M ₿38.53	$0.008598 ₿0.00000013	$0.008236 ₿0.00000013	$6.26K ₿0.1	$2.98M ₿47.55	$2.42M ₿38.53
2107	Frax Price Index Share FPIS	$0.08351 ₿0.0000013	-0.36	$2.42M ₿38.59	$0.08429 ₿0.0000013	$0.0832 ₿0.0000013	$76.19 ₿0	$8.35M ₿133.38	$2.42M ₿38.59
2114	UniLayer LAYER	$0.06643 ₿0.0000010	-0.89	$2.39M ₿38.18	$0.06844 ₿0.0000010	$0.06583 ₿0.0000010	$544.17 ₿0.01	$2.66M ₿42.42	$2.39M ₿38.18
2115	Vai VAI	$0.9979 ₿0.000015	-0.09	$2.39M ₿38.11	$0.9989 ₿0.000015	$0.9974 ₿0.000015	$5.24K ₿0.08	$2.39M ₿38.11	$2.39M ₿38.11
2127	Aladdin DAO ALD	$0.01572 ₿0.00000025	3.17	$2.36M ₿37.61	$0.01619 ₿0.00000025	$0.0151 ₿0.00000023	$6.5K ₿0.1	$2.36M ₿37.65	$2.36M ₿37.61
2129	Orchid Protocol OXT	$0.003972 ₿0.000000063	0.66	$2.35M ₿37.49	$0.004215 ₿0.000000067	$0.003876 ₿0.000000061	$902.06K ₿14.57	$3.97M ₿63.37	$2.35M ₿37.49
2131	GXChain GXC	$0.03127 ₿0.00000053	0	$2.35M ₿39.79	$0	$0	$9.31K ₿0.16	$3.13M ₿53.05	$2.35M ₿39.79
2138	STAT STAT	$0.03059 ₿0.00000048	0.05	$2.32M ₿37.07	$0.03089 ₿0.00000049	$0.03032 ₿0.00000047	$107.89K ₿1.72	$2.97M ₿47.33	$2.32M ₿37.07
2145	Aurory AURY	$0.02466 ₿0.00000039	1.98	$2.31M ₿36.8	$0.02482 ₿0.00000039	$0.02415 ₿0.00000038	$1.08K ₿0.02	$2.47M ₿39.37	$2.31M ₿36.8
2161	Syscoin SYS	$0.002522 ₿0.000000040	-3.91	$2.26M ₿36.14	$0.002691 ₿0.000000042	$0.002308 ₿0.000000036	$67.53K ₿1.08	$2.26M ₿36.14	$2.26M ₿36.14
2167	HubSuite HSUITE	$0.0001033 ₿0.0000000016	-1.15	$2.25M ₿35.93	$0.0001063 ₿0.0000000016	$0.0001019 ₿0.0000000016	$2.05K ₿0.03	$3.96M ₿63.16	$2.25M ₿35.93
2168	Vexanium VEX	$0.002144 ₿0.000000034	0.17	$2.25M ₿35.92	$0.002144 ₿0.000000034	$0.002138 ₿0.000000033	$57.01K ₿0.91	$2.25M ₿35.92	$2.25M ₿35.92
2169	Aeternity AE	$0.005132 ₿0.000000081	-0.52	$2.25M ₿35.89	$0.005215 ₿0.000000082	$0.005048 ₿0.000000080	$286.51 ₿0	$2.75M ₿43.93	$2.25M ₿35.89
2172	GAMEE GMEE	$0.001646 ₿0.000000026	-2.00	$2.24M ₿35.86	$0.001696 ₿0.000000026	$0.001618 ₿0.000000025	$295.67K ₿4.73	$5.23M ₿83.59	$2.24M ₿35.86
2174	Edge EDGE	$0.05483 ₿0.00000087	-21.66	$2.24M ₿35.76	$0.07069 ₿0.0000011	$0.05212 ₿0.00000082	$20.42K ₿0.33	$3.27M ₿52.27	$2.24M ₿35.76
2176	Prosper PROS	$0.04338 ₿0.00000069	0.10	$2.23M ₿35.54	$0.04359 ₿0.00000069	$0.04333 ₿0.00000068	$1.08 ₿0	$4.34M ₿69.16	$2.23M ₿35.54
2178	Safemars SAFEMARS	$0.000000005804 ₿0.000000000000092	2.40	$2.22M ₿35.55	$0.000000005845 ₿0.000000000000093	$0.000000005602 ₿0.000000000000089	$36.78 ₿0	$2.22M ₿35.55	$2.22M ₿35.55
2184	Hara Token HART	$0.001833 ₿0.000000029	3.11	$2.2M ₿35.11	$0.00189 ₿0.000000029	$0.001777 ₿0.000000028	$24.63K ₿0.39	$2.2M ₿35.12	$2.2M ₿35.11
2187	MinoTari (Tari) XTM	$0.0003968 ₿0.0000000063	-2.06	$2.19M ₿34.93	$0.0004134 ₿0.0000000065	$0.0003857 ₿0.0000000061	$98.56K ₿1.57	$2.19M ₿34.93	$2.19M ₿34.93
2200	Veno Finance VNO	$0.004028 ₿0.000000064	-2.61	$2.15M ₿34.27	$0.004147 ₿0.000000065	$0.003963 ₿0.000000063	$2.48K ₿0.04	$7.67M ₿122.48	$2.15M ₿34.27
2205	Ethos Reserve Note ERN	$0.9675 ₿0.000015	-0.15	$2.13M ₿33.97	$0.9707 ₿0.000015	$0.9596 ₿0.000015	$310.58 ₿0	$2.13M ₿33.97	$2.13M ₿33.97
2207	REI Network REI	$0.00215 ₿0.000000034	-6.55	$2.12M ₿33.88	$0.002303 ₿0.000000036	$0.002132 ₿0.000000034	$129.51K ₿2.07	$2.15M ₿34.33	$2.12M ₿33.88
2210	NFTX NFTX	$5.03 ₿0.000080	0	$2.11M ₿33.92	$0	$0	$5.45 ₿0	$3.27M ₿52.5	$2.11M ₿33.92
2211	Indigo Protocol INDY	$0.1113 ₿0.0000017	-6.32	$2.11M ₿33.74	$0.1201 ₿0.0000019	$0.1092 ₿0.0000017	$1.76K ₿0.03	$3.9M ₿62.22	$2.11M ₿33.74
2213	EthicHub ETHIX	$0.02988 ₿0.00000047	-1.66	$2.11M ₿33.63	$0.03184 ₿0.00000050	$0.02988 ₿0.00000047	$27.07 ₿0	$2.99M ₿47.71	$2.11M ₿33.63
2216	Nexera NXRA	$0.001683 ₿0.000000026	-0.48	$2.1M ₿33.48	$0.001691 ₿0.000000026	$0.001651 ₿0.000000026	$4.15K ₿0.07	$2.27M ₿36.19	$2.1M ₿33.48
2217	ALEX Lab ALEX	$0.002131 ₿0.000000033	-3.79	$2.09M ₿33.36	$0.002255 ₿0.000000035	$0.002116 ₿0.000000033	$85.68K ₿0.87	$2.13M ₿33.97	$2.09M ₿33.36
2219	Kadena KDA	$0.00618 ₿0.000000098	-0.40	$2.09M ₿33.25	$0.006252 ₿0.000000099	$0.006102 ₿0.000000097	$2.85K ₿0.05	$2.09M ₿33.25	$2.09M ₿33.25
2234	Reef REEF	$0.00005556 ₿0.00000000088	-4.49	$2.06M ₿32.87	$0.0000595 ₿0.00000000094	$0.00005548 ₿0.00000000088	$113.8K ₿1.82	$2.06M ₿32.87	$2.06M ₿32.87
2235	RAMP RAMP	$0.01693 ₿0.00000027	1.08	$2.06M ₿32.86	$0.02674 ₿0.00000042	$0.01634 ₿0.00000026	$65.03 ₿0	$2.06M ₿32.86	$2.06M ₿32.86
2242	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	0.23	$2.05M ₿32.74	$0.000000000011 ₿0.00000000000000017	$0.000000000011 ₿0.00000000000000017	$456.29K ₿7.28	$2.05M ₿32.74	$2.05M ₿32.74
2243	Aleph ALEPH	$0.01094 ₿0.00000017	1.10	$2.04M ₿32.59	$0.01185 ₿0.00000018	$0.01079 ₿0.00000017	$155.53K ₿2.48	$5.47M ₿87.39	$2.04M ₿32.59
2246	Skey Network SKEY	$0.002516 ₿0.000000040	-1.23	$2.03M ₿32.46	$0.00258 ₿0.000000040	$0.00225 ₿0.000000035	$213.73K ₿3.42	$2.52M ₿40.2	$2.03M ₿32.46
2254	Diverge Loop DLC	$0.002222 ₿0.000000036	-2.45	$1.98M ₿32.36	$0.002389 ₿0.000000037	$0.002166 ₿0.000000034	$6.84K ₿0.11	$2.22M ₿36.36	$1.98M ₿32.36
2258	Jesus Coin JESUS	$0.00000001285 ₿0.00000000000020	4.94	$2.01M ₿32.1	$0.00000001294 ₿0.00000000000020	$0.00000001216 ₿0.00000000000019	$12.89K ₿0.21	$10M ₿159.52	$2.01M ₿32.1
2264	TONToken TON	$0.007474 ₿0.00000011	2.82	$2M ₿31.99	$0.007514 ₿0.00000011	$0.007124 ₿0.00000011	$1.14K ₿0.02	$2.99M ₿47.72	$2M ₿31.99
2267	Wise Token KIV WISE	$0.09247 ₿0.0000014	0.31	$2M ₿31.95	$0.1042 ₿0.0000016	$0.09073 ₿0.0000014	$21.74K ₿0.35	$50.23M ₿802.04	$2M ₿31.95
2268	Galaxia GXA	$0.0006677 ₿0.000000010	18.13	$2.05M ₿31.94	$0.0007502 ₿0.000000011	$0.0005622 ₿0.0000000089	$1.93M ₿29.99	$5.09M ₿79.16	$2.05M ₿31.94
2273	Cornucopias COPI	$0.001929 ₿0.000000030	-2.98	$1.99M ₿31.82	$0.002008 ₿0.000000031	$0.001855 ₿0.000000029	$93.27 ₿0	$7.41M ₿118.35	$1.99M ₿31.82
2274	Aragon ANT	$0.04976 ₿0.00000079	0.29	$1.99M ₿31.8	$0.04992 ₿0.00000079	$0.04919 ₿0.00000078	$8.67 ₿0	$2.15M ₿34.31	$1.99M ₿31.8
2276	Mento Euro EURM	$1.13 ₿0.000018	-1.22	$1.99M ₿31.78	$1.15 ₿0.000018	$1.12 ₿0.000017	$181.66K ₿2.9	$1.99M ₿31.78	$1.99M ₿31.78
2279	SafeCoin SAFE	$0.06349 ₿0.0000010	-2.58	$1.98M ₿31.52	$0.07523 ₿0.0000011	$0.0611 ₿0.00000097	$7.69 ₿0	$1.98M ₿31.52	$1.98M ₿31.52
2289	Juno Network JUNO	$0.02439 ₿0.00000038	-1.91	$1.94M ₿30.98	$0.02518 ₿0.00000039	$0.02371 ₿0.00000037	$2.92K ₿0.05	$2.58M ₿41.16	$1.94M ₿30.98
2292	Rainicorn $RAINI	$0.003979 ₿0.000000064	0	$1.94M ₿31.5	$0	$0	$9.88 ₿0	$1.99M ₿32.38	$1.94M ₿31.5
2293	Adappter Token ADP	$0.000432 ₿0.0000000068	0.14	$1.93M ₿30.85	$0.000451 ₿0.0000000071	$0.0004089 ₿0.0000000065	$6.65K ₿0.11	$4.32M ₿68.98	$1.93M ₿30.85
2296	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0	$0	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2303	Dogebonk DOBO	$0.000000003503 ₿0.000000000000056	0	$1.91M ₿30.9	$0	$0	$96.45 ₿0	$3.5M ₿56.83	$1.91M ₿30.9
2304	IMPT IMPT	$0.001498 ₿0.000000023	1.41	$1.9M ₿30.4	$0.001502 ₿0.000000023	$0.001454 ₿0.000000023	$127.45K ₿2.03	$2.47M ₿39.34	$1.9M ₿30.4
2308	Particl PART	$0.1197 ₿0.0000019	4.09	$1.89M ₿30.37	$0.1204 ₿0.0000019	$0.1149 ₿0.0000018	$465.42 ₿0.01	$1.89M ₿30.37	$1.89M ₿30.37
2311	Extra Finance EXTRA	$0.00424 ₿0.000000067	-0.41	$1.88M ₿29.96	$0.004292 ₿0.000000067	$0.00421 ₿0.000000067	$488.48 ₿0.01	$3.62M ₿57.77	$1.88M ₿29.96
2312	BRN Metaverse BRN	$0.07424 ₿0.0000011	-3.12	$1.88M ₿29.97	$0.07687 ₿0.0000012	$0.07423 ₿0.0000011	$138.92K ₿2.22	$2.09M ₿33.3	$1.88M ₿29.97
2315	Measurable Data Token MDT	$0.003087 ₿0.000000050	3.20	$1.87M ₿30.38	$0.003135 ₿0.000000050	$0.002866 ₿0.000000045	$50.77K ₿0.78	$3.09M ₿50.11	$1.87M ₿30.38
2321	Mainframe MFT	$0.0001977 ₿0.0000000031	0	$1.86M ₿29.68	$0	$0	$2.07 ₿0	$1.98M ₿31.61	$1.86M ₿29.68
2323	Ampleforth Governance Token FORTH	$0.1728 ₿0.0000027	0.24	$1.85M ₿29.51	$0.182 ₿0.0000029	$0.172 ₿0.0000027	$901.62K ₿14.4	$2.64M ₿42.17	$1.85M ₿29.51
2339	Asia Coin ASIA	$0.03641 ₿0.00000058	-0.57	$1.82M ₿29.17	$0.03674 ₿0.00000058	$0.03634 ₿0.00000057	$43.6K ₿0.7	$3.64M ₿58.34	$1.82M ₿29.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}