Страница результатов 7 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1872	Divi DIVI	$0.001585 ₿0.000000017	10.16	$7.19M ₿81.2	$0.001769 ₿0.000000019	$0.001435 ₿0.000000016	$60.86K ₿0.69	$7.2M ₿81.22	$7.19M ₿81.2
1874	HashAI HASHAI	$0.00008035 ₿0.00000000090	-4.70	$7.18M ₿81.09	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$214.86K ₿2.43	$7.63M ₿86.12	$7.18M ₿81.09
1877	Mento Euro EURM	$1.18 ₿0.000013	0.07	$7.11M ₿80.26	$1.18 ₿0.000013	$1.18 ₿0.000013	$72.32K ₿0.81	$12.96M ₿146.23	$7.11M ₿80.26
1881	Minima MINIMA	$0.009069 ₿0.00000010	-0.84	$7.06M ₿79.04	$0.009368 ₿0.00000010	$0.008894 ₿0.00000010	$67.06K ₿0.76	$9.11M ₿101.99	$7.06M ₿79.04
1882	Gearbox GEAR	$0.0007038 ₿0.0000000079	-10.56	$7.04M ₿79.48	$0.0007875 ₿0.0000000088	$0.000658 ₿0.0000000074	$186K ₿2.09	$7.04M ₿79.48	$7.04M ₿79.48
1884	Pocketcoin PKOIN	$0.6131 ₿0.0000069	1.16	$7M ₿79.03	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$54.77K ₿0.62	$7.54M ₿85.02	$7M ₿79.03
1890	Avalaunch XAVA	$0.1477 ₿0.0000016	0.67	$6.94M ₿78.27	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.23K ₿1.75	$14.78M ₿166.71	$6.94M ₿78.27
1893	LooPIN Network LOOPIN	$0.1596 ₿0.0000017	-0.21	$6.91M ₿77.95	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.87 ₿0	$7.88M ₿88.99	$6.91M ₿77.95
1895	Numbers Protocol NUM	$0.008013 ₿0.000000090	0.15	$6.87M ₿77.5	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.13K ₿2.38	$6.95M ₿78.41	$6.87M ₿77.5
1897	Metahero HERO	$0.0007311 ₿0.0000000082	0.37	$6.85M ₿77.28	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.3K ₿0.23	$7.14M ₿80.58	$6.85M ₿77.28
1900	Metacade MCADE	$0.003898 ₿0.000000044	-0.41	$6.84M ₿77.16	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$443.65K ₿5.01	$7.8M ₿88.06	$6.84M ₿77.16
1902	Propchain PROPC	$0.1593 ₿0.0000017	-0.14	$6.83M ₿77.05	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$402.25K ₿4.54	$10.15M ₿114.5	$6.83M ₿77.05
1903	0x0.ai: AI Smart Contract 0X0	$0.007658 ₿0.000000086	0.44	$6.83M ₿77.01	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.85K ₿0.1	$6.83M ₿77.01	$6.83M ₿77.01
1909	Altura ALU	$0.006837 ₿0.000000077	-6.30	$6.78M ₿76.49	$0.007296 ₿0.000000081	$0.006815 ₿0.000000077	$1.57M ₿17.73	$6.78M ₿76.49	$6.78M ₿76.49
1911	MATH MATH	$0.03602 ₿0.00000040	2.48	$6.73M ₿75.98	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.96K ₿2.19	$7.2M ₿81.32	$6.73M ₿75.98
1913	Shadow Token SHDW	$0.03971 ₿0.00000044	0.73	$6.7M ₿75.66	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$19.06K ₿0.17	$6.7M ₿75.66	$6.7M ₿75.66
1920	Contentos COS	$0.001282 ₿0.000000014	-2.10	$6.64M ₿74.89	$0.00131 ₿0.000000014	$0.001279 ₿0.000000014	$396.1K ₿3.36	$12.69M ₿143.23	$6.64M ₿74.89
1923	Arsenal Fan Token AFC	$0.4081 ₿0.0000046	-1.67	$6.58M ₿74.2	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.28M ₿25.62	$16.33M ₿184.23	$6.58M ₿74.2
1926	GENIUS AI GNUS	$0.5287 ₿0.0000059	-33.67	$6.57M ₿74.15	$0.7971 ₿0.0000089	$0.5272 ₿0.0000059	$584.53 ₿0.01	$8.03M ₿90.69	$6.57M ₿74.15
1930	Frax Price Index Share FPIS	$0.1686 ₿0.0000019	-1.50	$6.55M ₿73.92	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$690.69 ₿0.01	$16.87M ₿190.37	$6.55M ₿73.92
1935	Onocoy Token ONO	$0.01556 ₿0.00000017	1.22	$6.49M ₿73.16	$0.01594 ₿0.00000018	$0.01504 ₿0.00000016	$684.34 ₿0.01	$12.6M ₿142.11	$6.49M ₿73.16
1936	AC Milan Fan Token ACM	$0.5111 ₿0.0000057	-2.36	$6.47M ₿73.09	$0.5237 ₿0.0000058	$0.5072 ₿0.0000057	$824.88K ₿9.3	$10.17M ₿114.92	$6.47M ₿73.09
1937	Clover Finance CLV	$0.00527 ₿0.000000059	0.13	$6.45M ₿72.82	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$746.03K ₿8.42	$10.55M ₿118.97	$6.45M ₿72.82
1940	Cryptex Finance CTX	$0.7787 ₿0.0000087	-5.60	$6.41M ₿72.11	$0.8254 ₿0.0000092	$0.7771 ₿0.0000087	$444.34K ₿5.01	$7.81M ₿87.9	$6.41M ₿72.11
1947	Unibright UBT	$0.04226 ₿0.00000047	1.01	$6.34M ₿71.55	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$37.62K ₿0.42	$6.34M ₿71.55	$6.34M ₿71.55
1951	Star Atlas ATLAS	$0.0002717 ₿0.0000000030	-1.87	$6.31M ₿71.24	$0.0002769 ₿0.0000000031	$0.0002682 ₿0.0000000030	$93.62K ₿1.04	$9.77M ₿110.25	$6.31M ₿71.24
1956	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1957	Ambire Wallet WALLET	$0.008994 ₿0.00000010	49.36	$6.26M ₿70.59	$0.009289 ₿0.00000010	$0.006021 ₿0.000000067	$269.77K ₿3.05	$6.62M ₿74.72	$6.26M ₿70.59
1958	Nakamoto Games NAKA	$0.09606 ₿0.0000010	-13.51	$6.24M ₿70.46	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.37M ₿15.54	$17.29M ₿195.17	$6.24M ₿70.46
1959	Litentry LIT	$0.138 ₿0.0000015	-3.66	$6.24M ₿70.35	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.76	$6.24M ₿70.35
1963	ShapeShift FOX Token FOX	$0.009987 ₿0.00000011	-2.30	$6.22M ₿70.15	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$84.21K ₿0.95	$9.99M ₿112.71	$6.22M ₿70.15
1964	Prosper PROS	$0.1188 ₿0.0000013	-14.34	$6.2M ₿69.92	$0.1389 ₿0.0000015	$0.1188 ₿0.0000013	$585.47 ₿0.01	$12.06M ₿136.05	$6.2M ₿69.92
1966	Alpine F1 Team Fan Token ALPINE	$0.5439 ₿0.0000061	-1.22	$6.18M ₿69.73	$0.5535 ₿0.0000061	$0.5409 ₿0.0000061	$9.71M ₿109.52	$21.76M ₿245.54	$6.18M ₿69.73
1971	Augur REP	$0.7528 ₿0.0000084	1.41	$6.14M ₿69.26	$0.7638 ₿0.0000085	$0.741 ₿0.0000082	$21.17K ₿0.24	$6.14M ₿69.26	$6.14M ₿69.26
1972	TOMI TOMI	$0.000000000125 ₿0.0000000000000014	2.66	$6.13M ₿69.78	$0.000000000165 ₿0.0000000000000018	$0.000000000122 ₿0.0000000000000013	$3.12K ₿0.04	$6.13M ₿69.78	$6.13M ₿69.78
1977	GYEN GYEN	$0.00574 ₿0.000000064	3.57	$6.08M ₿68.97	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.08K ₿0.01	$6.08M ₿68.97	$6.08M ₿68.97
1978	Pandacoin PND	$0.0001696 ₿0.0000000019	-0.01*	$6.08M ₿68.61	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$305.63 ₿0	$6.08M ₿68.61	$6.08M ₿68.61
1990	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.51K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1992	Equilibria Finance EQB	$0.1765 ₿0.0000019	-2.48	$5.98M ₿67.42	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.47K ₿0.04	$17.67M ₿199.35	$5.98M ₿67.42
1994	DeFiPulse Index DPI	$58.07 ₿0.00065	-0.98	$5.97M ₿67.31	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.73K ₿0.04	$5.97M ₿67.31	$5.97M ₿67.31
1996	OctaSpace OCTA	$0.1405 ₿0.0000015	-4.76	$5.96M ₿67.31	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$269.67K ₿3.04	$5.96M ₿67.31	$5.96M ₿67.31
2000	Cratos CRTS	$0.00009396 ₿0.0000000010	-3.43	$5.95M ₿67.1	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$388.73K ₿4.39	$9.35M ₿105.52	$5.95M ₿67.1
2002	Tranchess CHESS	$0.02881 ₿0.00000032	-0.72	$5.93M ₿66.92	$0.02904 ₿0.00000032	$0.0285 ₿0.00000031	$855.8K ₿9.65	$8.64M ₿97.48	$5.93M ₿66.92
2003	Reef REEF	$0.0001311 ₿0.0000000014	-5.19	$5.89M ₿66.83	$0.0001386 ₿0.0000000015	$0.0001311 ₿0.0000000014	$836.68K ₿9.44	$5.89M ₿66.83	$5.89M ₿66.83
2004	Tokocrypto TKO	$0.0789 ₿0.00000089	-2.52	$5.92M ₿66.8	$0.08095 ₿0.00000090	$0.07877 ₿0.00000088	$799.57K ₿9.02	$39.46M ₿445.35	$5.92M ₿66.8
2011	OpenVPP OVPP	$0.007279 ₿0.000000082	-3.91	$5.83M ₿65.78	$0.00759 ₿0.000000085	$0.00725 ₿0.000000081	$1.27M ₿14.28	$7.29M ₿82.22	$5.83M ₿65.78
2012	Nexa NEXA	$0.0000005894 ₿0.0000000000066	-1.60	$5.78M ₿65.22	$0.0000005996 ₿0.0000000000067	$0.0000005891 ₿0.0000000000066	$30.46K ₿0.34	$5.78M ₿65.22	$5.78M ₿65.22
2016	UniLayer LAYER	$0.1597 ₿0.0000017	45.94	$5.75M ₿64.88	$0.1618 ₿0.0000018	$0.001471 ₿0.000000016	$8K ₿0.09	$6.39M ₿72.09	$5.75M ₿64.88
2018	Dimitra DMTR	$0.008224 ₿0.000000092	-5.92	$5.71M ₿64.45	$0.008789 ₿0.000000098	$0.008092 ₿0.000000091	$177.65K ₿2	$7.99M ₿90.14	$5.71M ₿64.45
2021	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.84	$5.69M ₿63.89	$0.05314 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2024	SUKU SUKU	$0.01001 ₿0.00000011	-10.96	$5.7M ₿64.35	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$239.23K ₿2.7	$15.02M ₿169.47	$5.7M ₿64.35
2025	Aleph ALEPH	$0.03047 ₿0.00000034	-3.46	$5.68M ₿64.13	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$135.16K ₿1.52	$15.24M ₿171.98	$5.68M ₿64.13
2026	FEED EVERY GORILLA FEG	$0.00005869 ₿0.00000000066	-0.91	$5.67M ₿63.98	$0.00005937 ₿0.00000000067	$0.00005864 ₿0.00000000066	$294.44K ₿3.32	$5.67M ₿63.98	$5.67M ₿63.98
2027	Epic Cash EPIC	$0.2982 ₿0.0000033	0.45	$5.68M ₿64.1	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$141.15K ₿1.59	$5.68M ₿64.1	$5.68M ₿64.1
2033	Wirex WXT	$0.002452 ₿0.000000027	-0.36	$5.65M ₿63.76	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$400.65K ₿4.52	$24.56M ₿277.15	$5.65M ₿63.76
2036	Cult DAO CULT	$0.00000141 ₿0.000000000015	-3.24	$5.62M ₿63.46	$0.000001459 ₿0.000000000016	$0.00000141 ₿0.000000000015	$71.67K ₿0.81	$7.04M ₿79.47	$5.62M ₿63.46
2038	Hydranet HDN	$0.02738 ₿0.00000030	0.04	$5.6M ₿63.21	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$105.75K ₿1.19	$8.21M ₿92.68	$5.6M ₿63.21
2041	NuNet NTX	$0.00732 ₿0.000000082	-2.67	$5.6M ₿63.2	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$45.11K ₿0.51	$7.32M ₿82.63	$5.6M ₿63.2
2046	DerivaDAO DDX	$0.1044 ₿0.0000011	0.23	$5.56M ₿62.57	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$91.41 ₿0	$5.56M ₿62.57	$5.56M ₿62.57
2049	Trias Token TRIAS	$0.5551 ₿0.0000062	2.30	$5.55M ₿62.67	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$553.51 ₿0.01	$5.55M ₿62.67	$5.55M ₿62.67
2051	Alpha Finance ALPHA	$0.005763 ₿0.000000065	-1.71	$5.54M ₿62.5	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$415.15K ₿4.68	$5.76M ₿65.03	$5.54M ₿62.5
2053	Vita Inu VINU	$0.000000006165 ₿0.000000000000069	-4.18	$5.52M ₿62.34	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$578.04K ₿6.54	$5.52M ₿62.34	$5.52M ₿62.34
2059	REN REN	$0.005488 ₿0.000000061	-2.30	$5.49M ₿61.96	$0.00564 ₿0.000000063	$0.005488 ₿0.000000061	$441.11K ₿4.96	$5.49M ₿61.96	$5.49M ₿61.96
2063	Evernode EVR	$0.1513 ₿0.0000017	0.24	$5.47M ₿61.78	$0.1513 ₿0.0000017	$0.151 ₿0.0000016	$2.71K ₿0.03	$10.94M ₿123.42	$5.47M ₿61.78
2069	DEXTF DEXTF	$0.08274 ₿0.00000093	-1.31	$5.44M ₿61.43	$0.08385 ₿0.00000093	$0.08163 ₿0.00000091	$94.51K ₿1.07	$8.27M ₿93.34	$5.44M ₿61.43
2076	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2081	BEAM BEAM	$0.02801 ₿0.00000031	-3.61	$5.38M ₿60.67	$0.03057 ₿0.00000034	$0.02794 ₿0.00000031	$85.3K ₿0.96	$7.37M ₿83.15	$5.38M ₿60.67
2089	Buying BUY	$0.008189 ₿0.000000092	1.65	$5.36M ₿60.44	$0.008202 ₿0.000000092	$0.008043 ₿0.000000090	$389.46K ₿4.39	$8.08M ₿91.18	$5.36M ₿60.44
2091	StakeWise SWISE	$0.00709 ₿0.000000079	-0.01	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2092	Qubetics TICS	$0.02191 ₿0.00000024	-5.45	$5.33M ₿60.15	$0.02335 ₿0.00000026	$0.02209 ₿0.00000024	$225.97K ₿2.55	$29.85M ₿336.73	$5.33M ₿60.15
2093	Seedify.fund SFUND	$0.06429 ₿0.00000072	-3.50	$5.33M ₿60.23	$0.06662 ₿0.00000074	$0.0642 ₿0.00000072	$394.03K ₿4.45	$6.42M ₿72.57	$5.33M ₿60.23
2097	NetMind Token NMT	$0.09328 ₿0.0000010	0.49	$5.29M ₿59.74	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$479.31K ₿5.41	$13.41M ₿151.28	$5.29M ₿59.74
2103	Cornucopias COPI	$0.004952 ₿0.000000055	-3.80	$5.23M ₿59.07	$0.005169 ₿0.000000057	$0.00505 ₿0.000000055	$4.74K ₿0.05	$19.47M ₿219.68	$5.23M ₿59.07
2104	Mysterium MYST	$0.1608 ₿0.0000018	-1.99	$5.22M ₿58.87	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$74.09K ₿0.84	$5.22M ₿58.87	$5.22M ₿58.87
2107	sETH2 SETH2	$2,915.19 ₿0.032	-0.78	$5.21M ₿58.81	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.95 ₿0	$5.21M ₿58.81	$5.21M ₿58.81
2117	Tenset 10SET	$0.03324 ₿0.00000037	2.06	$5.17M ₿58.55	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$162.5K ₿1.83	$5.17M ₿58.55	$5.17M ₿58.55
2121	DIMO DIMO	$0.01233 ₿0.00000013	0.76	$5.14M ₿58.22	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$27.47K ₿0.31	$12.29M ₿139.21	$5.14M ₿58.22
2129	Vertcoin VTC	$0.06902 ₿0.00000077	-0.93	$5.08M ₿57.39	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$17.19K ₿0.19	$5.09M ₿57.4	$5.08M ₿57.39
2131	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2134	Ref Finance REF	$0.0524 ₿0.00000059	-1.08	$5.02M ₿56.67	$0.05312 ₿0.00000059	$0.05194 ₿0.00000058	$42.7 ₿0	$5.23M ₿59.05	$5.02M ₿56.67
2145	Sogni AI SOGNI	$0.003142 ₿0.000000035	-0.13	$4.98M ₿56.21	$0.003179 ₿0.000000035	$0.003094 ₿0.000000034	$433.53K ₿4.88	$31.48M ₿355.2	$4.98M ₿56.21
2147	Polytrade TRADE	$0.04968 ₿0.00000055	-0.86	$4.96M ₿55.95	$0.05078 ₿0.00000056	$0.04873 ₿0.00000055	$297.96K ₿3.36	$4.96M ₿55.95	$4.96M ₿55.95
2151	Ultra UOS	$0.009831 ₿0.00000011	3.79	$4.94M ₿56	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.65M ₿18.58	$9.79M ₿111	$4.94M ₿56
2152	dYdX ETHDYDX	$0.1665 ₿0.0000018	-2.02	$4.94M ₿55.71	$0.1704 ₿0.0000019	$0.1656 ₿0.0000018	$6.15M ₿69.4	$137.3M ₿1.55K	$4.94M ₿55.71
2153	Hathor HTR	$0.009624 ₿0.00000010	-6.79	$4.93M ₿55.66	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$107.29K ₿1.21	$8.36M ₿94.41	$4.93M ₿55.66
2159	Extra Finance EXTRA	$0.01168 ₿0.00000013	-0.92	$4.9M ₿55.24	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.64K ₿0.02	$10.11M ₿114.04	$4.9M ₿55.24
2163	Dynex DNX	$0.04555 ₿0.00000051	1.20	$4.86M ₿54.75	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$168.97K ₿1.91	$4.86M ₿54.75	$4.86M ₿54.75
2165	Trustswap SWAP	$0.04855 ₿0.00000054	-3.62	$4.85M ₿54.8	$0.05039 ₿0.00000056	$0.04839 ₿0.00000054	$255.29K ₿2.88	$4.85M ₿54.8	$4.85M ₿54.8
2166	OBSERVER Coin OBSR	$0.0007681 ₿0.0000000086	-2.10	$4.85M ₿54.72	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$13.89K ₿0.16	$10.76M ₿121.47	$4.85M ₿54.72
2172	PAW PAW	$0.000000004815 ₿0.000000000000054	-6.83	$4.83M ₿54.33	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$80.25K ₿0.9	$4.83M ₿54.33	$4.83M ₿54.33
2173	Inter Milan Fan Token INTER	$0.4278 ₿0.0000048	0.05	$4.83M ₿54.52	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$5.02M ₿54.28	$8.44M ₿95.24	$4.83M ₿54.52
2184	NFTX NFTX	$11.39 ₿0.00012	-1.02	$4.79M ₿54.03	$11.53 ₿0.00012	$11.35 ₿0.00012	$23.93 ₿0	$7.41M ₿83.62	$4.79M ₿54.03
2189	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000084	-0.51	$4.76M ₿53.72	$7.57 ₿0.000084	$7.45 ₿0.000084	$213.24 ₿0	$4.76M ₿53.72	$4.76M ₿53.72
2193	CEEK Smart VR Token CEEK	$0.004748 ₿0.000000053	-0.12	$4.75M ₿53.57	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$106.8K ₿1.21	$4.75M ₿53.6	$4.75M ₿53.57
2205	NodeAI GPU	$0.04825 ₿0.00000054	-5.90	$4.69M ₿52.91	$0.05128 ₿0.00000057	$0.04738 ₿0.00000053	$72.04K ₿0.81	$4.8M ₿54.17	$4.69M ₿52.91
2209	Minto BTCMT	$0.724 ₿0.0000081	0.13	$4.67M ₿52.71	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$128.49K ₿1.45	$26.71M ₿301.46	$4.67M ₿52.71
2217	Counterparty XCP	$1.77 ₿0.000020	-0.34	$4.59M ₿51.86	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.7M ₿53.04	$4.59M ₿51.86
2223	KardiaChain KAI	$0.0009574 ₿0.000000010	-0.72	$4.57M ₿51.54	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.48K ₿0.04	$4.78M ₿53.97	$4.57M ₿51.54
2224	Nexera NXRA	$0.004352 ₿0.000000049	-0.84	$4.56M ₿51.43	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$32.1K ₿0.36	$8.7M ₿98.2	$4.56M ₿51.43
2228	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}