Страница результатов 7 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1868	Divi DIVI	$0.001589 ₿0.000000017	10.18	$7.22M ₿81.2	$0.001769 ₿0.000000019	$0.001437 ₿0.000000016	$61.52K ₿0.69	$7.23M ₿81.22	$7.22M ₿81.2
1872	HashAI HASHAI	$0.00008051 ₿0.00000000090	-4.39	$7.2M ₿81.09	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$214.84K ₿2.43	$7.65M ₿86.12	$7.2M ₿81.09
1877	Mento Euro EURM	$1.18 ₿0.000013	-0.02	$7.11M ₿80.26	$1.18 ₿0.000013	$1.18 ₿0.000013	$72.79K ₿0.81	$12.96M ₿146.23	$7.11M ₿80.26
1881	Gearbox GEAR	$0.000704 ₿0.0000000079	-7.56	$7.03M ₿79.48	$0.0007636 ₿0.0000000088	$0.000658 ₿0.0000000074	$200.95K ₿2.09	$7.03M ₿79.48	$7.03M ₿79.48
1884	Pocketcoin PKOIN	$0.6131 ₿0.0000069	1.15	$7.01M ₿79.03	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$53.86K ₿0.62	$7.54M ₿85.02	$7.01M ₿79.03
1885	Minima MINIMA	$0.009027 ₿0.00000010	-3.45	$7M ₿79.04	$0.009368 ₿0.00000010	$0.008894 ₿0.00000010	$64.03K ₿0.76	$9.03M ₿101.99	$7M ₿79.04
1890	Avalaunch XAVA	$0.1477 ₿0.0000016	0.97	$6.94M ₿78.27	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.14K ₿1.75	$14.77M ₿166.71	$6.94M ₿78.27
1892	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.95	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.98 ₿0	$7.89M ₿88.99	$6.91M ₿77.95
1898	Numbers Protocol NUM	$0.008008 ₿0.000000090	-0.19	$6.87M ₿77.5	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.64K ₿2.38	$6.95M ₿78.41	$6.87M ₿77.5
1900	Metahero HERO	$0.0007309 ₿0.0000000082	0.50	$6.85M ₿77.28	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.29K ₿0.23	$7.15M ₿80.58	$6.85M ₿77.28
1902	Metacade MCADE	$0.003901 ₿0.000000044	-0.40	$6.84M ₿77.16	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$443.6K ₿5.01	$7.81M ₿88.06	$6.84M ₿77.16
1905	0x0.ai: AI Smart Contract 0X0	$0.00766 ₿0.000000086	0.48	$6.83M ₿77.01	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.8K ₿0.1	$6.83M ₿77.01	$6.83M ₿77.01
1907	Propchain PROPC	$0.1589 ₿0.0000017	-0.34	$6.82M ₿77.05	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$401.25K ₿4.54	$10.13M ₿114.5	$6.82M ₿77.05
1911	Altura ALU	$0.006846 ₿0.000000077	-5.90	$6.78M ₿76.49	$0.007276 ₿0.000000081	$0.006815 ₿0.000000077	$1.58M ₿17.73	$6.78M ₿76.49	$6.78M ₿76.49
1913	MATH MATH	$0.03607 ₿0.00000040	2.59	$6.73M ₿75.98	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$192K ₿2.19	$7.21M ₿81.32	$6.73M ₿75.98
1919	Contentos COS	$0.001284 ₿0.000000014	-1.80	$6.65M ₿74.89	$0.001308 ₿0.000000014	$0.001279 ₿0.000000014	$399.42K ₿3.36	$12.72M ₿143.23	$6.65M ₿74.89
1922	Arsenal Fan Token AFC	$0.408 ₿0.0000046	-2.07	$6.58M ₿74.2	$0.4168 ₿0.0000046	$0.4079 ₿0.0000045	$2.26M ₿25.62	$16.33M ₿184.23	$6.58M ₿74.2
1923	GENIUS AI GNUS	$0.5292 ₿0.0000059	-4.15	$6.57M ₿74.15	$0.7944 ₿0.0000089	$0.5272 ₿0.0000059	$585.04 ₿0.01	$8.04M ₿90.69	$6.57M ₿74.15
1927	Frax Price Index Share FPIS	$0.1687 ₿0.0000019	-1.58	$6.55M ₿73.92	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$647.07 ₿0.01	$16.88M ₿190.37	$6.55M ₿73.92
1932	Shadow Token SHDW	$0.03879 ₿0.00000044	-1.47	$6.56M ₿75.66	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$35.13K ₿0.17	$6.56M ₿75.66	$6.56M ₿75.66
1934	Onocoy Token ONO	$0.01553 ₿0.00000017	1.71	$6.48M ₿73.16	$0.01594 ₿0.00000018	$0.01504 ₿0.00000016	$686.01 ₿0.01	$12.58M ₿142.11	$6.48M ₿73.16
1936	AC Milan Fan Token ACM	$0.5103 ₿0.0000057	-2.36	$6.47M ₿73.09	$0.5232 ₿0.0000058	$0.5072 ₿0.0000057	$826.21K ₿9.3	$10.17M ₿114.92	$6.47M ₿73.09
1937	Clover Finance CLV	$0.005264 ₿0.000000059	-0.06	$6.45M ₿72.82	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$753.31K ₿8.42	$10.54M ₿118.97	$6.45M ₿72.82
1942	Cryptex Finance CTX	$0.7761 ₿0.0000087	-5.93	$6.37M ₿72.11	$0.8254 ₿0.0000092	$0.7761 ₿0.0000087	$454.44K ₿5.01	$7.76M ₿87.9	$6.37M ₿72.11
1945	Unibright UBT	$0.04231 ₿0.00000047	1.57	$6.35M ₿71.55	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$37.29K ₿0.42	$6.35M ₿71.55	$6.35M ₿71.55
1950	Star Atlas ATLAS	$0.0002704 ₿0.0000000030	-1.68	$6.3M ₿71.24	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$92.41K ₿1.04	$9.75M ₿110.25	$6.3M ₿71.24
1953	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1955	Nakamoto Games NAKA	$0.09592 ₿0.0000010	-13.80	$6.24M ₿70.46	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.38M ₿15.54	$17.29M ₿195.17	$6.24M ₿70.46
1956	Ambire Wallet WALLET	$0.008958 ₿0.00000010	47.41	$6.23M ₿70.59	$0.009289 ₿0.00000010	$0.006051 ₿0.000000067	$271.79K ₿3.05	$6.59M ₿74.72	$6.23M ₿70.59
1957	Litentry LIT	$0.138 ₿0.0000015	-3.66	$6.24M ₿70.35	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.76	$6.24M ₿70.35
1959	ShapeShift FOX Token FOX	$0.01 ₿0.00000011	-2.15	$6.22M ₿70.15	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$83.88K ₿0.95	$10M ₿112.71	$6.22M ₿70.15
1964	Prosper PROS	$0.1189 ₿0.0000013	-14.40	$6.2M ₿69.92	$0.1389 ₿0.0000015	$0.1188 ₿0.0000013	$584.57 ₿0.01	$12.07M ₿136.05	$6.2M ₿69.92
1966	TOMI TOMI	$0.000000000122 ₿0.0000000000000014	-9.39	$6.18M ₿69.78	$0.000000000165 ₿0.0000000000000018	$0.000000000123 ₿0.0000000000000013	$3K ₿0.04	$6.18M ₿69.78	$6.18M ₿69.78
1968	Alpine F1 Team Fan Token ALPINE	$0.5429 ₿0.0000061	-1.48	$6.17M ₿69.73	$0.5535 ₿0.0000061	$0.5409 ₿0.0000061	$9.71M ₿109.52	$21.72M ₿245.54	$6.17M ₿69.73
1971	Augur REP	$0.7517 ₿0.0000084	1.29	$6.14M ₿69.26	$0.7638 ₿0.0000085	$0.741 ₿0.0000082	$20.99K ₿0.24	$6.14M ₿69.26	$6.14M ₿69.26
1975	GYEN GYEN	$0.005742 ₿0.000000064	3.61	$6.12M ₿68.97	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.08K ₿0.01	$6.12M ₿68.97	$6.12M ₿68.97
1979	Pandacoin PND	$0.0001696 ₿0.0000000019	-0.01*	$6.08M ₿68.61	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$305.63 ₿0	$6.08M ₿68.61	$6.08M ₿68.61
1987	Cratos CRTS	$0.00009445 ₿0.0000000010	-2.75	$6.01M ₿67.1	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$388.16K ₿4.39	$9.45M ₿105.52	$6.01M ₿67.1
1991	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.57K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1994	Equilibria Finance EQB	$0.1766 ₿0.0000019	-2.40	$5.98M ₿67.42	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.47K ₿0.04	$17.69M ₿199.35	$5.98M ₿67.42
1995	DeFiPulse Index DPI	$58.06 ₿0.00065	-1.08	$5.97M ₿67.31	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.66K ₿0.04	$5.97M ₿67.31	$5.97M ₿67.31
1996	OctaSpace OCTA	$0.1406 ₿0.0000015	-4.59	$5.97M ₿67.31	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$268.6K ₿3.04	$5.97M ₿67.31	$5.97M ₿67.31
2000	Tranchess CHESS	$0.02888 ₿0.00000032	-0.53	$5.95M ₿66.92	$0.02904 ₿0.00000032	$0.0285 ₿0.00000031	$880.03K ₿9.65	$8.67M ₿97.48	$5.95M ₿66.92
2002	Tokocrypto TKO	$0.07904 ₿0.00000089	-1.98	$5.92M ₿66.8	$0.08083 ₿0.00000090	$0.07877 ₿0.00000088	$788.47K ₿9.02	$39.5M ₿445.35	$5.92M ₿66.8
2003	Reef REEF	$0.0001308 ₿0.0000000014	-5.50	$5.91M ₿66.83	$0.0001386 ₿0.0000000015	$0.0001311 ₿0.0000000014	$845.92K ₿9.44	$5.91M ₿66.83	$5.91M ₿66.83
2010	OpenVPP OVPP	$0.00728 ₿0.000000082	-3.92	$5.82M ₿65.78	$0.00759 ₿0.000000085	$0.00725 ₿0.000000081	$1.27M ₿14.28	$7.28M ₿82.22	$5.82M ₿65.78
2011	Nexa NEXA	$0.0000005897 ₿0.0000000000066	-1.61	$5.78M ₿65.22	$0.0000005996 ₿0.0000000000067	$0.0000005891 ₿0.0000000000066	$30.43K ₿0.34	$5.78M ₿65.22	$5.78M ₿65.22
2014	UniLayer LAYER	$0.1555 ₿0.0000017	42.20	$5.75M ₿64.88	$0.1618 ₿0.0000018	$0.001471 ₿0.000000016	$8.15K ₿0.09	$6.39M ₿72.09	$5.75M ₿64.88
2016	Dimitra DMTR	$0.008252 ₿0.000000092	-5.70	$5.73M ₿64.45	$0.008789 ₿0.000000098	$0.008092 ₿0.000000091	$178.17K ₿2	$8.01M ₿90.14	$5.73M ₿64.45
2019	SUKU SUKU	$0.01003 ₿0.00000011	-10.62	$5.71M ₿64.35	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$240.64K ₿2.7	$15.03M ₿169.47	$5.71M ₿64.35
2021	Aleph ALEPH	$0.03052 ₿0.00000034	-3.45	$5.7M ₿64.13	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$135.3K ₿1.52	$15.28M ₿171.98	$5.7M ₿64.13
2023	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.79	$5.69M ₿63.89	$0.0531 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2024	Epic Cash EPIC	$0.2983 ₿0.0000033	0.50	$5.69M ₿64.1	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$142.2K ₿1.59	$5.69M ₿64.1	$5.69M ₿64.1
2027	FEED EVERY GORILLA FEG	$0.00005875 ₿0.00000000066	-0.93	$5.68M ₿63.98	$0.00005937 ₿0.00000000067	$0.00005864 ₿0.00000000066	$294.58K ₿3.32	$5.68M ₿63.98	$5.68M ₿63.98
2036	Wirex WXT	$0.002449 ₿0.000000027	-0.65	$5.63M ₿63.76	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$399.68K ₿4.52	$24.47M ₿277.15	$5.63M ₿63.76
2037	Cult DAO CULT	$0.000001419 ₿0.000000000015	-3.02	$5.64M ₿63.46	$0.000001459 ₿0.000000000016	$0.00000141 ₿0.000000000015	$71.75K ₿0.81	$7.07M ₿79.47	$5.64M ₿63.46
2040	NuNet NTX	$0.007324 ₿0.000000082	-2.59	$5.6M ₿63.2	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$45.84K ₿0.51	$7.32M ₿82.63	$5.6M ₿63.2
2042	Hydranet HDN	$0.02729 ₿0.00000030	-0.34	$5.59M ₿63.21	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$106.13K ₿1.19	$8.19M ₿92.68	$5.59M ₿63.21
2044	Alpha Finance ALPHA	$0.005805 ₿0.000000065	0.98	$5.58M ₿62.5	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$414.02K ₿4.68	$5.81M ₿65.03	$5.58M ₿62.5
2047	DerivaDAO DDX	$0.1031 ₿0.0000011	-1.05	$5.56M ₿62.57	$0.1045 ₿0.0000011	$0.1031 ₿0.0000011	$25.7 ₿0	$5.56M ₿62.57	$5.56M ₿62.57
2048	Trias Token TRIAS	$0.5557 ₿0.0000062	3.17	$5.56M ₿62.67	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$554.04 ₿0.01	$5.56M ₿62.67	$5.56M ₿62.67
2052	Vita Inu VINU	$0.000000006177 ₿0.000000000000069	-4.19	$5.53M ₿62.34	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$580.18K ₿6.54	$5.53M ₿62.34	$5.53M ₿62.34
2060	REN REN	$0.005487 ₿0.000000061	-2.56	$5.49M ₿61.96	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$440.18K ₿4.96	$5.49M ₿61.96	$5.49M ₿61.96
2063	Evernode EVR	$0.1513 ₿0.0000017	0.21	$5.48M ₿61.78	$0.1513 ₿0.0000017	$0.151 ₿0.0000016	$2.68K ₿0.03	$10.94M ₿123.42	$5.48M ₿61.78
2067	DEXTF DEXTF	$0.0828 ₿0.00000093	-0.81	$5.45M ₿61.43	$0.08356 ₿0.00000093	$0.08163 ₿0.00000091	$91.08K ₿1.07	$8.28M ₿93.34	$5.45M ₿61.43
2079	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2087	Buying BUY	$0.008189 ₿0.000000092	1.60	$5.36M ₿60.44	$0.008202 ₿0.000000092	$0.008043 ₿0.000000090	$389.4K ₿4.39	$8.08M ₿91.18	$5.36M ₿60.44
2090	StakeWise SWISE	$0.00709 ₿0.000000079	-0.03	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2091	BEAM BEAM	$0.02778 ₿0.00000031	-4.57	$5.35M ₿60.67	$0.03057 ₿0.00000034	$0.02788 ₿0.00000031	$85.03K ₿0.96	$7.33M ₿83.15	$5.35M ₿60.67
2092	Seedify.fund SFUND	$0.06425 ₿0.00000072	-3.50	$5.34M ₿60.23	$0.06658 ₿0.00000074	$0.0642 ₿0.00000072	$395.83K ₿4.45	$6.43M ₿72.57	$5.34M ₿60.23
2096	Qubetics TICS	$0.02185 ₿0.00000024	-5.45	$5.32M ₿60.15	$0.02335 ₿0.00000026	$0.02185 ₿0.00000024	$225.27K ₿2.55	$29.77M ₿336.73	$5.32M ₿60.15
2097	NetMind Token NMT	$0.09347 ₿0.0000010	1.12	$5.31M ₿59.74	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$481.21K ₿5.41	$13.44M ₿151.28	$5.31M ₿59.74
2103	Mysterium MYST	$0.1608 ₿0.0000018	-1.93	$5.22M ₿58.87	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$74.28K ₿0.84	$5.22M ₿58.87	$5.22M ₿58.87
2106	sETH2 SETH2	$2,916.51 ₿0.032	-0.72	$5.21M ₿58.81	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.96 ₿0	$5.21M ₿58.81	$5.21M ₿58.81
2115	Tenset 10SET	$0.03312 ₿0.00000037	1.04	$5.17M ₿58.55	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$162.09K ₿1.83	$5.17M ₿58.55	$5.17M ₿58.55
2117	DIMO DIMO	$0.01233 ₿0.00000013	0.16	$5.16M ₿58.22	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$27.37K ₿0.31	$12.34M ₿139.21	$5.16M ₿58.22
2123	Cornucopias COPI	$0.00496 ₿0.000000055	-3.59	$5.12M ₿59.07	$0.005169 ₿0.000000057	$0.004952 ₿0.000000055	$4.75K ₿0.05	$19.05M ₿219.68	$5.12M ₿59.07
2128	Vertcoin VTC	$0.06926 ₿0.00000077	-0.61	$5.1M ₿57.39	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$17.3K ₿0.19	$5.1M ₿57.4	$5.1M ₿57.39
2130	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2133	Ref Finance REF	$0.05258 ₿0.00000059	-0.73	$5.04M ₿56.67	$0.05312 ₿0.00000059	$0.05194 ₿0.00000058	$42.85 ₿0	$5.25M ₿59.05	$5.04M ₿56.67
2144	Polytrade TRADE	$0.04969 ₿0.00000055	-0.90	$4.97M ₿55.95	$0.05078 ₿0.00000056	$0.04873 ₿0.00000055	$298.02K ₿3.36	$4.97M ₿55.95	$4.97M ₿55.95
2147	Ultra UOS	$0.009826 ₿0.00000011	3.50	$4.96M ₿56	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.65M ₿18.58	$9.83M ₿111	$4.96M ₿56
2149	Sogni AI SOGNI	$0.00311 ₿0.000000035	-1.58	$4.91M ₿56.21	$0.003179 ₿0.000000035	$0.003094 ₿0.000000034	$433.79K ₿4.88	$31.01M ₿355.2	$4.91M ₿56.21
2151	dYdX ETHDYDX	$0.1665 ₿0.0000018	-2.16	$4.93M ₿55.71	$0.1704 ₿0.0000019	$0.1656 ₿0.0000018	$6.16M ₿69.4	$137.18M ₿1.55K	$4.93M ₿55.71
2152	Hathor HTR	$0.009616 ₿0.00000010	-5.81	$4.93M ₿55.66	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$107.33K ₿1.21	$8.36M ₿94.41	$4.93M ₿55.66
2157	Extra Finance EXTRA	$0.01169 ₿0.00000013	-0.89	$4.9M ₿55.24	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.64K ₿0.02	$10.12M ₿114.04	$4.9M ₿55.24
2159	Trustswap SWAP	$0.04886 ₿0.00000054	-3.01	$4.88M ₿54.8	$0.05039 ₿0.00000056	$0.04839 ₿0.00000054	$257.62K ₿2.88	$4.88M ₿54.8	$4.88M ₿54.8
2165	Dynex DNX	$0.04556 ₿0.00000051	-0.44	$4.85M ₿54.75	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$167.56K ₿1.91	$4.85M ₿54.75	$4.85M ₿54.75
2166	OBSERVER Coin OBSR	$0.0007681 ₿0.0000000086	-2.10	$4.84M ₿54.72	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$13.89K ₿0.16	$10.75M ₿121.47	$4.84M ₿54.72
2170	Inter Milan Fan Token INTER	$0.4286 ₿0.0000048	0.73	$4.84M ₿54.52	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$4.79M ₿54.28	$8.45M ₿95.24	$4.84M ₿54.52
2181	PAW PAW	$0.000000004803 ₿0.000000000000054	-7.18	$4.8M ₿54.33	$0.000000005203 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$80.06K ₿0.9	$4.8M ₿54.33	$4.8M ₿54.33
2182	NFTX NFTX	$11.4 ₿0.00012	-0.98	$4.79M ₿54.03	$11.53 ₿0.00012	$11.35 ₿0.00012	$23.94 ₿0	$7.42M ₿83.62	$4.79M ₿54.03
2185	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000084	-0.47	$4.77M ₿53.72	$7.57 ₿0.000084	$7.45 ₿0.000084	$213.34 ₿0	$4.77M ₿53.72	$4.77M ₿53.72
2190	CEEK Smart VR Token CEEK	$0.004739 ₿0.000000053	0.36	$4.75M ₿53.57	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$105.91K ₿1.21	$4.75M ₿53.6	$4.75M ₿53.57
2205	Minto BTCMT	$0.724 ₿0.0000081	0.09	$4.67M ₿52.71	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$127.06K ₿1.45	$26.71M ₿301.46	$4.67M ₿52.71
2206	NodeAI GPU	$0.04819 ₿0.00000054	-5.69	$4.67M ₿52.91	$0.05114 ₿0.00000057	$0.04738 ₿0.00000053	$71.23K ₿0.81	$4.78M ₿54.17	$4.67M ₿52.91
2216	Counterparty XCP	$1.78 ₿0.000020	-0.58	$4.6M ₿51.86	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.71M ₿53.04	$4.6M ₿51.86
2217	KardiaChain KAI	$0.0009614 ₿0.000000010	1.47	$4.6M ₿51.54	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.49K ₿0.04	$4.82M ₿53.97	$4.6M ₿51.54
2224	Nexera NXRA	$0.004352 ₿0.000000049	-0.97	$4.56M ₿51.43	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$32.05K ₿0.36	$8.7M ₿98.2	$4.56M ₿51.43
2227	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}