Страница результатов 7 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1865	Divi DIVI	$0.001625 ₿0.000000018	12.69	$7.32M ₿81.54	$0.001769 ₿0.000000019	$0.001442 ₿0.000000016	$62.38K ₿0.7	$7.32M ₿81.56	$7.32M ₿81.54
1871	HashAI HASHAI	$0.00008045 ₿0.00000000090	-4.07	$7.2M ₿81.25	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$213.9K ₿2.41	$7.64M ₿86.28	$7.2M ₿81.25
1877	Mento Euro EURM	$1.18 ₿0.000013	0.03	$7.11M ₿80.25	$1.18 ₿0.000013	$1.18 ₿0.000013	$73.06K ₿0.82	$12.95M ₿146.21	$7.11M ₿80.25
1882	Gearbox GEAR	$0.0007078 ₿0.0000000079	-6.68	$7.07M ₿79.73	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$193.97K ₿2.19	$7.07M ₿79.73	$7.07M ₿79.73
1886	Pocketcoin PKOIN	$0.6131 ₿0.0000069	1.16	$7M ₿79.08	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$54.07K ₿0.61	$7.54M ₿85.07	$7M ₿79.08
1888	Minima MINIMA	$0.009013 ₿0.00000010	-2.97	$6.98M ₿78.81	$0.009368 ₿0.00000010	$0.008894 ₿0.00000010	$63.7K ₿0.72	$9.01M ₿101.69	$6.98M ₿78.81
1892	Avalaunch XAVA	$0.1482 ₿0.0000016	1.26	$6.95M ₿78.49	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.87K ₿1.76	$14.81M ₿167.18	$6.95M ₿78.49
1896	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.16	$6.9M ₿77.89	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.95 ₿0	$7.88M ₿88.92	$6.9M ₿77.89
1898	Numbers Protocol NUM	$0.007995 ₿0.000000090	-0.25	$6.86M ₿77.39	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$206.98K ₿2.34	$6.94M ₿78.29	$6.86M ₿77.39
1904	Metahero HERO	$0.0007314 ₿0.0000000082	0.44	$6.83M ₿77.11	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.18K ₿0.23	$7.12M ₿80.41	$6.83M ₿77.11
1906	0x0.ai: AI Smart Contract 0X0	$0.007661 ₿0.000000086	0.51	$6.83M ₿77.02	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.78K ₿0.1	$6.83M ₿77.02	$6.83M ₿77.02
1907	Propchain PROPC	$0.1589 ₿0.0000017	-0.37	$6.82M ₿76.96	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$404.37K ₿4.57	$10.13M ₿114.36	$6.82M ₿76.96
1908	Metacade MCADE	$0.003884 ₿0.000000043	-1.19	$6.8M ₿76.72	$0.003935 ₿0.000000044	$0.00388 ₿0.000000043	$444.8K ₿5.01	$7.76M ₿87.56	$6.8M ₿76.72
1910	Altura ALU	$0.006849 ₿0.000000077	-5.79	$6.76M ₿76.3	$0.00727 ₿0.000000081	$0.006815 ₿0.000000077	$1.59M ₿17.87	$6.76M ₿76.3	$6.76M ₿76.3
1911	MATH MATH	$0.03604 ₿0.00000040	2.54	$6.73M ₿76	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$194.03K ₿2.19	$7.21M ₿81.34	$6.73M ₿76
1920	Contentos COS	$0.001278 ₿0.000000014	-2.06	$6.63M ₿74.78	$0.001307 ₿0.000000014	$0.001279 ₿0.000000014	$405.66K ₿4.56	$12.67M ₿143.03	$6.63M ₿74.78
1922	Arsenal Fan Token AFC	$0.4075 ₿0.0000046	-2.15	$6.57M ₿74.2	$0.4168 ₿0.0000046	$0.4075 ₿0.0000045	$1.87M ₿21.13	$16.32M ₿184.23	$6.57M ₿74.2
1927	GENIUS AI GNUS	$0.5278 ₿0.0000059	-33.57	$6.56M ₿74.03	$0.7944 ₿0.0000088	$0.5272 ₿0.0000059	$583.44 ₿0.01	$8.02M ₿90.54	$6.56M ₿74.03
1928	Frax Price Index Share FPIS	$0.1686 ₿0.0000019	-1.70	$6.55M ₿73.95	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$646.8 ₿0.01	$16.87M ₿190.45	$6.55M ₿73.95
1930	Shadow Token SHDW	$0.03869 ₿0.00000043	-1.72	$6.54M ₿73.83	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$35.81K ₿0.4	$6.54M ₿73.83	$6.54M ₿73.83
1937	Onocoy Token ONO	$0.01551 ₿0.00000017	1.61	$6.47M ₿73.02	$0.01594 ₿0.00000018	$0.01504 ₿0.00000016	$688.63 ₿0.01	$12.56M ₿141.84	$6.47M ₿73.02
1939	AC Milan Fan Token ACM	$0.508 ₿0.0000057	-2.43	$6.45M ₿72.81	$0.5206 ₿0.0000058	$0.5072 ₿0.0000057	$814.94K ₿9.17	$10.14M ₿114.49	$6.45M ₿72.81
1940	Clover Finance CLV	$0.005269 ₿0.000000059	0.03	$6.45M ₿72.77	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$756.76K ₿8.54	$10.53M ₿118.89	$6.45M ₿72.77
1943	Cryptex Finance CTX	$0.7761 ₿0.0000087	-5.92	$6.37M ₿71.88	$0.8252 ₿0.0000092	$0.7761 ₿0.0000087	$458.49K ₿5.17	$7.76M ₿87.62	$6.37M ₿71.88
1947	Unibright UBT	$0.04216 ₿0.00000047	1.15	$6.33M ₿71.4	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$36.57K ₿0.41	$6.33M ₿71.4	$6.33M ₿71.4
1949	Star Atlas ATLAS	$0.000271 ₿0.0000000030	-1.13	$6.31M ₿71.23	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$93.68K ₿1.03	$9.77M ₿110.25	$6.31M ₿71.23
1953	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1954	Litentry LIT	$0.138 ₿0.0000015	-3.20	$6.24M ₿70.39	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.85	$6.24M ₿70.39
1958	ShapeShift FOX Token FOX	$0.009993 ₿0.00000011	-2.21	$6.22M ₿70.19	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$83.74K ₿0.94	$9.99M ₿112.78	$6.22M ₿70.19
1961	Prosper PROS	$0.1208 ₿0.0000013	-12.93	$6.21M ₿70.08	$0.1389 ₿0.0000015	$0.1188 ₿0.0000013	$593.66 ₿0.01	$12.08M ₿136.35	$6.21M ₿70.08
1962	Nakamoto Games NAKA	$0.09536 ₿0.0000010	-14.47	$6.2M ₿69.93	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.38M ₿15.61	$17.16M ₿193.69	$6.2M ₿69.93
1963	Ambire Wallet WALLET	$0.008893 ₿0.00000010	46.10	$6.18M ₿69.7	$0.009289 ₿0.00000010	$0.006051 ₿0.000000067	$270.11K ₿3.04	$6.54M ₿73.77	$6.18M ₿69.7
1967	Alpine F1 Team Fan Token ALPINE	$0.5407 ₿0.0000061	-1.82	$6.15M ₿69.36	$0.5535 ₿0.0000061	$0.5409 ₿0.0000061	$9.68M ₿109.26	$21.65M ₿244.24	$6.15M ₿69.36
1970	Augur REP	$0.7523 ₿0.0000084	1.26	$6.14M ₿69.32	$0.7638 ₿0.0000085	$0.741 ₿0.0000082	$21.09K ₿0.24	$6.14M ₿69.32	$6.14M ₿69.32
1973	GYEN GYEN	$0.005741 ₿0.000000064	3.69	$6.11M ₿68.95	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.07K ₿0.01	$6.11M ₿68.95	$6.11M ₿68.95
1976	Pandacoin PND	$0.0001696 ₿0.0000000019	-0.01*	$6.08M ₿68.51	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$305.62 ₿0	$6.08M ₿68.51	$6.08M ₿68.51
1979	TOMI TOMI	$0.000000000122 ₿0.0000000000000013	-0.54	$6.05M ₿68.25	$0.000000000165 ₿0.0000000000000018	$0.000000000122 ₿0.0000000000000013	$2.86K ₿0.03	$6.05M ₿68.25	$6.05M ₿68.25
1986	Cratos CRTS	$0.00009462 ₿0.0000000010	-2.31	$6.02M ₿67.91	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$390.89K ₿4.41	$9.46M ₿106.79	$6.02M ₿67.91
1987	Tranchess CHESS	$0.0291 ₿0.00000032	0.64	$6M ₿67.68	$0.02913 ₿0.00000032	$0.0285 ₿0.00000031	$893.94K ₿10.09	$8.73M ₿98.58	$6M ₿67.68
1992	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.58K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1994	Equilibria Finance EQB	$0.1765 ₿0.0000019	-2.41	$5.97M ₿67.35	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.47K ₿0.04	$17.65M ₿199.12	$5.97M ₿67.35
1997	DeFiPulse Index DPI	$58.03 ₿0.00065	-1.06	$5.96M ₿67.24	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.66K ₿0.04	$5.96M ₿67.24	$5.96M ₿67.24
2000	Pipe Network PIPE	$0.06047 ₿0.00000068	345.55	$6.05M ₿68.24	$0.05935 ₿0.00000066	$0.01314 ₿0.00000014	$4.16M ₿46.98	$60.47M ₿682.38	$6.05M ₿68.24
2001	OctaSpace OCTA	$0.1398 ₿0.0000015	-5.31	$5.93M ₿66.95	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$268.81K ₿3.03	$5.93M ₿66.95	$5.93M ₿66.95
2002	Tokocrypto TKO	$0.07901 ₿0.00000089	-2.14	$5.93M ₿66.94	$0.08083 ₿0.00000090	$0.07877 ₿0.00000088	$751.43K ₿8.74	$39.53M ₿446.29	$5.93M ₿66.94
2008	Reef REEF	$0.0001302 ₿0.0000000014	-5.94	$5.85M ₿66.06	$0.0001386 ₿0.0000000015	$0.0001301 ₿0.0000000014	$852.53K ₿9.62	$5.85M ₿66.06	$5.85M ₿66.06
2010	OpenVPP OVPP	$0.0073 ₿0.000000082	-3.65	$5.84M ₿65.95	$0.00759 ₿0.000000085	$0.00725 ₿0.000000081	$1.25M ₿14.16	$7.3M ₿82.44	$5.84M ₿65.95
2012	Nexa NEXA	$0.0000005896 ₿0.0000000000066	-1.67	$5.78M ₿65.25	$0.0000005996 ₿0.0000000000067	$0.0000005891 ₿0.0000000000066	$30.23K ₿0.34	$5.78M ₿65.25	$5.78M ₿65.25
2014	Dimitra DMTR	$0.008274 ₿0.000000093	-5.56	$5.76M ₿65	$0.008761 ₿0.000000097	$0.008092 ₿0.000000091	$180.88K ₿2.04	$8.05M ₿90.91	$5.76M ₿65
2015	SUKU SUKU	$0.0101 ₿0.00000011	-9.92	$5.76M ₿64.99	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$242.14K ₿2.73	$15.16M ₿171.14	$5.76M ₿64.99
2021	UniLayer LAYER	$0.1583 ₿0.0000017	44.73	$5.7M ₿64.35	$0.1618 ₿0.0000018	$0.001471 ₿0.000000016	$8.6K ₿0.1	$6.33M ₿71.5	$5.7M ₿64.35
2023	ParagonsDAO PDT	$0.05215 ₿0.00000058	-0.18	$5.69M ₿63.89	$0.05244 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2025	Aleph ALEPH	$0.03052 ₿0.00000034	-3.08	$5.69M ₿64.23	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$135.96K ₿1.53	$15.26M ₿172.25	$5.69M ₿64.23
2026	Epic Cash EPIC	$0.298 ₿0.0000033	0.78	$5.69M ₿64.2	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$141.98K ₿1.6	$5.69M ₿64.2	$5.69M ₿64.2
2028	FEED EVERY GORILLA FEG	$0.00005878 ₿0.00000000066	-0.91	$5.68M ₿64.06	$0.00005937 ₿0.00000000067	$0.00005864 ₿0.00000000066	$293.93K ₿3.31	$5.68M ₿64.06	$5.68M ₿64.06
2035	Wirex WXT	$0.002454 ₿0.000000027	-0.29	$5.64M ₿63.69	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$397.91K ₿4.5	$24.53M ₿276.86	$5.64M ₿63.69
2039	Cult DAO CULT	$0.00000141 ₿0.000000000015	-3.29	$5.63M ₿63.47	$0.000001459 ₿0.000000000016	$0.00000141 ₿0.000000000015	$71.8K ₿0.81	$7.04M ₿79.48	$5.63M ₿63.47
2042	NuNet NTX	$0.00731 ₿0.000000082	-2.74	$5.59M ₿63.08	$0.007518 ₿0.000000084	$0.007273 ₿0.000000081	$45.21K ₿0.51	$7.31M ₿82.47	$5.59M ₿63.08
2044	Hydranet HDN	$0.0273 ₿0.00000030	-0.22	$5.59M ₿63.06	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$106.82K ₿1.2	$8.19M ₿92.45	$5.59M ₿63.06
2046	Alpha Finance ALPHA	$0.005805 ₿0.000000065	-0.24	$5.58M ₿62.98	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$414.84K ₿4.68	$5.81M ₿65.54	$5.58M ₿62.98
2049	Trias Token TRIAS	$0.5551 ₿0.0000062	3.03	$5.55M ₿62.67	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$553.42 ₿0.01	$5.55M ₿62.67	$5.55M ₿62.67
2053	Vita Inu VINU	$0.000000006174 ₿0.000000000000069	-4.23	$5.54M ₿62.51	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$580.41K ₿6.55	$5.54M ₿62.51	$5.54M ₿62.51
2061	DerivaDAO DDX	$0.1031 ₿0.0000011	-0.99	$5.49M ₿61.96	$0.1045 ₿0.0000011	$0.103 ₿0.0000011	$25.7 ₿0	$5.49M ₿61.96	$5.49M ₿61.96
2062	REN REN	$0.005561 ₿0.000000062	0.61	$5.49M ₿61.96	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$216.33K ₿2.44	$5.49M ₿61.96	$5.49M ₿61.96
2063	Evernode EVR	$0.1513 ₿0.0000017	0.19	$5.48M ₿61.81	$0.1513 ₿0.0000017	$0.151 ₿0.0000016	$2.67K ₿0.03	$10.94M ₿123.48	$5.48M ₿61.81
2068	DEXTF DEXTF	$0.08286 ₿0.00000093	1.39	$5.45M ₿61.55	$0.08356 ₿0.00000093	$0.08163 ₿0.00000091	$90.95K ₿1.02	$8.29M ₿93.54	$5.45M ₿61.55
2080	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2089	StakeWise SWISE	$0.00709 ₿0.000000079	0.03	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2090	Buying BUY	$0.008173 ₿0.000000092	1.41	$5.35M ₿60.36	$0.008202 ₿0.000000092	$0.008043 ₿0.000000090	$391.01K ₿4.42	$8.07M ₿91.06	$5.35M ₿60.36
2091	Seedify.fund SFUND	$0.0642 ₿0.00000072	-3.14	$5.33M ₿60.18	$0.06658 ₿0.00000074	$0.06398 ₿0.00000072	$391.23K ₿4.41	$6.42M ₿72.5	$5.33M ₿60.18
2094	BEAM BEAM	$0.02774 ₿0.00000031	-5.58	$5.32M ₿60.04	$0.03057 ₿0.00000034	$0.02775 ₿0.00000031	$84.97K ₿0.96	$7.29M ₿82.29	$5.32M ₿60.04
2095	Qubetics TICS	$0.02185 ₿0.00000024	-5.67	$5.32M ₿60.01	$0.02335 ₿0.00000026	$0.02184 ₿0.00000024	$222.95K ₿2.52	$29.76M ₿335.92	$5.32M ₿60.01
2097	NetMind Token NMT	$0.09319 ₿0.0000010	0.19	$5.29M ₿59.81	$0.09411 ₿0.0000010	$0.09224 ₿0.0000010	$486.18K ₿5.48	$13.4M ₿151.46	$5.29M ₿59.81
2105	Mysterium MYST	$0.1607 ₿0.0000018	-1.80	$5.21M ₿58.86	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$74.19K ₿0.84	$5.21M ₿58.86	$5.21M ₿58.86
2107	sETH2 SETH2	$2,915.15 ₿0.032	-0.71	$5.21M ₿58.75	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.95 ₿0	$5.21M ₿58.75	$5.21M ₿58.75
2114	DIMO DIMO	$0.01229 ₿0.00000013	-0.25	$5.16M ₿58.23	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$27.54K ₿0.31	$12.34M ₿139.24	$5.16M ₿58.23
2124	Cornucopias COPI	$0.004951 ₿0.000000055	-3.57	$5.11M ₿57.68	$0.005169 ₿0.000000057	$0.004951 ₿0.000000055	$4.74K ₿0.05	$19.01M ₿214.52	$5.11M ₿57.68
2127	Vertcoin VTC	$0.0693 ₿0.00000078	-1.23	$5.11M ₿57.64	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$17.62K ₿0.2	$5.11M ₿57.64	$5.11M ₿57.64
2133	Tenset 10SET	$0.03249 ₿0.00000036	-1.40	$5.07M ₿57.24	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$158.84K ₿1.79	$5.07M ₿57.24	$5.07M ₿57.24
2134	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2135	Ref Finance REF	$0.05258 ₿0.00000059	-0.75	$5.05M ₿56.96	$0.05312 ₿0.00000059	$0.05194 ₿0.00000058	$42.84 ₿0	$5.26M ₿59.35	$5.05M ₿56.96
2146	Polytrade TRADE	$0.04963 ₿0.00000055	-1.64	$4.96M ₿55.96	$0.05078 ₿0.00000056	$0.04873 ₿0.00000055	$296.23K ₿3.34	$4.96M ₿55.96	$4.96M ₿55.96
2150	Ultra UOS	$0.00977 ₿0.00000011	4.81	$4.93M ₿55.64	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.64M ₿18.55	$9.77M ₿110.3	$4.93M ₿55.64
2151	Hathor HTR	$0.009615 ₿0.00000010	-5.84	$4.93M ₿55.64	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$106.65K ₿1.2	$8.36M ₿94.38	$4.93M ₿55.64
2152	dYdX ETHDYDX	$0.1663 ₿0.0000018	-2.23	$4.92M ₿55.57	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$6.44M ₿72.51	$136.95M ₿1.55K	$4.92M ₿55.57
2157	Extra Finance EXTRA	$0.01167 ₿0.00000013	-0.96	$4.9M ₿55.32	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.64K ₿0.02	$10.12M ₿114.2	$4.9M ₿55.32
2159	Trustswap SWAP	$0.04887 ₿0.00000055	-3.01	$4.89M ₿55.19	$0.05039 ₿0.00000056	$0.04839 ₿0.00000054	$259.12K ₿2.92	$4.89M ₿55.19	$4.89M ₿55.19
2161	Sogni AI SOGNI	$0.003081 ₿0.000000034	-2.33	$4.88M ₿55.1	$0.003179 ₿0.000000035	$0.003081 ₿0.000000034	$436.39K ₿4.92	$30.81M ₿348.14	$4.88M ₿55.1
2167	OBSERVER Coin OBSR	$0.000768 ₿0.0000000086	-2.71	$4.84M ₿54.68	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$14.18K ₿0.16	$10.75M ₿121.37	$4.84M ₿54.68
2173	Inter Milan Fan Token INTER	$0.4266 ₿0.0000048	0.26	$4.82M ₿54.38	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$4.83M ₿54.54	$8.42M ₿94.99	$4.82M ₿54.38
2175	Dynex DNX	$0.04544 ₿0.00000051	0.39	$4.82M ₿54.35	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$187.67K ₿2.12	$4.82M ₿54.36	$4.82M ₿54.35
2179	NFTX NFTX	$11.45 ₿0.00012	-0.45	$4.81M ₿54.27	$11.53 ₿0.00012	$11.35 ₿0.00012	$25.4 ₿0	$7.44M ₿83.98	$4.81M ₿54.27
2181	PAW PAW	$0.000000004803 ₿0.000000000000054	-7.19	$4.8M ₿54.2	$0.000000005203 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$80.05K ₿0.9	$4.8M ₿54.2	$4.8M ₿54.2
2190	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000084	-0.43	$4.75M ₿53.68	$7.57 ₿0.000084	$7.45 ₿0.000084	$213.24 ₿0	$4.75M ₿53.68	$4.75M ₿53.68
2196	CEEK Smart VR Token CEEK	$0.004735 ₿0.000000053	0.35	$4.72M ₿53.27	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$105.53K ₿1.19	$4.72M ₿53.29	$4.72M ₿53.27
2202	NodeAI GPU	$0.04826 ₿0.00000054	-5.17	$4.69M ₿52.94	$0.05089 ₿0.00000056	$0.04738 ₿0.00000053	$70.41K ₿0.8	$4.8M ₿54.2	$4.69M ₿52.94
2205	Minto BTCMT	$0.7231 ₿0.0000081	-0.02	$4.67M ₿52.64	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$127.93K ₿1.44	$26.68M ₿301.08	$4.67M ₿52.64
2219	Counterparty XCP	$1.77 ₿0.000020	-0.72	$4.59M ₿51.84	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.7M ₿53.02	$4.59M ₿51.84
2220	KardiaChain KAI	$0.0009614 ₿0.000000010	1.47	$4.59M ₿51.82	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.44K ₿0.04	$4.81M ₿54.26	$4.59M ₿51.82
2224	Nexera NXRA	$0.004358 ₿0.000000049	-0.73	$4.56M ₿51.51	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$40.08K ₿0.45	$8.72M ₿98.35	$4.56M ₿51.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}