Страница результатов 7 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1865	HashAI HASHAI	$0.00008056 ₿0.00000000091	-3.14	$7.21M ₿81.18	$0.00008469 ₿0.00000000094	$0.00008016 ₿0.00000000090	$210.61K ₿2.38	$7.65M ₿86.2	$7.21M ₿81.18
1868	Minima MINIMA	$0.009304 ₿0.00000010	1.92	$7.21M ₿81.32	$0.009368 ₿0.00000010	$0.008894 ₿0.00000010	$64.71K ₿0.73	$9.31M ₿104.93	$7.21M ₿81.32
1873	Divi DIVI	$0.001578 ₿0.000000017	3.05	$7.17M ₿80.95	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$60.54K ₿0.68	$7.17M ₿80.95	$7.17M ₿80.95
1879	Mento Euro EURM	$1.18 ₿0.000013	0.05	$7.11M ₿80.23	$1.18 ₿0.000013	$1.18 ₿0.000013	$78.53K ₿0.89	$12.96M ₿146.17	$7.11M ₿80.23
1880	Gearbox GEAR	$0.000711 ₿0.0000000080	-6.34	$7.11M ₿80.48	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$194.34K ₿2.18	$7.11M ₿80.48	$7.11M ₿80.48
1889	Pocketcoin PKOIN	$0.6084 ₿0.0000068	-0.35	$6.95M ₿78.43	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$54.82K ₿0.62	$7.48M ₿84.38	$6.95M ₿78.43
1891	Avalaunch XAVA	$0.1476 ₿0.0000016	-0.33	$6.93M ₿78.19	$0.1488 ₿0.0000016	$0.1473 ₿0.0000016	$133.49K ₿1.53	$14.77M ₿166.53	$6.93M ₿78.19
1894	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1899	Numbers Protocol NUM	$0.007982 ₿0.000000090	-0.25	$6.84M ₿77.29	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$212.63K ₿2.39	$6.92M ₿78.2	$6.84M ₿77.29
1902	Propchain PROPC	$0.1591 ₿0.0000017	-0.50	$6.83M ₿77.1	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$421.27K ₿4.76	$10.15M ₿114.58	$6.83M ₿77.1
1903	Metacade MCADE	$0.00389 ₿0.000000043	-1.02	$6.82M ₿76.97	$0.003931 ₿0.000000044	$0.00388 ₿0.000000043	$443.99K ₿5.02	$7.78M ₿87.84	$6.82M ₿76.97
1911	Altura ALU	$0.006802 ₿0.000000076	-5.94	$6.73M ₿76.16	$0.007232 ₿0.000000081	$0.006773 ₿0.000000076	$1.19M ₿13.4	$6.73M ₿76.16	$6.73M ₿76.16
1912	Metahero HERO	$0.0007189 ₿0.0000000081	-1.11	$6.73M ₿76.06	$0.0007379 ₿0.0000000082	$0.0007188 ₿0.0000000081	$21.54K ₿0.24	$7.02M ₿79.31	$6.73M ₿76.06
1915	MATH MATH	$0.03595 ₿0.00000040	2.12	$6.72M ₿75.63	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.48K ₿2.18	$7.19M ₿80.94	$6.72M ₿75.63
1917	0x0.ai: AI Smart Contract 0X0	$0.007499 ₿0.000000084	-1.31	$6.68M ₿75.45	$0.007896 ₿0.000000088	$0.007484 ₿0.000000084	$9.24K ₿0.1	$6.68M ₿75.45	$6.68M ₿75.45
1921	Contentos COS	$0.001275 ₿0.000000014	-2.18	$6.6M ₿74.7	$0.001305 ₿0.000000014	$0.001267 ₿0.000000014	$425.86K ₿4.65	$12.62M ₿142.86	$6.6M ₿74.7
1922	Arsenal Fan Token AFC	$0.4082 ₿0.0000046	-1.33	$6.58M ₿74.21	$0.4143 ₿0.0000046	$0.4075 ₿0.0000045	$2.06M ₿23.22	$16.33M ₿184.25	$6.58M ₿74.21
1927	GENIUS AI GNUS	$0.5267 ₿0.0000059	-6.38	$6.54M ₿73.93	$0.789 ₿0.0000088	$0.5259 ₿0.0000059	$484.25 ₿0.01	$8M ₿90.42	$6.54M ₿73.93
1928	Frax Price Index Share FPIS	$0.1684 ₿0.0000019	-2.47	$6.54M ₿73.75	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$599.81 ₿0.01	$16.85M ₿189.93	$6.54M ₿73.75
1931	Shadow Token SHDW	$0.03862 ₿0.00000043	-1.64	$6.52M ₿73.69	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$34.89K ₿0.39	$6.52M ₿73.69	$6.52M ₿73.69
1936	Clover Finance CLV	$0.005285 ₿0.000000059	0.28	$6.47M ₿72.93	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$788.34K ₿8.88	$10.57M ₿119.15	$6.47M ₿72.93
1937	Nakamoto Games NAKA	$0.09951 ₿0.0000011	-11.25	$6.47M ₿72.51	$0.1121 ₿0.0000012	$0.09485 ₿0.0000010	$1.42M ₿15.55	$17.91M ₿200.86	$6.47M ₿72.51
1938	Onocoy Token ONO	$0.01549 ₿0.00000017	1.58	$6.46M ₿72.89	$0.01594 ₿0.00000018	$0.01504 ₿0.00000016	$701.62 ₿0.01	$12.55M ₿141.58	$6.46M ₿72.89
1939	AC Milan Fan Token ACM	$0.5082 ₿0.0000057	-1.89	$6.44M ₿72.76	$0.5186 ₿0.0000058	$0.5072 ₿0.0000057	$790.23K ₿8.91	$10.12M ₿114.41	$6.44M ₿72.76
1943	Ambire Wallet WALLET	$0.009309 ₿0.00000010	49.53	$6.4M ₿70.63	$0.009346 ₿0.00000010	$0.006051 ₿0.000000067	$268.64K ₿2.99	$6.78M ₿74.76	$6.4M ₿70.63
1946	Cryptex Finance CTX	$0.7762 ₿0.0000087	-5.07	$6.37M ₿71.86	$0.8177 ₿0.0000091	$0.7761 ₿0.0000087	$499.58K ₿5.58	$7.76M ₿87.59	$6.37M ₿71.86
1953	Star Atlas ATLAS	$0.0002691 ₿0.0000000030	-1.73	$6.26M ₿70.81	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$114.59K ₿1.29	$9.69M ₿109.6	$6.26M ₿70.81
1954	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.86	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1957	Litentry LIT	$0.1381 ₿0.0000015	-0.74	$6.24M ₿70.38	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.68K ₿0.03	$13.82M ₿155.81	$6.24M ₿70.38
1960	ShapeShift FOX Token FOX	$0.009962 ₿0.00000011	-2.62	$6.2M ₿70.03	$0.01029 ₿0.00000011	$0.009957 ₿0.00000011	$83.28K ₿0.93	$9.96M ₿112.53	$6.2M ₿70.03
1968	Augur REP	$0.752 ₿0.0000084	0.47	$6.14M ₿69.33	$0.7638 ₿0.0000085	$0.7469 ₿0.0000083	$20.32K ₿0.23	$6.14M ₿69.33	$6.14M ₿69.33
1974	Prosper PROS	$0.119 ₿0.0000013	-13.36	$6.02M ₿68.99	$0.1381 ₿0.0000015	$0.117 ₿0.0000013	$577.86 ₿0.01	$11.71M ₿134.24	$6.02M ₿68.99
1975	Alpine F1 Team Fan Token ALPINE	$0.5364 ₿0.0000060	-2.96	$6.09M ₿68.73	$0.5534 ₿0.0000061	$0.5345 ₿0.0000060	$9.52M ₿107.9	$21.46M ₿241.99	$6.09M ₿68.73
1978	GYEN GYEN	$0.005732 ₿0.000000064	3.61	$6.1M ₿68.63	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.07K ₿0.01	$6.1M ₿68.63	$6.1M ₿68.63
1979	Pandacoin PND	$0.0001696 ₿0.0000000019	-0.01*	$6.08M ₿68.43	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$50.97 ₿0	$6.08M ₿68.43	$6.08M ₿68.43
1989	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.64K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1992	Cratos CRTS	$0.00009276 ₿0.0000000010	-4.11	$5.9M ₿67.27	$0.00009673 ₿0.0000000010	$0.00009297 ₿0.0000000010	$315.46K ₿4.36	$9.28M ₿105.77	$5.9M ₿67.27
1994	Equilibria Finance EQB	$0.1761 ₿0.0000019	-2.74	$5.96M ₿67.27	$0.1811 ₿0.0000020	$0.1757 ₿0.0000019	$3.46K ₿0.04	$17.61M ₿198.89	$5.96M ₿67.27
1995	DeFiPulse Index DPI	$58.05 ₿0.00065	-1.76	$5.95M ₿67.15	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.34K ₿0.04	$5.95M ₿67.15	$5.95M ₿67.15
2000	Tranchess CHESS	$0.02867 ₿0.00000032	-0.44	$5.91M ₿66.75	$0.02913 ₿0.00000032	$0.0285 ₿0.00000031	$932.32K ₿10.52	$8.6M ₿97.22	$5.91M ₿66.75
2006	OctaSpace OCTA	$0.1378 ₿0.0000015	-6.43	$5.85M ₿66.07	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$267.29K ₿3.03	$5.85M ₿66.07	$5.85M ₿66.07
2007	Reef REEF	$0.0001308 ₿0.0000000014	-5.40	$5.88M ₿66.06	$0.0001383 ₿0.0000000015	$0.00013 ₿0.0000000014	$914.44K ₿10.19	$5.88M ₿66.06	$5.88M ₿66.06
2009	Tokocrypto TKO	$0.07735 ₿0.00000087	-4.03	$5.8M ₿65.04	$0.08083 ₿0.00000090	$0.0762 ₿0.00000086	$991.07K ₿10.7	$38.68M ₿433.62	$5.8M ₿65.04
2010	SUKU SUKU	$0.01016 ₿0.00000011	-9.72	$5.79M ₿65.54	$0.01127 ₿0.00000012	$0.009541 ₿0.00000010	$242.72K ₿2.74	$15.24M ₿172.59	$5.79M ₿65.54
2012	Nexa NEXA	$0.0000005892 ₿0.0000000000066	-1.07	$5.78M ₿65.26	$0.0000005958 ₿0.0000000000066	$0.0000005882 ₿0.0000000000066	$29.45K ₿0.33	$5.78M ₿65.26	$5.78M ₿65.26
2014	OpenVPP OVPP	$0.00717 ₿0.000000082	-5.42	$5.74M ₿65.57	$0.00759 ₿0.000000085	$0.007219 ₿0.000000081	$1.24M ₿14.08	$7.17M ₿81.96	$5.74M ₿65.57
2016	UniLayer LAYER	$0.1549 ₿0.0000017	42.55	$5.58M ₿67.07	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$15.93K ₿0.15	$6.2M ₿74.53	$5.58M ₿67.07
2021	Dimitra DMTR	$0.008196 ₿0.000000092	-5.24	$5.69M ₿64.49	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$189.54K ₿2.11	$7.96M ₿90.2	$5.69M ₿64.49
2024	ParagonsDAO PDT	$0.05215 ₿0.00000058	-0.31	$5.69M ₿63.89	$0.05244 ₿0.00000058	$0.05209 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2025	Aleph ALEPH	$0.03051 ₿0.00000034	-3.41	$5.69M ₿64.26	$0.03159 ₿0.00000035	$0.03024 ₿0.00000034	$126.24K ₿1.42	$15.26M ₿172.33	$5.69M ₿64.26
2027	Cult DAO CULT	$0.00000143 ₿0.000000000016	-0.45	$5.69M ₿64.52	$0.000001439 ₿0.000000000016	$0.00000141 ₿0.000000000015	$72.06K ₿0.79	$7.12M ₿80.79	$5.69M ₿64.52
2028	Epic Cash EPIC	$0.2983 ₿0.0000033	1.08	$5.69M ₿64.09	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$144.19K ₿1.63	$5.69M ₿64.09	$5.69M ₿64.09
2040	REN REN	$0.005604 ₿0.000000062	1.31	$5.61M ₿62.26	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$434.01K ₿4.91	$5.61M ₿62.26	$5.61M ₿62.26
2041	NuNet NTX	$0.007316 ₿0.000000082	-2.51	$5.59M ₿63.02	$0.007504 ₿0.000000084	$0.007273 ₿0.000000081	$41.66K ₿0.48	$7.31M ₿82.38	$5.59M ₿63.02
2043	Wirex WXT	$0.002427 ₿0.000000027	-1.48	$5.58M ₿63.06	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$394.51K ₿4.47	$24.23M ₿274.11	$5.58M ₿63.06
2045	Unibright UBT	$0.03695 ₿0.00000042	-11.36	$5.58M ₿63.17	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$32.72K ₿0.37	$5.58M ₿63.17	$5.58M ₿63.17
2047	Hydranet HDN	$0.02722 ₿0.00000030	-0.53	$5.57M ₿62.85	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$109.57K ₿1.23	$8.17M ₿92.14	$5.57M ₿62.85
2048	Trias Token TRIAS	$0.5559 ₿0.0000062	2.38	$5.56M ₿62.87	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$596.31 ₿0.01	$5.56M ₿62.87	$5.56M ₿62.87
2050	Vita Inu VINU	$0.0000000062 ₿0.000000000000069	-3.50	$5.55M ₿62.66	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$563.46K ₿5.1	$5.55M ₿62.66	$5.55M ₿62.66
2051	FEED EVERY GORILLA FEG	$0.00005733 ₿0.00000000064	-3.19	$5.54M ₿62.78	$0.00005937 ₿0.00000000067	$0.00005728 ₿0.00000000064	$291.04K ₿2.9	$5.54M ₿62.78	$5.54M ₿62.78
2055	Alpha Finance ALPHA	$0.005709 ₿0.000000064	-1.27	$5.48M ₿62.3	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$420.11K ₿4.73	$5.71M ₿64.83	$5.48M ₿62.3
2058	DerivaDAO DDX	$0.1029 ₿0.0000011	-0.93	$5.48M ₿62.25	$0.1045 ₿0.0000011	$0.1029 ₿0.0000011	$25.65 ₿0	$5.48M ₿62.26	$5.48M ₿62.25
2061	Evernode EVR	$0.1513 ₿0.0000017	0.15	$5.48M ₿61.8	$0.1513 ₿0.0000017	$0.151 ₿0.0000016	$2.61K ₿0.03	$10.94M ₿123.46	$5.48M ₿61.8
2073	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2080	Buying BUY	$0.008226 ₿0.000000092	2.08	$5.37M ₿60.42	$0.008214 ₿0.000000092	$0.008043 ₿0.000000090	$388.82K ₿4.41	$8.11M ₿91.16	$5.37M ₿60.42
2081	StakeWise SWISE	$0.00709 ₿0.000000079	-0.07	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007069 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2082	NetMind Token NMT	$0.09429 ₿0.0000010	1.76	$5.33M ₿60.32	$0.09552 ₿0.0000010	$0.09224 ₿0.0000010	$527.79K ₿5.91	$13.5M ₿152.74	$5.33M ₿60.32
2086	DEXTF DEXTF	$0.08104 ₿0.00000091	-2.12	$5.33M ₿60.12	$0.08356 ₿0.00000093	$0.0809 ₿0.00000091	$108.58K ₿1.23	$8.1M ₿91.36	$5.33M ₿60.12
2087	Seedify.fund SFUND	$0.06402 ₿0.00000072	-3.33	$5.32M ₿60.08	$0.06658 ₿0.00000074	$0.06392 ₿0.00000072	$385.65K ₿4.41	$6.41M ₿72.38	$5.32M ₿60.08
2089	BEAM BEAM	$0.0277 ₿0.00000031	-5.28	$5.31M ₿59.98	$0.03057 ₿0.00000034	$0.02768 ₿0.00000031	$85.99K ₿0.97	$7.28M ₿82.21	$5.31M ₿59.98
2091	Qubetics TICS	$0.02175 ₿0.00000024	-5.74	$5.29M ₿59.88	$0.02335 ₿0.00000026	$0.02175 ₿0.00000024	$227.18K ₿2.56	$29.63M ₿335.19	$5.29M ₿59.88
2095	Trustswap SWAP	$0.05438 ₿0.00000059	9.09	$5.3M ₿59.66	$0.05664 ₿0.00000062	$0.04816 ₿0.00000054	$1.75M ₿13.21	$5.3M ₿59.66	$5.3M ₿59.66
2096	TOMI TOMI	$0.000000000107 ₿0.0000000000000012	-16.88	$5.28M ₿63.33	$0.000000000165 ₿0.0000000000000018	$0.000000000107 ₿0.0000000000000012	$2.74K ₿0.03	$5.28M ₿63.33	$5.28M ₿63.33
2100	Cornucopias COPI	$0.005085 ₿0.000000057	-0.93	$5.24M ₿59.16	$0.005169 ₿0.000000057	$0.004951 ₿0.000000055	$5.06K ₿0.06	$19.5M ₿220.02	$5.24M ₿59.16
2107	sETH2 SETH2	$2,906.55 ₿0.032	-1.17	$5.19M ₿58.66	$2,943.23 ₿0.033	$2,902.83 ₿0.032	$14.91 ₿0	$5.19M ₿58.66	$5.19M ₿58.66
2111	Mysterium MYST	$0.1592 ₿0.0000018	-3.22	$5.16M ₿58.6	$0.1656 ₿0.0000018	$0.1592 ₿0.0000017	$71.08K ₿0.81	$5.16M ₿58.6	$5.16M ₿58.6
2118	DIMO DIMO	$0.01232 ₿0.00000013	0.53	$5.16M ₿58.39	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$26.8K ₿0.28	$12.33M ₿139.63	$5.16M ₿58.39
2131	Vertcoin VTC	$0.06877 ₿0.00000077	-1.69	$5.07M ₿57.2	$0.06996 ₿0.00000078	$0.0664 ₿0.00000074	$17.29K ₿0.2	$5.07M ₿57.2	$5.07M ₿57.2
2132	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2135	Hathor HTR	$0.00984 ₿0.00000011	-2.11	$5.04M ₿56.33	$0.01014 ₿0.00000011	$0.009432 ₿0.00000010	$111.55K ₿1.23	$8.56M ₿95.55	$5.04M ₿56.33
2136	Ref Finance REF	$0.05236 ₿0.00000058	-1.44	$5.03M ₿56.6	$0.05312 ₿0.00000059	$0.05194 ₿0.00000058	$43.19 ₿0	$5.24M ₿58.98	$5.03M ₿56.6
2148	Hera Finance HERA	$1.07 ₿0.000012	0.50	$4.95M ₿55.68	$1.08 ₿0.000012	$0.9381 ₿0.000010	$54.15K ₿0.61	$10.68M ₿120.08	$4.95M ₿55.68
2149	Ultra UOS	$0.009659 ₿0.00000011	4.73	$4.85M ₿55.86	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.67M ₿18.78	$9.61M ₿110.71	$4.85M ₿55.86
2151	Sogni AI SOGNI	$0.003114 ₿0.000000035	-1.61	$4.93M ₿55.76	$0.003179 ₿0.000000035	$0.003081 ₿0.000000034	$435.14K ₿4.92	$31.15M ₿352.38	$4.93M ₿55.76
2152	Polytrade TRADE	$0.04949 ₿0.00000055	-2.42	$4.95M ₿55.25	$0.05076 ₿0.00000056	$0.04843 ₿0.00000054	$323.34K ₿3.58	$4.95M ₿55.25	$4.95M ₿55.25
2154	dYdX ETHDYDX	$0.166 ₿0.0000018	-2.21	$4.92M ₿55.3	$0.1699 ₿0.0000019	$0.1647 ₿0.0000018	$6.49M ₿70.51	$136.74M ₿1.54K	$4.92M ₿55.3
2155	Extra Finance EXTRA	$0.01171 ₿0.00000013	-1.17	$4.91M ₿55.41	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.2K ₿0.02	$10.14M ₿114.39	$4.91M ₿55.41
2162	OBSERVER Coin OBSR	$0.0007719 ₿0.0000000086	-2.30	$4.86M ₿54.86	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$15.03K ₿0.16	$10.8M ₿121.78	$4.86M ₿54.86
2164	Tenset 10SET	$0.03243 ₿0.00000035	-2.16	$5.06M ₿54.71	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$159.2K ₿1.72	$5.06M ₿54.71	$5.06M ₿54.71
2168	Inter Milan Fan Token INTER	$0.4278 ₿0.0000048	0.66	$4.83M ₿54.52	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$5.33M ₿61.27	$8.44M ₿95.24	$4.83M ₿54.52
2169	Dynex DNX	$0.04534 ₿0.00000051	-1.37	$4.83M ₿54.67	$0.04714 ₿0.00000052	$0.04512 ₿0.00000050	$154.29K ₿1.74	$4.83M ₿54.67	$4.83M ₿54.67
2176	NFTX NFTX	$11.42 ₿0.00012	-0.86	$4.8M ₿54.16	$11.53 ₿0.00012	$11.35 ₿0.00012	$25.33 ₿0	$7.43M ₿83.82	$4.8M ₿54.16
2181	PAW PAW	$0.000000004787 ₿0.000000000000054	-4.28	$4.79M ₿54.95	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$78.93K ₿0.9	$4.79M ₿54.95	$4.79M ₿54.95
2187	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.000084	-0.85	$4.75M ₿53.6	$7.57 ₿0.000084	$7.45 ₿0.000084	$212.61 ₿0	$4.75M ₿53.6	$4.75M ₿53.6
2193	CEEK Smart VR Token CEEK	$0.004735 ₿0.000000053	-1.90	$4.71M ₿53.6	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$104.68K ₿1.15	$4.71M ₿53.63	$4.71M ₿53.6
2204	Minto BTCMT	$0.7236 ₿0.0000081	0.17	$4.67M ₿52.69	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$125.49K ₿1.43	$26.7M ₿301.39	$4.67M ₿52.69
2219	Counterparty XCP	$1.77 ₿0.000020	-0.68	$4.59M ₿51.87	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.7M ₿53.05	$4.59M ₿51.87
2220	KardiaChain KAI	$0.0009535 ₿0.000000010	-1.63	$4.57M ₿51.83	$0.0009774 ₿0.000000011	$0.0009443 ₿0.000000010	$3.36K ₿0.04	$4.78M ₿54.27	$4.57M ₿51.83
2224	Pipe Network PIPE	$0.04563 ₿0.00000053	238.80	$4.56M ₿54.3	$0.06047 ₿0.00000068	$0.01314 ₿0.00000014	$4.64M ₿53.04	$45.55M ₿542.99	$4.56M ₿54.3
2225	Nexera NXRA	$0.004345 ₿0.000000049	2.54	$4.55M ₿51.38	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$10.41K ₿0.12	$8.69M ₿98.09	$4.55M ₿51.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}