Страница результатов 7 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2208)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1738	Galatasaray Fan Token GAL	$1.16 ₿0.000037	1.34	$8.38M ₿235.68	$1.16 ₿0.000037	$1.14 ₿0.000035	$203.94K ₿16.25	$11.57M ₿371.3	$8.38M ₿235.68
1739	Propchain PROPC	$0.1958 ₿0.000060	-1.18	$8.38M ₿995.51	$0.1982 ₿0.000063	$0.1952 ₿0.000059	$761.04K ₿27.04	$12.49M ₿5.08K	$8.38M ₿995.51
1742	Augur REP	$1.02 ₿0.000016	-0.66	$8.33M ₿135.62	$1.04 ₿0.000017	$1 ₿0.000016	$17.36K ₿10.66	$8.33M ₿135.62	$8.33M ₿135.62
1744	Nash Exchange NEX	$0.1861 ₿0.0000022	2.03	$8.3M ₿94.14	$0.1862 ₿0.0000023	$0.1824 ₿0.0000020	$118.59 ₿0.12	$9.31M ₿111.24	$8.3M ₿94.14
1747	Rich Quack QUACK	$0.000000000186 ₿0.000000000000016	3.10	$8.27M ₿723.15	$0.000000000186 ₿0.000000000000020	$0.00000000018 ₿0.000000000000016	$105.19K ₿8.33	$18.65M ₿1.66K	$8.27M ₿723.15
1752	dYdX ETHDYDX	$0.1963 ₿0.000043	2.72	$8.18M ₿13.49K	$0.1966 ₿0.000045	$0.1881 ₿0.000043	$11.2M ₿825.9	$170.2M ₿22.51K	$8.18M ₿13.49K
1755	Bitcoin Gold BTG	$0.4652 ₿0.00066	3.62	$8.15M ₿11.74K	$0.4825 ₿0.00069	$0.4486 ₿0.00066	$891.47 ₿197.93	$8.15M ₿14.07K	$8.15M ₿11.74K
1758	Vita Inu VINU	$0.000000009085 ₿0.00000000000029	-2.41	$8.15M ₿266.49	$0.00000000931 ₿0.00000000000034	$0.000000009047 ₿0.00000000000029	$618.93K ₿55.4	$8.15M ₿266.49	$8.15M ₿266.49
1760	Cult DAO CULT	$0.00000199 ₿0.000000000066	-0.69	$8.12M ₿280.55	$0.000002009 ₿0.000000000067	$0.00000197 ₿0.000000000064	$71.01K ₿14.12	$9.89M ₿328.57	$8.12M ₿280.55
1763	AxonDAO Governance Token AXGT	$0.01677 ₿0.0000066	-9.27	$8.09M ₿986.55	$0.01849 ₿0.0000065	$0.01626 ₿0.0000036	$224.49K ₿45.77	$16.78M ₿6.52K	$8.09M ₿986.55
1764	Avalaunch XAVA	$0.1721 ₿0.000016	-0.18	$8.08M ₿618.3	$0.1728 ₿0.000017	$0.1717 ₿0.000016	$187.98K ₿6.97	$17.22M ₿1.66K	$8.08M ₿618.3
1774	Metacade MCADE	$0.004573 ₿0.00000021	-2.45	$7.96M ₿370.05	$0.004688 ₿0.00000023	$0.004404 ₿0.00000017	$529.3K ₿8.26	$9.15M ₿421.43	$7.96M ₿370.05
1778	Magpie MGP	$0.01399 ₿0.0000014	-0.02	$7.93M ₿485.1	$0.01418 ₿0.0000015	$0.01362 ₿0.0000014	$26.08K ₿2.38	$13.96M ₿1.48K	$7.93M ₿485.1
1779	Manchester City Fan Token CITY	$0.6378 ₿0.000058	3.61	$7.92M ₿435.29	$0.6913 ₿0.000059	$0.604 ₿0.000055	$15.18M ₿103.82	$12.59M ₿1.17K	$7.92M ₿435.29
1783	Star Atlas ATLAS	$0.0003518 ₿0.00000010	-0.80	$7.91M ₿1.63K	$0.0003594 ₿0.	$0.0003371 ₿0.	$403.08K ₿0	$12.67M ₿3.77K	$7.91M ₿1.63K
1787	MATH MATH	$0.04227 ₿0.0000087	0.21	$7.87M ₿1.5K	$0.0431 ₿0.	$0.04194 ₿0.	$297.92K ₿0	$8.47M ₿1.72K	$7.87M ₿1.5K
1789	ShapeShift FOX Token FOX	$0.01261 ₿0.0000013	-0.87	$7.85M ₿851.7	$0.01274 ₿0.0000014	$0.01246 ₿0.0000013	$78.39K ₿23.26	$12.61M ₿1.38K	$7.85M ₿851.7
1792	Dolphin DPHN	$0.01561	-0.49	$7.78M	$0.01569	$0.01544	$11.5	$15.62M	$7.78M
1794	NetMind Token NMT	$0.1397 ₿0.00013	-2.46	$7.76M ₿0	$0.1444 ₿0.00016	$0.1394 ₿0.00013	$345.94K ₿22.34	$20.1M ₿15.38K	$7.76M ₿0
1798	HashAI HASHAI	$0.0000866 ₿0.000000034	-0.68	$7.74M ₿0	$0.00008739 ₿0.000000035	$0.00008584 ₿0.000000030	$336.04K ₿36.98	$8.22M ₿3.3K	$7.74M ₿0
1801	Pocketcoin PKOIN	$0.6739 ₿0.0000074	-0.96	$7.7M ₿85.2	$0.6805 ₿0.0000077	$0.6693 ₿0.0000065	$52.76K ₿1.7	$8.28M ₿91.66	$7.7M ₿85.2
1802	NodeAI GPU	$0.07911 ₿0.000029	-0.45	$7.69M ₿2.7K	$0.08124 ₿0.000033	$0.07777 ₿0.000026	$70.34K ₿36.7	$7.87M ₿2.77K	$7.69M ₿2.7K
1805	Grin GRIN	$0.03517 ₿0.00000096	-0.34	$7.65M ₿158.69	$0.03599 ₿0.0000010	$0.03499 ₿0.00000093	$14.46K ₿1.36	$7.65M	$7.65M ₿158.69
1806	375ai EAT	$0.03579	7.10	$7.63M	$0.03702	$0.03278	$3.28M	$35.8M	$7.63M
1807	Bluzelle BLZ	$0.01646 ₿0.0000062	-1.89	$7.62M ₿2.67K	$0.0169 ₿0.0000063	$0.01639 ₿0.0000060	$230.51K ₿110.02	$8.23M ₿3.11K	$7.62M ₿2.67K
1818	OctaSpace OCTA	$0.18 ₿0.000020	-2.73	$7.51M ₿587.92	$0.2036 ₿0.000020	$0.1782 ₿0.000019	$293.85K ₿4.97	$7.51M ₿587.92	$7.51M ₿587.92
1819	Epic Cash EPIC	$0.3948 ₿0.0000037	-2.53	$7.52M ₿64.92	$0.4085 ₿0.0000037	$0.3948 ₿0.0000036	$433.29K ₿0.2	$7.52M ₿78.9	$7.52M ₿64.92
1824	Session Token SESH	$0.08688	0.65	$7.4M	$0.08742	$0.08501	$18.32K	$20.83M	$7.4M
1827	Reef REEF	$0.0001658 ₿0.000000045	1.97	$7.39M ₿1.04K	$0.0001689 ₿0.000000048	$0.0001608 ₿0.000000044	$1.32M ₿493.39	$7.39M ₿1.04K	$7.39M ₿1.04K
1831	Argentine Football Association Fan Token ARG	$0.6867 ₿0.000031	-1.24	$7.31M ₿147.44	$0.7032 ₿0.000031	$0.6833 ₿0.000029	$1.36M ₿25.94	$13.74M ₿624.39	$7.31M ₿147.44
1836	Contentos COS	$0.001394 ₿0.00000019	4.77	$7.22M ₿981.81	$0.001401 ₿0.00000020	$0.001321 ₿0.00000019	$730.86K ₿57.18	$13.8M ₿1.9K	$7.22M ₿981.81
1840	FEED EVERY GORILLA FEG	$0.00007425 ₿0.000000010	6.14	$7.15M ₿507.12	$0.00007474 ₿0.000000010	$0.00006964 ₿0.0000000099	$302.48K ₿5.18	$7.15M ₿507.12	$7.15M ₿507.12
1842	DeFiPulse Index DPI	$67.6 ₿0.0019	3.10	$7.12M ₿399.19	$67.73 ₿0.0020	$64.98 ₿0.0018	$6.59K ₿1.43	$7.12M ₿399.19	$7.12M ₿399.19
1848	DIMO DIMO	$0.0173 ₿0.0000055	3.22	$7.07M ₿1.19K	$0.01765 ₿0.0000057	$0.01633 ₿0.0000053	$152.24K ₿5.67	$17.29M ₿5.57K	$7.07M ₿1.19K
1849	Celo Euro CEUR	$1.17 ₿0.000015	0.03	$7.07M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$86.33K ₿18.14	$12.88M ₿175.1	$7.07M ₿140.4
1850	Atletico Madrid ATM	$0.9167 ₿0.000066	-2.51	$7.06M ₿293.97	$0.9597 ₿0.000067	$0.9003 ₿0.000049	$12.1M ₿461.13	$9.16M ₿671.91	$7.06M ₿293.97
1854	NFTX NFTX	$16.69 ₿0.00026	0.99	$7.01M ₿110.33	$16.7 ₿0.00028	$16.53 ₿0.00026	$6.2 ₿0.94	$10.85M ₿170.75	$7.01M ₿110.33
1858	Metahero HERO	$0.000746 ₿0.000000072	1.02	$6.99M ₿569.13	$0.0007487 ₿0.000000072	$0.0007272 ₿0.000000070	$36.59K ₿20.73	$7.29M ₿706.6	$6.99M ₿569.13
1861	Tokocrypto TKO	$0.09305 ₿0.0000088	3.50	$6.98M ₿661.22	$0.09377 ₿0.0000089	$0.08935 ₿0.0000086	$935.51K ₿62.15	$46.51M ₿4.41K	$6.98M ₿661.22
1879	Cryptex Finance CTX	$0.8723 ₿0.000066	-2.57	$6.84M ₿383.05	$0.8958 ₿0.000069	$0.8713 ₿0.000064	$528.61K ₿10.89	$8.73M ₿667.6	$6.84M ₿383.05
1880	Polytrade TRADE	$0.06821 ₿0.000036	-0.49	$6.83M ₿1.2K	$0.06928 ₿0.000038	$0.06664 ₿0.000036	$444.89K ₿19.64	$6.83M ₿3.69K	$6.83M ₿1.2K
1883	Cornucopias COPI	$0.006613 ₿0.0000010	2.66	$6.82M ₿935.82	$0.01356 ₿0.0000010	$0.006296 ₿0.0000010	$1.17K ₿9.16	$25.35M ₿4.13K	$6.82M ₿935.82
1886	MinoTari (Tari) XTM	$0.002242	-1.40	$6.78M	$0.002509	$0.002182	$554.23K	$6.78M	$6.78M
1887	SUKU SUKU	$0.0128 ₿0.0000032	-3.99	$6.77M ₿765.22	$0.01334 ₿0.0000034	$0.01267 ₿0.0000016	$283.7K ₿104.01	$19.17M ₿4.99K	$6.77M ₿765.22
1888	Perpetual Protocol PERP	$0.09309 ₿0.000019	1.81	$6.76M ₿1.45K	$0.09329 ₿0.000022	$0.0895 ₿0.000019	$1.2M ₿407.14	$13.96M ₿3K	$6.76M ₿1.45K
1889	Aleph ALEPH	$0.03674 ₿0.0000034	5.42	$6.75M ₿649.95	$0.04044 ₿0.0000046	$0.0346 ₿0.0000029	$398.02K ₿175.09	$18.11M ₿1.74K	$6.75M ₿649.95
1890	BiLira TRYB	$0.02345 ₿0.00000044	-0.09	$6.74M ₿671.5	$0.02348 ₿0.00000044	$0.02342 ₿0.00000043	$240.73 ₿0.1	$6.74M ₿671.5	$6.74M ₿671.5
1891	Clover Finance CLV	$0.005551 ₿0.0000014	3.83	$6.74M ₿1.19K	$0.005918 ₿0.0000015	$0.005256 ₿0.0000014	$1.64M ₿123.3	$11.01M ₿1.48K	$6.74M ₿1.19K
1892	Counterparty XCP	$2.6 ₿0.00016	7.17	$6.73M ₿418.73	$2.6 ₿0.00017	$2.42 ₿0.00016	$2.6 ₿0.06	$6.88M ₿427.86	$6.73M ₿418.73
1894	AC Milan Fan Token ACM	$0.5604 ₿0.000043	2.90	$6.7M ₿267.99	$0.5774 ₿0.000044	$0.5363 ₿0.000039	$8.44M ₿139.33	$11.17M ₿871.39	$6.7M ₿267.99
1896	UniLayer LAYER	$0.1854 ₿0.0000016	14,292.59	$6.67M ₿43.12	$0.1947 ₿0.0000018	$0.001276 ₿0.0000016	$2.92K ₿6.82	$7.42M ₿65.65	$6.67M ₿43.12
1902	Santiment Network Token SAN	$0.1036 ₿0.0000017	1.03	$6.64M ₿110.64	$0.1038 ₿0.0000017	$0.1022 ₿0.0000017	$2.25 ₿0	$8.64M ₿143.96	$6.64M ₿110.64
1903	Nexera NXRA	$0.006327 ₿0.0000031	-1.97	$6.63M ₿2.49K	$0.006454 ₿0.0000034	$0.005977 ₿0.0000031	$37.94K ₿19.38	$12.65M ₿2.68K	$6.63M ₿2.49K
1906	LooPIN Network LOOPIN	$0.16	-0.80	$6.57M	$0.1615	$0.1597	$150.23	$7.55M	$6.57M
1909	Trias Token TRIAS	$0.6555 ₿0.00016	-2.23	$6.56M ₿1.67K	$0.6767 ₿0.00018	$0.6232 ₿0.00016	$3.87K ₿25.34	$6.56M ₿1.67K	$6.56M ₿1.67K
1910	Prosper PROS	$0.1274 ₿0.0000074	2.60	$6.55M ₿243.32	$0.1274 ₿0.0000076	$0.1234 ₿0.0000073	$754.84 ₿39.89	$12.75M ₿746.7	$6.55M ₿243.32
1916	Aurory AURY	$0.0865 ₿0.000011	12.43	$6.5M ₿569.05	$0.08689 ₿0.000011	$0.07456 ₿0.000010	$15.88K ₿2.65	$8.65M ₿1.09K	$6.5M ₿569.05
1922	Alpine F1 Team Fan Token ALPINE	$0.5694 ₿0.000037	4.01	$6.46M ₿422.56	$0.5785 ₿0.000038	$0.542 ₿0.000036	$8.3M ₿62.19	$22.76M ₿1.49K	$6.46M ₿422.56
1925	OpenVPP OVPP	$0.008055	4.34	$6.44M	$0.008094	$0.007703	$1.23M	$8.05M	$6.44M
1933	Hydranet HDN	$0.03125 ₿0.00000069	0.49	$6.4M ₿111.84	$0.03133 ₿0.00000073	$0.03104 ₿0.00000068	$101.89K ₿1.52	$9.38M ₿208.86	$6.4M ₿111.84
1934	Swarm Markets SMT	$0.07158 ₿0.000015	-5.92	$6.39M ₿1.13K	$0.07608 ₿0.000015	$0.07112 ₿0.000014	$78.12K ₿15.46	$10.78M ₿3.66K	$6.39M ₿1.13K
1936	Particl PART	$0.4119 ₿0.0000053	0.17	$6.37M ₿74.19	$0.4125 ₿0.0000053	$0.41 ₿0.0000051	$100.63K ₿1.54	$6.37M	$6.37M ₿74.19
1937	BEAM BEAM	$0.03319 ₿0.0000014	-1.17	$6.36M ₿209.29	$0.03399 ₿0.0000014	$0.03308 ₿0.0000013	$76.89K ₿7.95	$8.72M ₿371.24	$6.36M ₿209.29
1941	Pipe Network PIPE	$0.06363	-2.87	$6.34M	$0.06551	$0.06317	$990.45K	$63.37M	$6.34M
1945	Helium IOT IOT	$0.0002747 ₿0.000000018	2.37	$6.31M ₿458.76	$0.0002802 ₿0.000000019	$0.0002671 ₿0.000000017	$6.35K ₿0.42	$54.89M ₿3.62K	$6.31M ₿458.76
1947	DerivaDAO DDX	$0.1182 ₿0.0000011	-0.21	$6.29M ₿62.54	$0.119 ₿0.0000011	$0.1178 ₿0.00000099	$29.1 ₿0.02	$6.29M ₿62.54	$6.29M ₿62.54
1949	ParaSwap PSP	$0.005731 ₿0.00000056	2.45	$6.21M ₿713.12	$0.01568 ₿0.00000057	$0.00553 ₿0.00000055	$1.49K ₿3.06	$6.37M ₿1.02K	$6.21M ₿713.12
1953	Cratos CRTS	$0.00009773 ₿0.000000016	5.83	$6.21M ₿953.52	$0.00009993 ₿0.000000019	$0.00009037 ₿0.000000014	$393.25K ₿7.93	$9.77M ₿1.64K	$6.21M ₿953.52
1954	GYEN GYEN	$0.00575 ₿0.000000095	-0.39	$6.21M ₿213.74	$0.006807 ₿0.000000096	$0.005682 ₿0.000000093	$168.55 ₿0.43	$6.21M ₿213.74	$6.21M ₿213.74
1956	Edge EDGE	$0.1517 ₿0.0000022	4.57	$6.17M ₿99.04	$0.152 ₿0.0000023	$0.1434 ₿0.0000022	$2.57K ₿0.04	$9.05M ₿132.02	$6.17M ₿99.04
1964	Ref Finance REF	$0.06384 ₿0.0000065	2.82	$6.13M ₿212.68	$0.06453 ₿0.0000071	$0.06156 ₿0.0000064	$86.73 ₿0.23	$6.38M ₿657.61	$6.13M ₿212.68
1967	Tranchess CHESS	$0.02961 ₿0.0000038	4.47	$6.1M ₿593.76	$0.03133 ₿0.0000039	$0.02835 ₿0.0000037	$3.83M ₿62.03	$8.89M ₿1.14K	$6.1M ₿593.76
1968	REN REN	$0.006068 ₿0.0000013	-4.05	$6.08M ₿1.37K	$0.006381 ₿0.0000014	$0.00608 ₿0.0000013	$746.5K ₿273.18	$6.08M ₿1.37K	$6.08M ₿1.37K
1969	Rarible RARI	$0.3353 ₿0.000075	-3.09	$6.08M ₿881.15	$0.346 ₿0.000082	$0.3326 ₿0.000071	$363.57K ₿48.94	$8.38M ₿1.9K	$6.08M ₿881.15
1975	ParagonsDAO PDT	$0.05528 ₿0.0000023	1.49	$6.04M ₿293.88	$0.05538 ₿0.0000024	$0.05401 ₿0.0000023	$3.12K ₿0.3	$6.04M ₿384.5	$6.04M ₿293.88
1977	Tenset 10SET	$0.03599 ₿0.000020	2.21	$6.02M ₿3.39K	$0.03599 ₿0.000020	$0.03517 ₿0.000016	$130.65K ₿18.07	$6.02M ₿3.39K	$6.02M ₿3.39K
1978	Dream Machine Token DMT	$5.96 ₿0.0013	-4.42	$6.02M ₿786.04	$6.67 ₿0.0013	$6.1 ₿0.0012	$222.1K ₿10.7	$6.02M ₿1.31K	$6.02M ₿786.04
1983	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$48.85K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1986	Litentry LIT	$0.1313 ₿0.000020	-0.67	$5.93M ₿1.02K	$0.1359 ₿0.000021	$0.1256 ₿0.000020	$9.44K ₿41.35	$13.13M ₿2.05K	$5.93M ₿1.02K
1987	Opulous OPUL	$0.01182 ₿0.0000034	-8.26	$5.91M ₿1.56K	$0.01296 ₿0.0000038	$0.01154 ₿0.0000033	$711.4K ₿45.45	$5.91M ₿1.71K	$5.91M ₿1.56K
1989	Numbers Protocol NUM	$0.006988 ₿0.0000019	2.76	$5.97M ₿1.17K	$0.007496 ₿0.0000021	$0.006706 ₿0.0000017	$552.38K ₿24.93	$6.04M ₿1.19K	$5.97M ₿1.17K
1992	Dexalot ALOT	$0.09748 ₿0.0000096	0.94	$5.88M ₿463.72	$0.09798 ₿0.0000097	$0.09608 ₿0.0000091	$3.27M ₿2.85	$9.75M ₿967.58	$5.88M ₿463.72
1993	Handy HANDY	$0.001127 ₿0.0000000091	0.33	$5.88M ₿47.62	$0.00113 ₿0.0000000091	$0.001123 ₿0.0000000064	$57.83K ₿0.02	$11.26M ₿91.3	$5.88M ₿47.62
1996	Komodo KMD	$0.04172 ₿0.0000068	-2.08	$5.87M ₿948.97	$0.04294 ₿0.0000071	$0.03008 ₿0.0000067	$45.78K ₿39.93	$5.87M ₿1.36K	$5.87M ₿948.97
1997	Divi DIVI	$0.001302 ₿0.000000035	-6.95	$5.87M ₿134.88	$0.001399 ₿0.000000035	$0.001202 ₿0.000000032	$54.82K ₿4.69	$5.87M	$5.87M ₿134.88
1999	Alpha Finance ALPHA	$0.006091 ₿0.0000024	1.35	$5.86M ₿2.1K	$0.006275 ₿0.0000026	$0.005979 ₿0.0000023	$491.8K ₿299.41	$6.1M ₿2.41K	$5.86M ₿2.1K
2001	Frax Price Index Share FPIS	$0.1568 ₿0.000018	0.05	$5.89M ₿505.29	$0.1593 ₿0.000018	$0.1546 ₿0.000017	$200.55 ₿0.22	$15.79M ₿1.82K	$5.89M ₿505.29
2008	Hathor HTR	$0.01153 ₿0.0000016	-0.09	$5.78M ₿421.59	$0.01164 ₿0.0000017	$0.01094 ₿0.0000016	$383.32K ₿12.73	$10.03M ₿1.46K	$5.78M ₿421.59
2009	Bitcoin Diamond BCD	$0.03138 ₿0.0000019	-7.00	$5.77M ₿366.15	$0.03498 ₿0.0000019	$0.03059 ₿0.0000018	$11.47K ₿0.58	$5.77M ₿408.66	$5.77M ₿366.15
2014	Indigo Protocol INDY	$0.3173 ₿0.000036	1.52	$5.72M ₿404.77	$0.3206 ₿0.000039	$0.3075 ₿0.000036	$46.26K ₿3.74	$11.11M ₿1.29K	$5.72M ₿404.77
2021	Qubetics TICS	$0.0234	-3.34	$5.69M	$0.02422 ₿0.	$0.02317 ₿0.	$228.71K ₿0	$31.87M	$5.69M
2023	Mysterium MYST	$0.1754 ₿0.0000028	-0.54	$5.68M ₿92.42	$0.1771 ₿0.0000029	$0.1726 ₿0.0000026	$80.72K ₿1.63	$5.68M ₿92.42	$5.68M ₿92.42
2026	Wirex WXT	$0.002471 ₿0.00000011	-0.68	$5.72M ₿264.34	$0.00256 ₿0.00000011	$0.00245 ₿0.00000011	$262.04K ₿22.9	$24.85M ₿1.15K	$5.72M ₿264.34
2035	sETH2 SETH2	$3,063.82 ₿0.050	1.54	$5.59M ₿1.15K	$3,085.8 ₿0.051	$3,007.54 ₿0.050	$931.65 ₿0.01	$5.59M ₿1.15K	$5.59M ₿1.15K
2037	Nexa NEXA	$0.0000005878 ₿0.000000000081	0.38	$5.58M ₿419.45	$0.0000005903 ₿0.000000000085	$0.0000005778 ₿0.000000000078	$61.02K ₿5.08	$5.58M ₿419.45	$5.58M ₿419.45
2039	Step Finance STEP	$0.01753 ₿0.0000010	-0.45	$5.58M ₿394.64	$0.0177 ₿0.0000010	$0.01744 ₿0.0000010	$1.94K ₿0.51	$5.79M ₿660.3	$5.58M ₿394.64
2041	Evernode EVR	$0.1537 ₿0.0000064	-2.99	$5.56M ₿0	$0.159 ₿0.0000073	$0.1514 ₿0.0000059	$8.93K ₿0.41	$11.11M ₿467.45	$5.56M ₿0
2046	HUSD HUSD	$0.02932 ₿0.0000011	0.01*	$5.51M ₿212.52	$0.1019 ₿0.0000011	$0.1019 ₿0.0000011	$2.06 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
2049	Hacken Token HAI	$0.006585 ₿0.0000011	-0.27	$5.49M ₿722.13	$0.00661 ₿0.0000011	$0.006557 ₿0.0000010	$173.42K ₿4.66	$6.58M ₿1.12K	$5.49M ₿722.13
2051	Vertcoin VTC	$0.07448 ₿0.00000073	-0.06	$5.48M ₿51.16	$0.07575 ₿0.00000074	$0.07264 ₿0.00000071	$14.6K ₿0.36	$5.48M ₿62.17	$5.48M ₿51.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}