$3.05T
Общая капитализация
$67.39B
Общий объем
BTC 57.49%     ETH 11.45%
Доминирование

Страница результатов 7 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN
DePIN (2212)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1865 Minima  MINIMA $0.009306
₿0.00000010
2.19 $7.21M
₿81.6
$0.009368
₿0.00000010
$0.008894
₿0.00000010
$64.88K
₿0.73
$9.3M
₿105.28
$7.21M
₿81.6
Прогноз цены на Minima(minima)
1871 Divi  DIVI $0.001664
₿0.000000017
8.15 $7.17M
₿80.79
$0.001769
₿0.000000019
$0.001527
₿0.000000017
$63.79K
₿0.69
$7.17M
₿80.79
$7.17M
₿80.79
Прогноз цены на Divi(divi)
1872 HashAI  HASHAI $0.0000792
₿0.00000000091
-4.90 $7.16M
₿81.61
$0.00008469
₿0.00000000094
$0.00008003
₿0.00000000090
$209.63K
₿2.38
$7.6M
₿86.66
$7.16M
₿81.61
Прогноз цены на HashAI(hashai)
1873 Mento Euro  EURM $1.18
₿0.000013
0.03 $7.11M
₿80.43
$1.18
₿0.000013
$1.18
₿0.000013
$79.86K
₿0.89
$12.95M
₿146.54
$7.11M
₿80.43
Прогноз цены на Mento Euro(eurm)
1874 Gearbox  GEAR $0.0007008
₿0.0000000080
-7.32 $7.1M
₿80.4
$0.00076
₿0.0000000085
$0.000658
₿0.0000000074
$200.05K
₿2.09
$7.1M
₿80.4
$7.1M
₿80.4
Прогноз цены на Gearbox(gear)
1886 Pocketcoin  PKOIN $0.6084
₿0.0000068
-0.35 $6.95M
₿78.63
$0.6231
₿0.0000069
$0.604
₿0.0000067
$55.8K
₿0.63
$7.48M
₿84.59
$6.95M
₿78.63
Прогноз цены на Pocketcoin(pkoin)
1889 Avalaunch  XAVA $0.1474
₿0.0000016
-0.38 $6.94M
₿78.45
$0.1488
₿0.0000016
$0.1473
₿0.0000016
$133.2K
₿1.48
$14.78M
₿167.09
$6.94M
₿78.45
Прогноз цены на Avalaunch(xava)
1897 LooPIN Network  LOOPIN $0.1597
₿0.0000017
-0.14 $6.91M
₿77.88
$0.1601
₿0.0000018
$0.1591
₿0.0000017
$166.99
₿0
$7.89M
₿88.91
$6.91M
₿77.88
Прогноз цены на LooPIN Network(loopin)
1898 Propchain  PROPC $0.1604
₿0.0000018
0.33 $6.88M
₿77.66
$0.1612
₿0.0000018
$0.1578
₿0.0000017
$420.03K
₿4.71
$10.23M
₿115.41
$6.88M
₿77.66
Прогноз цены на Propchain(propc)
1901 Numbers Protocol  NUM $0.007979
₿0.000000090
-0.50 $6.84M
₿77.46
$0.008734
₿0.000000097
$0.007567
₿0.000000084
$211.95K
₿2.37
$6.92M
₿78.36
$6.84M
₿77.46
Прогноз цены на Numbers Protocol(num)
1907 Metacade  MCADE $0.00385
₿0.000000043
-1.52 $6.77M
₿76.99
$0.003924
₿0.000000044
$0.003849
₿0.000000043
$438.96K
₿5
$7.72M
₿87.86
$6.77M
₿76.99
Прогноз цены на Metacade(mcade)
1911 Metahero  HERO $0.0007175
₿0.0000000081
-2.23 $6.73M
₿76.16
$0.0007379
₿0.0000000082
$0.0007142
₿0.0000000080
$21.24K
₿0.24
$7.02M
₿79.41
$6.73M
₿76.16
Прогноз цены на Metahero(hero)
1913 0x0.ai: AI Smart Contract  0X0 $0.007516
₿0.000000084
-0.98 $6.71M
₿75.51
$0.007896
₿0.000000088
$0.007484
₿0.000000084
$10.15K
₿0.1
$6.71M
₿75.51
$6.71M
₿75.51
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
1915 MATH  MATH $0.03552
₿0.00000040
1.15 $6.71M
₿75.8
$0.03631
₿0.00000041
$0.03495
₿0.00000039
$207.08K
₿1.99
$7.18M
₿81.12
$6.71M
₿75.8
Прогноз цены на MATH(math)
1920 Altura  ALU $0.006724
₿0.000000076
-5.64 $6.68M
₿76.16
$0.007225
₿0.000000080
$0.006717
₿0.000000076
$1.22M
₿13.5
$6.68M
₿76.16
$6.68M
₿76.16
Прогноз цены на Altura(alu)
1927 Contentos  COS $0.001253
₿0.000000014
-3.16 $6.55M
₿74.46
$0.0013
₿0.000000014
$0.001254
₿0.000000014
$480.36K
₿4.77
$12.52M
₿142.4
$6.55M
₿74.46
Прогноз цены на Contentos(cos)
1929 Frax Price Index Share  FPIS $0.1683
₿0.0000019
-1.85 $6.54M
₿74.02
$0.173
₿0.0000019
$0.1663
₿0.0000018
$631.5
₿0.01
$16.85M
₿190.64
$6.54M
₿74.02
Прогноз цены на Frax Price Index Share(fpis)
1932 Arsenal Fan Token  AFC $0.4046
₿0.0000046
-1.66 $6.52M
₿74.47
$0.4122
₿0.0000046
$0.4041
₿0.0000045
$1.73M
₿9.14
$16.2M
₿184.91
$6.52M
₿74.47
Прогноз цены на Arsenal Fan Token(afc)
1935 GENIUS AI  GNUS $0.5207
₿0.0000059
-7.22 $6.5M
₿73.89
$0.789
₿0.0000088
$0.5201
₿0.0000059
$478.66
₿0.01
$7.95M
₿90.37
$6.5M
₿73.89
Прогноз цены на GENIUS AI(gnus)
1936 Shadow Token  SHDW $0.03841
₿0.00000043
-2.33 $6.5M
₿73.87
$0.03971
₿0.00000044
$0.03838
₿0.00000043
$36.34K
₿0.39
$6.5M
₿73.87
$6.5M
₿73.87
Прогноз цены на Shadow Token(shdw)
1939 Ambire Wallet  WALLET $0.009305
₿0.00000010
49.77 $6.48M
₿73.33
$0.009346
₿0.00000010
$0.006051
₿0.000000067
$265.91K
₿3.04
$6.85M
₿77.62
$6.48M
₿73.33
Прогноз цены на Ambire Wallet(wallet)
1940 Onocoy Token  ONO $0.01544
₿0.00000017
1.27 $6.45M
₿72.86
$0.01594
₿0.00000018
$0.01504
₿0.00000016
$746.06
₿0.01
$12.52M
₿141.53
$6.45M
₿72.86
Прогноз цены на Onocoy Token(ono)
1944 AC Milan Fan Token  ACM $0.5009
₿0.0000057
-2.79 $6.41M
₿72.86
$0.5186
₿0.0000058
$0.502
₿0.0000057
$802.63K
₿8.53
$10.08M
₿114.55
$6.41M
₿72.86
Прогноз цены на AC Milan Fan Token(acm)
1945 Nakamoto Games  NAKA $0.09812
₿0.0000011
-12.39 $6.4M
₿73.48
$0.112
₿0.0000012
$0.09485
₿0.0000010
$1.43M
₿15.71
$17.73M
₿203.53
$6.4M
₿73.48
Прогноз цены на Nakamoto Games(naka)
1949 Cryptex Finance  CTX $0.776
₿0.0000087
-2.52 $6.37M
₿72.05
$0.7976
₿0.0000089
$0.7761
₿0.0000087
$558.1K
₿5.87
$7.76M
₿87.82
$6.37M
₿72.05
Прогноз цены на Cryptex Finance(ctx)
1950 Clover Finance  CLV $0.005122
₿0.000000059
-2.86 $6.34M
₿73.07
$0.005323
₿0.000000060
$0.005141
₿0.000000057
$833.78K
₿9.04
$10.35M
₿119.38
$6.34M
₿73.07
Прогноз цены на Clover Finance(clv)
1955 Trustswap  SWAP $0.05881
₿0.00000060
18.24 $6.27M
₿61.38
$0.06444
₿0.00000063
$0.04816
₿0.00000054
$3.75M
₿1.77
$6.27M
₿61.38
$6.27M
₿61.38
Прогноз цены на Trustswap(swap)
1957 Santiment Network Token  SAN $0.09773
₿0.0000011
-0.51 $6.26M
₿70.88
$0.09868
₿0.0000011
$0.09736
₿0.0000011
$521.63
₿0.01
$8.15M
₿92.23
$6.26M
₿70.88
Прогноз цены на Santiment Network Token(san)
1960 Litentry  LIT $0.1322
₿0.0000015
-4.98 $6.24M
₿70.6
$0.1434
₿0.0000016
$0.1322
₿0.0000014
$2.58K
₿0.03
$13.82M
₿156.3
$6.24M
₿70.6
Прогноз цены на Litentry(lit)
1962 Star Atlas  ATLAS $0.0002655
₿0.0000000030
-3.54 $6.22M
₿70.73
$0.0002759
₿0.0000000031
$0.0002664
₿0.0000000030
$123.51K
₿1.31
$9.63M
₿109.47
$6.22M
₿70.73
Прогноз цены на Star Atlas(atlas)
1964 ShapeShift FOX Token  FOX $0.009939
₿0.00000011
-2.53 $6.2M
₿70.02
$0.01029
₿0.00000011
$0.009938
₿0.00000011
$81.51K
₿0.94
$9.97M
₿112.5
$6.2M
₿70.02
Прогноз цены на ShapeShift FOX Token(fox)
1974 Augur  REP $0.7516
₿0.0000085
0.33 $6.13M
₿69.48
$0.7638
₿0.0000085
$0.7469
₿0.0000083
$20.67K
₿0.23
$6.13M
₿69.48
$6.13M
₿69.48
Прогноз цены на Augur(rep)
1979 Prosper  PROS $0.1181
₿0.0000013
-13.77 $6.1M
₿69.11
$0.137
₿0.0000015
$0.117
₿0.0000013
$557.67
₿0.01
$11.86M
₿134.47
$6.1M
₿69.11
Прогноз цены на Prosper(pros)
1980 Pandacoin  PND $0.0001696
₿0.0000000019
0.01* $6.08M
₿68.43
$0.0001696
₿0.0000000019
$0.00000883
₿0.000000000099
$50.97
₿0
$6.08M
₿68.43
$6.08M
₿68.43
Прогноз цены на Pandacoin(pnd)
1981 GYEN  GYEN $0.005744
₿0.000000064
4.23 $6.08M
₿69.04
$0.005764
₿0.000000065
$0.005484
₿0.000000061
$1.07K
₿0.01
$6.08M
₿69.04
$6.08M
₿69.04
Прогноз цены на GYEN(gyen)
1982 Alpine F1 Team Fan Token  ALPINE $0.5318
₿0.0000060
-3.37 $6.06M
₿69.08
$0.5534
₿0.0000061
$0.532
₿0.0000060
$9.59M
₿107.86
$21.32M
₿243.24
$6.06M
₿69.08
Прогноз цены на Alpine F1 Team Fan Token(alpine)
1989 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.88K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
Прогноз цены на Aragon(ant)
1998 DeFiPulse Index  DPI $57.34
₿0.00065
-2.57 $5.93M
₿67.42
$59.04
₿0.00066
$57.31
₿0.00064
$3.28K
₿0.04
$5.93M
₿67.42
$5.93M
₿67.42
Прогноз цены на DeFiPulse Index(dpi)
1999 Equilibria Finance  EQB $0.1736
₿0.0000019
-3.12 $5.91M
₿67.31
$0.1798
₿0.0000020
$0.1745
₿0.0000019
$2.55K
₿0.04
$17.48M
₿199.02
$5.91M
₿67.31
Прогноз цены на Equilibria Finance(eqb)
2000 Cratos  CRTS $0.00009325
₿0.0000000010
-2.37 $5.91M
₿67.02
$0.00009626
₿0.0000000010
$0.00009262
₿0.0000000010
$376.26K
₿4.3
$9.29M
₿105.39
$5.91M
₿67.02
Прогноз цены на Cratos(crts)
2005 Reef  REEF $0.0001307
₿0.0000000014
-4.77 $5.88M
₿66.55
$0.0001376
₿0.0000000015
$0.00013
₿0.0000000014
$953.39K
₿10.54
$5.88M
₿66.55
$5.88M
₿66.55
Прогноз цены на Reef(reef)
2009 OctaSpace  OCTA $0.138
₿0.0000015
-7.03 $5.85M
₿66.12
$0.1502
₿0.0000016
$0.1376
₿0.0000015
$266.94K
₿3.02
$5.85M
₿66.12
$5.85M
₿66.12
Прогноз цены на OctaSpace(octa)
2011 Tranchess  CHESS $0.02793
₿0.00000032
-2.49 $5.83M
₿66.44
$0.02913
₿0.00000032
$0.02806
₿0.00000031
$949.76K
₿10.52
$8.49M
₿96.76
$5.83M
₿66.44
Прогноз цены на Tranchess(chess)
2013 SUKU  SUKU $0.01017
₿0.00000011
-9.27 $5.79M
₿65.48
$0.01121
₿0.00000012
$0.009541
₿0.00000010
$241.63K
₿2.73
$15.25M
₿172.45
$5.79M
₿65.48
Прогноз цены на SUKU(suku)
2014 Tokocrypto  TKO $0.07619
₿0.00000087
-4.93 $5.78M
₿65.57
$0.08083
₿0.00000090
$0.0762
₿0.00000086
$987.92K
₿11.18
$38.53M
₿437.15
$5.78M
₿65.57
Прогноз цены на Tokocrypto(tko)
2015 Nexa  NEXA $0.0000005888
₿0.0000000000066
-0.79 $5.78M
₿65.27
$0.0000005941
₿0.0000000000066
$0.0000005882
₿0.0000000000066
$29.72K
₿0.33
$5.78M
₿65.27
$5.78M
₿65.27
Прогноз цены на Nexa(nexa)
2022 Dimitra  DMTR $0.008195
₿0.000000092
-4.38 $5.71M
₿64.56
$0.008692
₿0.000000097
$0.008092
₿0.000000091
$190.29K
₿2.16
$7.99M
₿90.29
$5.71M
₿64.56
Прогноз цены на Dimitra(dmtr)
2023 OpenVPP  OVPP $0.007168
₿0.000000081
-5.43 $5.71M
₿64.44
$0.007582
₿0.000000085
$0.00713
₿0.000000080
$1.22M
₿13.85
$7.14M
₿80.55
$5.71M
₿64.44
Прогноз цены на OpenVPP(ovpp)
2024 Epic Cash  EPIC $0.2983
₿0.0000033
3.10 $5.7M
₿64.6
$0.3069
₿0.0000034
$0.2859
₿0.0000031
$145.41K
₿1.64
$5.7M
₿64.6
$5.7M
₿64.6
Прогноз цены на Epic Cash(epic)
2027 ParagonsDAO  PDT $0.05215
₿0.00000058
0.04 $5.69M
₿63.89
$0.05244
₿0.00000058
$0.05209
₿0.00000058
$26.86
₿0
$5.69M
₿63.89
$5.69M
₿63.89
Прогноз цены на ParagonsDAO(pdt)
2028 Cult DAO  CULT $0.00000143
₿0.000000000016
-0.69 $5.68M
₿64.29
$0.000001439
₿0.000000000016
$0.00000141
₿0.000000000015
$71.68K
₿0.81
$7.11M
₿80.5
$5.68M
₿64.29
Прогноз цены на Cult DAO(cult)
2031 Aleph  ALEPH $0.03032
₿0.00000034
-3.25 $5.67M
₿64.07
$0.03149
₿0.00000035
$0.03024
₿0.00000034
$125.54K
₿1.42
$15.2M
₿171.82
$5.67M
₿64.07
Прогноз цены на Aleph(aleph)
2040 Hydranet  HDN $0.02721
₿0.00000030
-0.51 $5.57M
₿62.97
$0.02746
₿0.00000031
$0.02703
₿0.00000030
$111.15K
₿1.25
$8.17M
₿92.32
$5.57M
₿62.97
Прогноз цены на Hydranet(hdn)
2042 Alpha Finance  ALPHA $0.005746
₿0.000000064
-0.57 $5.56M
₿62.12
$0.006052
₿0.000000067
$0.005683
₿0.000000064
$418.29K
₿4.72
$5.79M
₿64.64
$5.56M
₿62.12
Прогноз цены на Alpha Finance(alpha)
2043 Unibright  UBT $0.03697
₿0.00000041
-9.92 $5.56M
₿62.54
$0.04243
₿0.00000047
$0.03684
₿0.00000041
$31.62K
₿0.36
$5.56M
₿62.54
$5.56M
₿62.54
Прогноз цены на Unibright(ubt)
2046 NuNet  NTX $0.007197
₿0.000000082
-3.61 $5.55M
₿63.21
$0.007485
₿0.000000083
$0.007196
₿0.000000081
$40.55K
₿0.46
$7.26M
₿82.63
$5.55M
₿63.21
Прогноз цены на NuNet(ntx)
2049 Wirex  WXT $0.002419
₿0.000000027
-1.41 $5.54M
₿62.81
$0.002483
₿0.000000028
$0.002398
₿0.000000026
$390.85K
₿4.43
$24.09M
₿273.01
$5.54M
₿62.81
Прогноз цены на Wirex(wxt)
2051 FEED EVERY GORILLA  FEG $0.00005729
₿0.00000000064
-3.36 $5.53M
₿62.48
$0.00005937
₿0.00000000067
$0.00005721
₿0.00000000064
$290.08K
₿3.29
$5.53M
₿62.48
$5.53M
₿62.48
Прогноз цены на FEED EVERY GORILLA(feg)
2055 REN  REN $0.005593
₿0.000000063
1.11 $5.52M
₿63.35
$0.00564
₿0.000000063
$0.005487
₿0.000000061
$432.18K
₿4.92
$5.52M
₿63.35
$5.52M
₿63.35
Прогноз цены на REN(ren)
2057 Vita Inu  VINU $0.000000006073
₿0.000000000000069
-5.42 $5.51M
₿62.43
$0.000000006586
₿0.000000000000073
$0.000000006074
₿0.000000000000069
$562.98K
₿6.4
$5.51M
₿62.43
$5.51M
₿62.43
Прогноз цены на Vita Inu(vinu)
2058 DerivaDAO  DDX $0.1035
₿0.0000011
-0.01* $5.5M
₿62
$0.1045
₿0.0000011
$0.1028
₿0.0000011
$25.79
₿0
$5.5M
₿62.01
$5.5M
₿62
Прогноз цены на DerivaDAO(ddx)
2060 Evernode  EVR $0.1514
₿0.0000017
0.18 $5.48M
₿61.93
$0.1514
₿0.0000017
$0.1511
₿0.0000016
$2.6K
₿0.03
$10.94M
₿123.71
$5.48M
₿61.93
Прогноз цены на Evernode(evr)
2062 Trias Token  TRIAS $0.544
₿0.0000061
0.54 $5.47M
₿61.91
$0.5856
₿0.0000065
$0.5225
₿0.0000058
$579.8
₿0.01
$5.47M
₿61.91
$5.47M
₿61.91
Прогноз цены на Trias Token(trias)
2072 HUSD  HUSD $0.0287
₿0.00000031
0 $5.39M
₿60.09
$0
$0
$1.81
₿0
$5.39M
₿60.09
$5.39M
₿60.09
Прогноз цены на HUSD(husd)
2074 Buying  BUY $0.008224
₿0.000000093
2.21 $5.38M
₿60.83
$0.008226
₿0.000000093
$0.008043
₿0.000000090
$388.8K
₿4.4
$8.12M
₿91.77
$5.38M
₿60.83
Прогноз цены на Buying(buy)
2075 UniLayer  LAYER $0.1492
₿0.0000017
21.13 $5.37M
₿62.37
$0.1847
₿0.0000020
$0.001471
₿0.000000016
$15.76K
₿0.18
$5.97M
₿69.3
$5.37M
₿62.37
Прогноз цены на UniLayer(layer)
2081 NetMind Token  NMT $0.09438
₿0.0000010
2.16 $5.36M
₿60.6
$0.09552
₿0.0000010
$0.09235
₿0.0000010
$518.15K
₿5.97
$13.56M
₿153.44
$5.36M
₿60.6
Прогноз цены на NetMind Token(nmt)
2082 DEXTF  DEXTF $0.08076
₿0.00000092
-2.19 $5.36M
₿61.29
$0.08356
₿0.00000093
$0.08065
₿0.00000091
$47.69K
₿0.52
$8.14M
₿93.13
$5.36M
₿61.29
Прогноз цены на DEXTF(dextf)
2084 StakeWise  SWISE $0.00709
₿0.000000079
0.29 $5.35M
₿59.98
$0.007102
₿0.000000079
$0.007069
₿0.000000079
$36.32
₿0
$7.09M
₿79.5
$5.35M
₿59.98
Прогноз цены на StakeWise(swise)
2088 BEAM  BEAM $0.02788
₿0.00000031
-2.82 $5.33M
₿60.32
$0.03057
₿0.00000034
$0.02768
₿0.00000031
$86.16K
₿0.97
$7.31M
₿82.67
$5.33M
₿60.32
Прогноз цены на BEAM(beam)
2091 Qubetics  TICS $0.02169
₿0.00000024
-6.13 $5.3M
₿60.05
$0.02335
₿0.00000026
$0.02168
₿0.00000024
$229.22K
₿2.57
$29.66M
₿336.15
$5.3M
₿60.05
Прогноз цены на Qubetics(tics)
2094 Seedify.fund  SFUND $0.06349
₿0.00000072
-4.06 $5.27M
₿60.02
$0.06658
₿0.00000074
$0.06336
₿0.00000072
$393.15K
₿4.38
$6.35M
₿72.32
$5.27M
₿60.02
Прогноз цены на Seedify.fund(sfund)
2111 Mysterium  MYST $0.1595
₿0.0000018
-3.10 $5.17M
₿58.64
$0.1656
₿0.0000018
$0.1592
₿0.0000017
$71.18K
₿0.8
$5.17M
₿58.64
$5.17M
₿58.64
Прогноз цены на Mysterium(myst)
2112 Cornucopias  COPI $0.004968
₿0.000000057
-3.49 $5.17M
₿59.27
$0.005169
₿0.000000057
$0.004951
₿0.000000055
$4.85K
₿0.06
$19.23M
₿220.43
$5.17M
₿59.27
Прогноз цены на Cornucopias(copi)
2114 sETH2  SETH2 $2,862.25
₿0.032
-2.30 $5.16M
₿58.7
$2,943.23
₿0.033
$2,871.19
₿0.032
$14.68
₿0
$5.16M
₿58.7
$5.16M
₿58.7
Прогноз цены на sETH2(seth2)
2115 DIMO  DIMO $0.01232
₿0.00000014
0.25 $5.16M
₿58.46
$0.01258
₿0.00000014
$0.01226
₿0.00000013
$25.67K
₿0.29
$12.34M
₿139.8
$5.16M
₿58.46
Прогноз цены на DIMO(dimo)
2116 Tenset  10SET $0.03277
₿0.00000036
-0.01 $5.15M
₿56.69
$0.03324
₿0.00000037
$0.03063
₿0.00000034
$160.99K
₿1.79
$5.15M
₿56.69
$5.15M
₿56.69
Прогноз цены на Tenset(10set)
2119 TOMI  TOMI $0.000000000104
₿0.0000000000000011
-17.63 $5.14M
₿56.99
$0.000000000165
₿0.0000000000000018
$0.000000000102
₿0.0000000000000011
$2.48K
₿0.03
$5.14M
₿56.99
$5.14M
₿56.99
Прогноз цены на TOMI(tomi)
2129 BiLira  TRYB $0.02301
₿0.00000025
0 $5.07M
₿56.86
$0.02301
₿0.00000025
$0.02301
₿0.00000025
$2.12K
₿0.02
$5.07M
₿56.86
$5.07M
₿56.86
Прогноз цены на BiLira(tryb)
2130 Vertcoin  VTC $0.06863
₿0.00000077
-1.67 $5.06M
₿57.3
$0.06995
₿0.00000078
$0.0664
₿0.00000074
$17.24K
₿0.2
$5.06M
₿57.3
$5.06M
₿57.3
Прогноз цены на Vertcoin(vtc)
2133 Hathor  HTR $0.009693
₿0.00000011
-4.41 $5.04M
₿56.98
$0.01014
₿0.00000011
$0.009432
₿0.00000010
$119.52K
₿1.3
$8.54M
₿96.64
$5.04M
₿56.98
Прогноз цены на Hathor(htr)
2137 Ref Finance  REF $0.05136
₿0.00000059
-2.24 $5M
₿56.9
$0.05297
₿0.00000059
$0.05181
₿0.00000058
$45.7
₿0
$5.21M
₿59.28
$5M
₿56.9
Прогноз цены на Ref Finance(ref)
2144 Polytrade  TRADE $0.04932
₿0.00000055
-2.56 $4.94M
₿55.81
$0.05063
₿0.00000056
$0.04843
₿0.00000054
$322.57K
₿3.66
$4.94M
₿55.81
$4.94M
₿55.81
Прогноз цены на Polytrade(trade)
2151 OBSERVER Coin  OBSR $0.0007755
₿0.0000000086
-1.87 $4.89M
₿54.81
$0.0007903
₿0.0000000088
$0.0007665
₿0.0000000085
$17.06K
₿0.18
$10.86M
₿121.67
$4.89M
₿54.81
Прогноз цены на OBSERVER Coin(obsr)
2155 Sogni AI  SOGNI $0.003056
₿0.000000035
-2.35 $4.87M
₿55.37
$0.003179
₿0.000000035
$0.00307
₿0.000000034
$435.06K
₿4.92
$30.75M
₿349.9
$4.87M
₿55.37
Прогноз цены на Sogni AI(sogni)
2157 Extra Finance  EXTRA $0.01162
₿0.00000013
-1.36 $4.86M
₿55.24
$0.01185
₿0.00000013
$0.01159
₿0.00000013
$1.19K
₿0.01
$10.03M
₿114.04
$4.86M
₿55.24
Прогноз цены на Extra Finance(extra)
2161 dYdX  ETHDYDX $0.1605
₿0.0000018
-4.41 $4.84M
₿55.51
$0.1691
₿0.0000019
$0.1617
₿0.0000018
$7.3M
₿74.12
$134.65M
₿1.54K
$4.84M
₿55.51
Прогноз цены на dYdX(ethdydx)
2168 Inter Milan Fan Token  INTER $0.4252
₿0.0000048
-0.31 $4.81M
₿54.66
$0.4362
₿0.0000049
$0.4244
₿0.0000047
$5.48M
₿62.85
$8.4M
₿95.48
$4.81M
₿54.66
Прогноз цены на Inter Milan Fan Token(inter)
2171 PAW  PAW $0.00000000479
₿0.000000000000054
-4.27 $4.8M
₿54.49
$0.000000005195
₿0.000000000000058
$0.000000004297
₿0.000000000000048
$79.05K
₿0.9
$4.8M
₿54.49
$4.8M
₿54.49
Прогноз цены на PAW(paw)
2173 Dynex  DNX $0.04498
₿0.00000051
-1.08 $4.8M
₿54.5
$0.04714
₿0.00000052
$0.04503
₿0.00000050
$183.03K
₿1.75
$4.8M
₿54.5
$4.8M
₿54.5
Прогноз цены на Dynex(dnx)
2176 NFTX  NFTX $11.28
₿0.00012
-1.69 $4.77M
₿54.25
$11.53
₿0.00012
$11.32
₿0.00012
$25.02
₿0
$7.38M
₿83.96
$4.77M
₿54.25
Прогноз цены на NFTX(nftx)
2184 CEEK Smart VR Token  CEEK $0.004699
₿0.000000053
-2.67 $4.73M
₿53.59
$0.004912
₿0.000000055
$0.004646
₿0.000000051
$103.56K
₿1.18
$4.73M
₿53.61
$4.73M
₿53.59
Прогноз цены на CEEK Smart VR Token(ceek)
2189 Ultra  UOS $0.009406
₿0.00000010
2.23 $4.71M
₿55.12
$0.01034
₿0.00000011
$0.008968
₿0.00000010
$1.69M
₿19.07
$9.33M
₿109.25
$4.71M
₿55.12
Прогноз цены на Ultra(uos)
2197 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.29
₿0.000084
-3.26 $4.68M
₿53.68
$7.57
₿0.000084
$7.34
₿0.000084
$1.17K
₿0
$4.68M
₿53.68
$4.68M
₿53.68
Прогноз цены на ETH 2x Flexible Leverage Index(eth2x-fli)
2200 Minto  BTCMT $0.7255
₿0.0000081
0.37 $4.67M
₿52.81
$0.7258
₿0.0000082
$0.7215
₿0.0000080
$126.37K
₿1.43
$26.69M
₿302.08
$4.67M
₿52.81
Прогноз цены на Minto(btcmt)
2216 Counterparty  XCP $1.76
₿0.000020
-1.34 $4.56M
₿51.92
$1.83
₿0.000020
$1.76
₿0.000019
$3.44K
₿0.04
$4.67M
₿53.1
$4.56M
₿51.92
Прогноз цены на Counterparty(xcp)
2220 Mainframe  MFT $0.0004829
₿0.0000000053
0 $4.53M
₿50.66
$0
$0
$1.45
₿0
$4.83M
₿53.98
$4.53M
₿50.66
Прогноз цены на Mainframe(mft)
2221 Pipe Network  PIPE $0.05142
₿0.00000047
281.22 $4.53M
₿46.76
$0.06047
₿0.00000068
$0.01314
₿0.00000014
$5.2M
₿51.33
$45.3M
₿467.55
$4.53M
₿46.76
Прогноз цены на Pipe Network(pipe)
2222 MARS4  MARS4 $0.001205
₿0.000000012
63.34 $4.53M
₿48.42
$0.001394
₿0.000000015
$0.0007354
₿0.0000000082
$766.65K
₿8.54
$4.53M
₿48.42
$4.53M
₿48.42
Прогноз цены на MARS4(mars4)
2223 KardiaChain  KAI $0.0009465
₿0.000000010
-2.95 $4.52M
₿51.33
$0.0009774
₿0.000000011
$0.0009416
₿0.000000010
$3.33K
₿0.04
$4.74M
₿53.74
$4.52M
₿51.33
Прогноз цены на KardiaChain(kai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀