Страница результатов 7 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1865	Minima MINIMA	$0.009306 ₿0.00000010	2.19	$7.21M ₿81.6	$0.009368 ₿0.00000010	$0.008894 ₿0.00000010	$64.88K ₿0.73	$9.3M ₿105.28	$7.21M ₿81.6
1871	Divi DIVI	$0.001664 ₿0.000000017	8.15	$7.17M ₿80.79	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$63.79K ₿0.69	$7.17M ₿80.79	$7.17M ₿80.79
1872	HashAI HASHAI	$0.0000792 ₿0.00000000091	-4.90	$7.16M ₿81.61	$0.00008469 ₿0.00000000094	$0.00008003 ₿0.00000000090	$209.63K ₿2.38	$7.6M ₿86.66	$7.16M ₿81.61
1873	Mento Euro EURM	$1.18 ₿0.000013	0.03	$7.11M ₿80.43	$1.18 ₿0.000013	$1.18 ₿0.000013	$79.86K ₿0.89	$12.95M ₿146.54	$7.11M ₿80.43
1874	Gearbox GEAR	$0.0007008 ₿0.0000000080	-7.32	$7.1M ₿80.4	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$200.05K ₿2.09	$7.1M ₿80.4	$7.1M ₿80.4
1886	Pocketcoin PKOIN	$0.6084 ₿0.0000068	-0.35	$6.95M ₿78.63	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$55.8K ₿0.63	$7.48M ₿84.59	$6.95M ₿78.63
1889	Avalaunch XAVA	$0.1474 ₿0.0000016	-0.38	$6.94M ₿78.45	$0.1488 ₿0.0000016	$0.1473 ₿0.0000016	$133.2K ₿1.48	$14.78M ₿167.09	$6.94M ₿78.45
1897	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1898	Propchain PROPC	$0.1604 ₿0.0000018	0.33	$6.88M ₿77.66	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$420.03K ₿4.71	$10.23M ₿115.41	$6.88M ₿77.66
1901	Numbers Protocol NUM	$0.007979 ₿0.000000090	-0.50	$6.84M ₿77.46	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.95K ₿2.37	$6.92M ₿78.36	$6.84M ₿77.46
1907	Metacade MCADE	$0.00385 ₿0.000000043	-1.52	$6.77M ₿76.99	$0.003924 ₿0.000000044	$0.003849 ₿0.000000043	$438.96K ₿5	$7.72M ₿87.86	$6.77M ₿76.99
1911	Metahero HERO	$0.0007175 ₿0.0000000081	-2.23	$6.73M ₿76.16	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.24K ₿0.24	$7.02M ₿79.41	$6.73M ₿76.16
1913	0x0.ai: AI Smart Contract 0X0	$0.007516 ₿0.000000084	-0.98	$6.71M ₿75.51	$0.007896 ₿0.000000088	$0.007484 ₿0.000000084	$10.15K ₿0.1	$6.71M ₿75.51	$6.71M ₿75.51
1915	MATH MATH	$0.03552 ₿0.00000040	1.15	$6.71M ₿75.8	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$207.08K ₿1.99	$7.18M ₿81.12	$6.71M ₿75.8
1920	Altura ALU	$0.006724 ₿0.000000076	-5.64	$6.68M ₿76.16	$0.007225 ₿0.000000080	$0.006717 ₿0.000000076	$1.22M ₿13.5	$6.68M ₿76.16	$6.68M ₿76.16
1927	Contentos COS	$0.001253 ₿0.000000014	-3.16	$6.55M ₿74.46	$0.0013 ₿0.000000014	$0.001254 ₿0.000000014	$480.36K ₿4.77	$12.52M ₿142.4	$6.55M ₿74.46
1929	Frax Price Index Share FPIS	$0.1683 ₿0.0000019	-1.85	$6.54M ₿74.02	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$631.5 ₿0.01	$16.85M ₿190.64	$6.54M ₿74.02
1932	Arsenal Fan Token AFC	$0.4046 ₿0.0000046	-1.66	$6.52M ₿74.47	$0.4122 ₿0.0000046	$0.4041 ₿0.0000045	$1.73M ₿9.14	$16.2M ₿184.91	$6.52M ₿74.47
1935	GENIUS AI GNUS	$0.5207 ₿0.0000059	-7.22	$6.5M ₿73.89	$0.789 ₿0.0000088	$0.5201 ₿0.0000059	$478.66 ₿0.01	$7.95M ₿90.37	$6.5M ₿73.89
1936	Shadow Token SHDW	$0.03841 ₿0.00000043	-2.33	$6.5M ₿73.87	$0.03971 ₿0.00000044	$0.03838 ₿0.00000043	$36.34K ₿0.39	$6.5M ₿73.87	$6.5M ₿73.87
1939	Ambire Wallet WALLET	$0.009305 ₿0.00000010	49.77	$6.48M ₿73.33	$0.009346 ₿0.00000010	$0.006051 ₿0.000000067	$265.91K ₿3.04	$6.85M ₿77.62	$6.48M ₿73.33
1940	Onocoy Token ONO	$0.01544 ₿0.00000017	1.27	$6.45M ₿72.86	$0.01594 ₿0.00000018	$0.01504 ₿0.00000016	$746.06 ₿0.01	$12.52M ₿141.53	$6.45M ₿72.86
1944	AC Milan Fan Token ACM	$0.5009 ₿0.0000057	-2.79	$6.41M ₿72.86	$0.5186 ₿0.0000058	$0.502 ₿0.0000057	$802.63K ₿8.53	$10.08M ₿114.55	$6.41M ₿72.86
1945	Nakamoto Games NAKA	$0.09812 ₿0.0000011	-12.39	$6.4M ₿73.48	$0.112 ₿0.0000012	$0.09485 ₿0.0000010	$1.43M ₿15.71	$17.73M ₿203.53	$6.4M ₿73.48
1949	Cryptex Finance CTX	$0.776 ₿0.0000087	-2.52	$6.37M ₿72.05	$0.7976 ₿0.0000089	$0.7761 ₿0.0000087	$558.1K ₿5.87	$7.76M ₿87.82	$6.37M ₿72.05
1950	Clover Finance CLV	$0.005122 ₿0.000000059	-2.86	$6.34M ₿73.07	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$833.78K ₿9.04	$10.35M ₿119.38	$6.34M ₿73.07
1955	Trustswap SWAP	$0.05881 ₿0.00000060	18.24	$6.27M ₿61.38	$0.06444 ₿0.00000063	$0.04816 ₿0.00000054	$3.75M ₿1.77	$6.27M ₿61.38	$6.27M ₿61.38
1957	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.51	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1960	Litentry LIT	$0.1322 ₿0.0000015	-4.98	$6.24M ₿70.6	$0.1434 ₿0.0000016	$0.1322 ₿0.0000014	$2.58K ₿0.03	$13.82M ₿156.3	$6.24M ₿70.6
1962	Star Atlas ATLAS	$0.0002655 ₿0.0000000030	-3.54	$6.22M ₿70.73	$0.0002759 ₿0.0000000031	$0.0002664 ₿0.0000000030	$123.51K ₿1.31	$9.63M ₿109.47	$6.22M ₿70.73
1964	ShapeShift FOX Token FOX	$0.009939 ₿0.00000011	-2.53	$6.2M ₿70.02	$0.01029 ₿0.00000011	$0.009938 ₿0.00000011	$81.51K ₿0.94	$9.97M ₿112.5	$6.2M ₿70.02
1974	Augur REP	$0.7516 ₿0.0000085	0.33	$6.13M ₿69.48	$0.7638 ₿0.0000085	$0.7469 ₿0.0000083	$20.67K ₿0.23	$6.13M ₿69.48	$6.13M ₿69.48
1979	Prosper PROS	$0.1181 ₿0.0000013	-13.77	$6.1M ₿69.11	$0.137 ₿0.0000015	$0.117 ₿0.0000013	$557.67 ₿0.01	$11.86M ₿134.47	$6.1M ₿69.11
1980	Pandacoin PND	$0.0001696 ₿0.0000000019	0.01*	$6.08M ₿68.43	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$50.97 ₿0	$6.08M ₿68.43	$6.08M ₿68.43
1981	GYEN GYEN	$0.005744 ₿0.000000064	4.23	$6.08M ₿69.04	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.07K ₿0.01	$6.08M ₿69.04	$6.08M ₿69.04
1982	Alpine F1 Team Fan Token ALPINE	$0.5318 ₿0.0000060	-3.37	$6.06M ₿69.08	$0.5534 ₿0.0000061	$0.532 ₿0.0000060	$9.59M ₿107.86	$21.32M ₿243.24	$6.06M ₿69.08
1989	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.88K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1998	DeFiPulse Index DPI	$57.34 ₿0.00065	-2.57	$5.93M ₿67.42	$59.04 ₿0.00066	$57.31 ₿0.00064	$3.28K ₿0.04	$5.93M ₿67.42	$5.93M ₿67.42
1999	Equilibria Finance EQB	$0.1736 ₿0.0000019	-3.12	$5.91M ₿67.31	$0.1798 ₿0.0000020	$0.1745 ₿0.0000019	$2.55K ₿0.04	$17.48M ₿199.02	$5.91M ₿67.31
2000	Cratos CRTS	$0.00009325 ₿0.0000000010	-2.37	$5.91M ₿67.02	$0.00009626 ₿0.0000000010	$0.00009262 ₿0.0000000010	$376.26K ₿4.3	$9.29M ₿105.39	$5.91M ₿67.02
2005	Reef REEF	$0.0001307 ₿0.0000000014	-4.77	$5.88M ₿66.55	$0.0001376 ₿0.0000000015	$0.00013 ₿0.0000000014	$953.39K ₿10.54	$5.88M ₿66.55	$5.88M ₿66.55
2009	OctaSpace OCTA	$0.138 ₿0.0000015	-7.03	$5.85M ₿66.12	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$266.94K ₿3.02	$5.85M ₿66.12	$5.85M ₿66.12
2011	Tranchess CHESS	$0.02793 ₿0.00000032	-2.49	$5.83M ₿66.44	$0.02913 ₿0.00000032	$0.02806 ₿0.00000031	$949.76K ₿10.52	$8.49M ₿96.76	$5.83M ₿66.44
2013	SUKU SUKU	$0.01017 ₿0.00000011	-9.27	$5.79M ₿65.48	$0.01121 ₿0.00000012	$0.009541 ₿0.00000010	$241.63K ₿2.73	$15.25M ₿172.45	$5.79M ₿65.48
2014	Tokocrypto TKO	$0.07619 ₿0.00000087	-4.93	$5.78M ₿65.57	$0.08083 ₿0.00000090	$0.0762 ₿0.00000086	$987.92K ₿11.18	$38.53M ₿437.15	$5.78M ₿65.57
2015	Nexa NEXA	$0.0000005888 ₿0.0000000000066	-0.79	$5.78M ₿65.27	$0.0000005941 ₿0.0000000000066	$0.0000005882 ₿0.0000000000066	$29.72K ₿0.33	$5.78M ₿65.27	$5.78M ₿65.27
2022	Dimitra DMTR	$0.008195 ₿0.000000092	-4.38	$5.71M ₿64.56	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$190.29K ₿2.16	$7.99M ₿90.29	$5.71M ₿64.56
2023	OpenVPP OVPP	$0.007168 ₿0.000000081	-5.43	$5.71M ₿64.44	$0.007582 ₿0.000000085	$0.00713 ₿0.000000080	$1.22M ₿13.85	$7.14M ₿80.55	$5.71M ₿64.44
2024	Epic Cash EPIC	$0.2983 ₿0.0000033	3.10	$5.7M ₿64.6	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$145.41K ₿1.64	$5.7M ₿64.6	$5.7M ₿64.6
2027	ParagonsDAO PDT	$0.05215 ₿0.00000058	0.04	$5.69M ₿63.89	$0.05244 ₿0.00000058	$0.05209 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2028	Cult DAO CULT	$0.00000143 ₿0.000000000016	-0.69	$5.68M ₿64.29	$0.000001439 ₿0.000000000016	$0.00000141 ₿0.000000000015	$71.68K ₿0.81	$7.11M ₿80.5	$5.68M ₿64.29
2031	Aleph ALEPH	$0.03032 ₿0.00000034	-3.25	$5.67M ₿64.07	$0.03149 ₿0.00000035	$0.03024 ₿0.00000034	$125.54K ₿1.42	$15.2M ₿171.82	$5.67M ₿64.07
2040	Hydranet HDN	$0.02721 ₿0.00000030	-0.51	$5.57M ₿62.97	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$111.15K ₿1.25	$8.17M ₿92.32	$5.57M ₿62.97
2042	Alpha Finance ALPHA	$0.005746 ₿0.000000064	-0.57	$5.56M ₿62.12	$0.006052 ₿0.000000067	$0.005683 ₿0.000000064	$418.29K ₿4.72	$5.79M ₿64.64	$5.56M ₿62.12
2043	Unibright UBT	$0.03697 ₿0.00000041	-9.92	$5.56M ₿62.54	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$31.62K ₿0.36	$5.56M ₿62.54	$5.56M ₿62.54
2046	NuNet NTX	$0.007197 ₿0.000000082	-3.61	$5.55M ₿63.21	$0.007485 ₿0.000000083	$0.007196 ₿0.000000081	$40.55K ₿0.46	$7.26M ₿82.63	$5.55M ₿63.21
2049	Wirex WXT	$0.002419 ₿0.000000027	-1.41	$5.54M ₿62.81	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$390.85K ₿4.43	$24.09M ₿273.01	$5.54M ₿62.81
2051	FEED EVERY GORILLA FEG	$0.00005729 ₿0.00000000064	-3.36	$5.53M ₿62.48	$0.00005937 ₿0.00000000067	$0.00005721 ₿0.00000000064	$290.08K ₿3.29	$5.53M ₿62.48	$5.53M ₿62.48
2055	REN REN	$0.005593 ₿0.000000063	1.11	$5.52M ₿63.35	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$432.18K ₿4.92	$5.52M ₿63.35	$5.52M ₿63.35
2057	Vita Inu VINU	$0.000000006073 ₿0.000000000000069	-5.42	$5.51M ₿62.43	$0.000000006586 ₿0.000000000000073	$0.000000006074 ₿0.000000000000069	$562.98K ₿6.4	$5.51M ₿62.43	$5.51M ₿62.43
2058	DerivaDAO DDX	$0.1035 ₿0.0000011	-0.01*	$5.5M ₿62	$0.1045 ₿0.0000011	$0.1028 ₿0.0000011	$25.79 ₿0	$5.5M ₿62.01	$5.5M ₿62
2060	Evernode EVR	$0.1514 ₿0.0000017	0.18	$5.48M ₿61.93	$0.1514 ₿0.0000017	$0.1511 ₿0.0000016	$2.6K ₿0.03	$10.94M ₿123.71	$5.48M ₿61.93
2062	Trias Token TRIAS	$0.544 ₿0.0000061	0.54	$5.47M ₿61.91	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$579.8 ₿0.01	$5.47M ₿61.91	$5.47M ₿61.91
2072	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2074	Buying BUY	$0.008224 ₿0.000000093	2.21	$5.38M ₿60.83	$0.008226 ₿0.000000093	$0.008043 ₿0.000000090	$388.8K ₿4.4	$8.12M ₿91.77	$5.38M ₿60.83
2075	UniLayer LAYER	$0.1492 ₿0.0000017	21.13	$5.37M ₿62.37	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$15.76K ₿0.18	$5.97M ₿69.3	$5.37M ₿62.37
2081	NetMind Token NMT	$0.09438 ₿0.0000010	2.16	$5.36M ₿60.6	$0.09552 ₿0.0000010	$0.09235 ₿0.0000010	$518.15K ₿5.97	$13.56M ₿153.44	$5.36M ₿60.6
2082	DEXTF DEXTF	$0.08076 ₿0.00000092	-2.19	$5.36M ₿61.29	$0.08356 ₿0.00000093	$0.08065 ₿0.00000091	$47.69K ₿0.52	$8.14M ₿93.13	$5.36M ₿61.29
2084	StakeWise SWISE	$0.00709 ₿0.000000079	0.29	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007069 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2088	BEAM BEAM	$0.02788 ₿0.00000031	-2.82	$5.33M ₿60.32	$0.03057 ₿0.00000034	$0.02768 ₿0.00000031	$86.16K ₿0.97	$7.31M ₿82.67	$5.33M ₿60.32
2091	Qubetics TICS	$0.02169 ₿0.00000024	-6.13	$5.3M ₿60.05	$0.02335 ₿0.00000026	$0.02168 ₿0.00000024	$229.22K ₿2.57	$29.66M ₿336.15	$5.3M ₿60.05
2094	Seedify.fund SFUND	$0.06349 ₿0.00000072	-4.06	$5.27M ₿60.02	$0.06658 ₿0.00000074	$0.06336 ₿0.00000072	$393.15K ₿4.38	$6.35M ₿72.32	$5.27M ₿60.02
2111	Mysterium MYST	$0.1595 ₿0.0000018	-3.10	$5.17M ₿58.64	$0.1656 ₿0.0000018	$0.1592 ₿0.0000017	$71.18K ₿0.8	$5.17M ₿58.64	$5.17M ₿58.64
2112	Cornucopias COPI	$0.004968 ₿0.000000057	-3.49	$5.17M ₿59.27	$0.005169 ₿0.000000057	$0.004951 ₿0.000000055	$4.85K ₿0.06	$19.23M ₿220.43	$5.17M ₿59.27
2114	sETH2 SETH2	$2,862.25 ₿0.032	-2.30	$5.16M ₿58.7	$2,943.23 ₿0.033	$2,871.19 ₿0.032	$14.68 ₿0	$5.16M ₿58.7	$5.16M ₿58.7
2115	DIMO DIMO	$0.01232 ₿0.00000014	0.25	$5.16M ₿58.46	$0.01258 ₿0.00000014	$0.01226 ₿0.00000013	$25.67K ₿0.29	$12.34M ₿139.8	$5.16M ₿58.46
2116	Tenset 10SET	$0.03277 ₿0.00000036	-0.01	$5.15M ₿56.69	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$160.99K ₿1.79	$5.15M ₿56.69	$5.15M ₿56.69
2119	TOMI TOMI	$0.000000000104 ₿0.0000000000000011	-17.63	$5.14M ₿56.99	$0.000000000165 ₿0.0000000000000018	$0.000000000102 ₿0.0000000000000011	$2.48K ₿0.03	$5.14M ₿56.99	$5.14M ₿56.99
2129	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2130	Vertcoin VTC	$0.06863 ₿0.00000077	-1.67	$5.06M ₿57.3	$0.06995 ₿0.00000078	$0.0664 ₿0.00000074	$17.24K ₿0.2	$5.06M ₿57.3	$5.06M ₿57.3
2133	Hathor HTR	$0.009693 ₿0.00000011	-4.41	$5.04M ₿56.98	$0.01014 ₿0.00000011	$0.009432 ₿0.00000010	$119.52K ₿1.3	$8.54M ₿96.64	$5.04M ₿56.98
2137	Ref Finance REF	$0.05136 ₿0.00000059	-2.24	$5M ₿56.9	$0.05297 ₿0.00000059	$0.05181 ₿0.00000058	$45.7 ₿0	$5.21M ₿59.28	$5M ₿56.9
2144	Polytrade TRADE	$0.04932 ₿0.00000055	-2.56	$4.94M ₿55.81	$0.05063 ₿0.00000056	$0.04843 ₿0.00000054	$322.57K ₿3.66	$4.94M ₿55.81	$4.94M ₿55.81
2151	OBSERVER Coin OBSR	$0.0007755 ₿0.0000000086	-1.87	$4.89M ₿54.81	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$17.06K ₿0.18	$10.86M ₿121.67	$4.89M ₿54.81
2155	Sogni AI SOGNI	$0.003056 ₿0.000000035	-2.35	$4.87M ₿55.37	$0.003179 ₿0.000000035	$0.00307 ₿0.000000034	$435.06K ₿4.92	$30.75M ₿349.9	$4.87M ₿55.37
2157	Extra Finance EXTRA	$0.01162 ₿0.00000013	-1.36	$4.86M ₿55.24	$0.01185 ₿0.00000013	$0.01159 ₿0.00000013	$1.19K ₿0.01	$10.03M ₿114.04	$4.86M ₿55.24
2161	dYdX ETHDYDX	$0.1605 ₿0.0000018	-4.41	$4.84M ₿55.51	$0.1691 ₿0.0000019	$0.1617 ₿0.0000018	$7.3M ₿74.12	$134.65M ₿1.54K	$4.84M ₿55.51
2168	Inter Milan Fan Token INTER	$0.4252 ₿0.0000048	-0.31	$4.81M ₿54.66	$0.4362 ₿0.0000049	$0.4244 ₿0.0000047	$5.48M ₿62.85	$8.4M ₿95.48	$4.81M ₿54.66
2171	PAW PAW	$0.00000000479 ₿0.000000000000054	-4.27	$4.8M ₿54.49	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.05K ₿0.9	$4.8M ₿54.49	$4.8M ₿54.49
2173	Dynex DNX	$0.04498 ₿0.00000051	-1.08	$4.8M ₿54.5	$0.04714 ₿0.00000052	$0.04503 ₿0.00000050	$183.03K ₿1.75	$4.8M ₿54.5	$4.8M ₿54.5
2176	NFTX NFTX	$11.28 ₿0.00012	-1.69	$4.77M ₿54.25	$11.53 ₿0.00012	$11.32 ₿0.00012	$25.02 ₿0	$7.38M ₿83.96	$4.77M ₿54.25
2184	CEEK Smart VR Token CEEK	$0.004699 ₿0.000000053	-2.67	$4.73M ₿53.59	$0.004912 ₿0.000000055	$0.004646 ₿0.000000051	$103.56K ₿1.18	$4.73M ₿53.61	$4.73M ₿53.59
2189	Ultra UOS	$0.009406 ₿0.00000010	2.23	$4.71M ₿55.12	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.69M ₿19.07	$9.33M ₿109.25	$4.71M ₿55.12
2197	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.29 ₿0.000084	-3.26	$4.68M ₿53.68	$7.57 ₿0.000084	$7.34 ₿0.000084	$1.17K ₿0	$4.68M ₿53.68	$4.68M ₿53.68
2200	Minto BTCMT	$0.7255 ₿0.0000081	0.37	$4.67M ₿52.81	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$126.37K ₿1.43	$26.69M ₿302.08	$4.67M ₿52.81
2216	Counterparty XCP	$1.76 ₿0.000020	-1.34	$4.56M ₿51.92	$1.83 ₿0.000020	$1.76 ₿0.000019	$3.44K ₿0.04	$4.67M ₿53.1	$4.56M ₿51.92
2220	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2221	Pipe Network PIPE	$0.05142 ₿0.00000047	281.22	$4.53M ₿46.76	$0.06047 ₿0.00000068	$0.01314 ₿0.00000014	$5.2M ₿51.33	$45.3M ₿467.55	$4.53M ₿46.76
2222	MARS4 MARS4	$0.001205 ₿0.000000012	63.34	$4.53M ₿48.42	$0.001394 ₿0.000000015	$0.0007354 ₿0.0000000082	$766.65K ₿8.54	$4.53M ₿48.42	$4.53M ₿48.42
2223	KardiaChain KAI	$0.0009465 ₿0.000000010	-2.95	$4.52M ₿51.33	$0.0009774 ₿0.000000011	$0.0009416 ₿0.000000010	$3.33K ₿0.04	$4.74M ₿53.74	$4.52M ₿51.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}