Страница результатов 7 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2029)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
768	FIDA FIDA	$0.2897 ₿0.0000065	-0.20	$39.71M ₿881.67	$0.2925 ₿0.0000068	$0.2801 ₿0.0000064	$2.45M ₿72.38	$289.52M ₿6.55K	$39.71M ₿881.67
770	Router Protocol ROUTE	$2.59 ₿0.000050	-3.92	$39.7M ₿764.26	$2.7 ₿0.000050	$2.55 ₿0.000046	$790.68K ₿21.77	$51.92M ₿1.02K	$39.7M ₿764.26
771	iMe Lab LIME	$0.09038 ₿0.0000013	7.36	$38.91M ₿570.75	$0.09035 ₿0.0000013	$0.08235 ₿0.0000013	$4.12M ₿48.99	$89.91M ₿1.32K	$38.91M ₿570.75
772	Mango Markets MNGO	$0.02997 ₿0.00000051	-2.22	$39.06M ₿666.43	$0.03109 ₿0.00000051	$0.0297 ₿0.00000032	$173.49K ₿17.03	$150.21M ₿2.56K	$39.06M ₿666.43
773	ASD ASD	$0.05231 ₿0.0000010	5.11	$38.99M ₿769.5	$0.05277 ₿0.0000010	$0.04909 ₿0.0000010	$2.63M ₿39.26	$38.99M ₿769.5	$38.99M ₿769.5
775	Astroport ASTRO	$0.09193 ₿0.0000022	-3.18	$38.95M ₿969.85	$0.09526 ₿0.0000023	$0.09072 ₿0.0000022	$12.94K ₿2.1	$101.12M ₿2.52K	$38.95M ₿969.85
776	Socean Staked Sol INF	$178.23 ₿0.0029	1.04	$38.84M ₿650.73	$178.07 ₿0.0030	$168.12 ₿0.0029	$7.04M ₿48.78	$118.96M ₿1.99K	$38.84M ₿650.73
777	Xido Finance XIDO	$1.37 ₿0.000019	5.16	$38.88M ₿551.99	$1.42 ₿0.000020	$1.29 ₿0.000018	$454.84 ₿0	$137.33M ₿1.95K	$38.88M ₿551.99
778	Acet Token ACT	$0.01782 ₿0.00000036	-1.62	$38.88M ₿787.63	$0.01824 ₿0.00000041	$0.01752 ₿0.00000034	$11.54K ₿3.17	$39.95M ₿810.79	$38.88M ₿787.63
779	Euro Tether EURT	$1.06 ₿0.000015	0.15	$38.75M ₿572.19	$1.07 ₿0.000015	$1.06 ₿0.000015	$3.1M ₿47.5	$426.02M ₿6.29K	$38.75M ₿572.19
780	Voxies VOXEL	$0.2197 ₿0.0000045	-1.29	$38.63M ₿788.95	$0.2244 ₿0.0000049	$0.2125 ₿0.0000045	$3.04M ₿112	$65.9M ₿1.37K	$38.63M ₿788.95
781	Red Pulse Phoenix PHB	$0.01138 ₿0.00000017	17.00	$38.55M ₿576.15	$0.01139 ₿0.00000017	$0.009701 ₿0.00000016	$123.09 ₿0	$38.61M ₿577.05	$38.55M ₿576.15
783	Taraxa TARA	$0.00934 ₿0.00000014	0.09	$38.26M ₿568.42	$0.00966 ₿0.00000014	$0.009231 ₿0.00000013	$369.93K ₿8.96	$97.8M ₿1.53K	$38.26M ₿568.42
784	ParaSwap PSP	$0.03024 ₿0.00000056	-1.07	$38.03M ₿713.12	$0.03081 ₿0.00000057	$0.02974 ₿0.00000055	$165.69K ₿3.06	$54.51M ₿1.02K	$38.03M ₿713.12
785	Velas VLX	$0.01468 ₿0.00000022	-0.91	$37.98M ₿580.39	$0.01491 ₿0.00000023	$0.01442 ₿0.00000021	$815.42K ₿15.52	$37.98M ₿580.39	$37.98M ₿580.39
786	Instadapp INST	$2.11 ₿0.000028	-0.10	$38M ₿512.01	$2.14 ₿0.000029	$2.09 ₿0.000028	$44.83K ₿0.61	$211.74M ₿2.85K	$38M ₿512.01
787	GXChain GXC	$0.5037 ₿0.000036	3.32	$37.76M ₿2.71K	$0.5039 ₿0.000040	$0.3957 ₿0.0000069	$4.63K ₿1.15	$50.34M ₿3.61K	$37.76M ₿2.71K
788	Games for a Living GFAL	$0.02387 ₿0.00000050	-2.37	$37.58M ₿805.22	$0.02488 ₿0.00000052	$0.02333 ₿0.00000048	$1.16M ₿9.09	$238.2M ₿5.1K	$37.58M ₿805.22
789	Mdex MDX	$0.03927 ₿0.00000075	-2.71	$37.33M ₿726.35	$0.04051 ₿0.00000077	$0.03879 ₿0.00000074	$174.14K ₿15.09	$41.65M ₿810.25	$37.33M ₿726.35
790	Streamr XDATA XDATA	$0.05345 ₿0.0000011	-0.42	$37.24M ₿766.29	$0.05457 ₿0.0000011	$0.05198 ₿0.0000010	$208.4K ₿5.75	$52.73M ₿1.09K	$37.24M ₿766.29
791	AhaToken AHT	$0.007335 ₿0.00000013	-1.03	$37.23M ₿676.24	$0.007456 ₿0.00000014	$0.007178 ₿0.00000013	$1.52M ₿139.1	$56.71M ₿1.07K	$37.23M ₿676.24
792	HydraDX HDX	$0.01411 ₿0.00000028	-2.39	$37.47M ₿774.21	$0.01484 ₿0.00000029	$0.01377 ₿0.00000028	$308.19K ₿4.98	$62.96M ₿1.3K	$37.47M ₿774.21
793	pSTAKE Finance PSTAKE	$0.07966 ₿0.0000017	2.67	$36.95M ₿814.07	$0.08436 ₿0.0000019	$0.07447 ₿0.0000017	$1.71M ₿18.89	$39.78M ₿884.86	$36.95M ₿814.07
795	Open Exchange Token OX OLD	$0.006176 ₿0.00000014	-16.44	$38.21M ₿897.78	$0.007416 ₿0.00000014	$0.006287 ₿0.000000074	$519.43 ₿0.2	$38.21M ₿880.95	$38.21M ₿897.78
797	Celsius Network CEL	$0.9079 ₿0.0000029	-1.63	$36.82M ₿1.26K	$0.9872 ₿0.0000032	$0.7712 ₿0.0000029	$73.94M ₿19.3	$36.82M ₿2.06K	$36.82M ₿1.26K
798	PolySwarm NCT	$0.02128 ₿0.00000042	-2.14	$36.7M ₿731.48	$0.02183 ₿0.00000044	$0.02063 ₿0.00000041	$429.34K ₿13.47	$40.09M ₿799.02	$36.7M ₿731.48
799	Concordium CCD	$0.003912 ₿0.000000080	14.60	$36.68M ₿754.66	$0.003973 ₿0.000000081	$0.003413 ₿0.000000077	$829.77K ₿16.29	$51.27M ₿1.06K	$36.68M ₿754.66
802	TOR TOR	$2.12 ₿0.00025	1.41	$36.18M ₿4.42K	$2.12 ₿0.00026	$2.01 ₿0.00025	$37.02K ₿0.02	$36.18M ₿4.42K	$36.18M ₿4.42K
803	Snowbank SB	$227.55 ₿0.0032	2.06	$36.34M ₿522.32	$228.13 ₿0.0033	$219.2 ₿0.0031	$85.12 ₿0.01	$36.34M ₿522.32	$36.34M ₿522.32
806	Celo Dollar CUSD	$1 ₿0.000014	0.88	$36.21M ₿565.89	$1.02 ₿0.000014	$0.9892 ₿0.000014	$5.75M ₿98.01	$36.21M ₿565.84	$36.21M ₿565.89
807	Vega Protocol VEGA	$0.5898 ₿0.000011	-1.76	$36.29M ₿728.14	$0.6043 ₿0.000012	$0.5673 ₿0.000011	$271.1K ₿12.23	$38.41M ₿776.29	$36.29M ₿728.14
808	Travala.com AVA	$0.6555 ₿0.000012	-1.03	$35.91M ₿675.43	$0.666 ₿0.000012	$0.6384 ₿0.000012	$3.34M ₿55.82	$42.21M ₿787.59	$35.91M ₿675.43
810	Alpha Quark Token AQT	$1.33 ₿0.000025	1.60	$35.79M ₿685.38	$1.35 ₿0.000025	$1.31 ₿0.000025	$550.05K ₿45.39	$40.06M ₿767.78	$35.79M ₿685.38
811	Keep3rV1 KP3R	$70.14 ₿0.0014	-3.01	$35.68M ₿763.75	$73.32 ₿0.0015	$68.77 ₿0.0013	$5.6M ₿482.94	$35.68M ₿763.75	$35.68M ₿763.75
812	Dero DERO	$2.81 ₿0.000061	0.73	$35.69M ₿718.66	$2.85 ₿0.000057	$2.77 ₿0.000052	$48.1K ₿2.66	$51.79M ₿1.04K	$35.69M ₿718.66
814	Rarible RARI	$3.06 ₿0.000075	-3.23	$35.33M ₿881.15	$3.18 ₿0.000082	$2.98 ₿0.000071	$886.26K ₿48.94	$76.28M ₿1.9K	$35.33M ₿881.15
817	ONBUFF ONIT	$0.04548 ₿0.00000057	-2.34	$34.99M ₿439.39	$0.04988 ₿0.00000058	$0.04431 ₿0.00000056	$5.92M ₿4.82	$34.99M ₿439.39	$34.99M ₿439.39
818	SUKU SUKU	$0.1455 ₿0.0000032	-1.32	$34.92M ₿765.22	$0.1518 ₿0.0000034	$0.1427 ₿0.0000016	$1.17M ₿104.01	$218.07M ₿4.99K	$34.92M ₿765.22
819	Compound Basic Attention Token CBAT	$0.005057 ₿0.000000091	-0.33	$34.99M ₿637.9	$0.005096 ₿0.000000097	$0.004907 ₿0.000000091	$0 ₿0	$34.99M ₿637.9	$34.99M ₿637.9
820	flexUSD FLEXUSD	$0.2101 ₿0.0000046	-1.54	$34.95M ₿774.83	$0.2134 ₿0.0000052	$0.2074 ₿0.0000046	$0.88 ₿0	$34.95M ₿774.83	$34.95M ₿774.83
822	Machine Xchange Coin MXC	$0.01431 ₿0.00000027	7.15	$34.87M ₿659.55	$0.01589 ₿0.00000028	$0.0131 ₿0.00000026	$5.88M ₿56.27	$38.13M ₿721.19	$34.87M ₿659.55
824	ThetaDrop TDROP	$0.003176 ₿0.000000069	-4.32	$34.97M ₿766.6	$0.003427 ₿0.000000073	$0.003069 ₿0.000000068	$485.83K ₿12.76	$34.97M ₿766.6	$34.97M ₿766.6
825	Tokemak TOKE	$0.7752 ₿0.000014	2.24	$34.7M ₿560.64	$0.7748 ₿0.000014	$0.746 ₿0.000014	$193.32K ₿3.06	$77.46M ₿1.42K	$34.7M ₿560.64
826	sETH SETH	$2,977.01 ₿0.050	0.10	$34.52M ₿622.47	$2,984.53 ₿0.051	$2,901 ₿0.050	$4.91K ₿3.14	$34.52M ₿622.47	$34.52M ₿622.47
827	FLUX Token FLX	$0.1281 ₿0.0000027	-1.76	$34.4M ₿730.13	$0.131 ₿0.0000027	$0.1251 ₿0.0000025	$15.91K ₿0.26	$128.1M ₿2.72K	$34.4M ₿730.13
830	Strips Finance STRP	$1.13 ₿0.000012	0.31	$34.15M ₿389.5	$1.13 ₿0.000012	$1.13 ₿0.000012	$24.23K ₿0.25	$112.78M ₿1.29K	$34.15M ₿389.5
832	SafeMoon SFM	$0.00006156 ₿0.0000000013	-0.11	$33.86M ₿770.45	$0.00006215 ₿0.0000000017	$0.00005866 ₿0.0000000012	$44.43K ₿0.53	$33.86M ₿770.45	$33.86M ₿770.45
834	MCDex MCB	$8.95 ₿0.00017	0.78	$34.06M ₿655.12	$9.02 ₿0.00019	$8.48 ₿0.00017	$98.22K ₿3.88	$43.02M ₿827.38	$34.06M ₿655.12
835	Manifold Finance FOLD	$19.8 ₿0.00037	25.41	$34.32M ₿646.56	$20.25 ₿0.00040	$15.58 ₿0.00035	$536.8K ₿4.33	$40.04M ₿757.57	$34.32M ₿646.56
836	PAID Network PAID	$0.117 ₿0.0000029	-3.21	$33.85M ₿849.37	$0.1229 ₿0.0000031	$0.1167 ₿0.0000026	$233.17K ₿14.89	$69.67M ₿1.75K	$33.85M ₿849.37
838	Cream CREAM	$44.01 ₿0.00069	-3.20	$33.74M ₿530.76	$45.68 ₿0.00070	$43.25 ₿0.00053	$2.24M ₿588.78	$396.19M ₿6.23K	$33.74M ₿530.76
840	BLOCKv VEE	$0.0101 ₿0.00000012	1.89	$33.36M ₿407.06	$0.01035 ₿0.00000013	$0.009265 ₿0.00000011	$58.61K ₿0.16	$36.84M ₿449.58	$33.36M ₿407.06
841	XSGD XSGD	$0.7391 ₿0.000010	0.52	$33.25M ₿544.64	$0.7438 ₿0.000010	$0.7273 ₿0.000010	$13.88M ₿270.54	$33.25M ₿544.64	$33.25M ₿544.64
842	Katana Inu KATA	$0.001217 ₿0.000000026	-3.15	$33.15M ₿721.59	$0.001266 ₿0.000000029	$0.001213 ₿0.000000026	$464.88K ₿6.58	$60.84M ₿1.33K	$33.15M ₿721.59
843	FEG BSC FEG	$0.000662 ₿0.000000011	-0.71	$33.07M ₿556.58	$0.0006885 ₿0.000000011	$0.0006506 ₿0.000000010	$33.41K ₿0.49	$33.07M ₿556.58	$33.07M ₿556.58
844	Virtua TVK	$0.1864 ₿0.0000031	1.37	$32.98M ₿565.82	$0.19 ₿0.0000034	$0.1789 ₿0.0000031	$296.55K ₿4.39	$223.01M ₿3.83K	$32.98M ₿565.82
845	Hxro HXRO	$0.05331 ₿0.0000013	2.19	$33.11M ₿867.49	$0.05369 ₿0.0000014	$0.05067 ₿0.0000013	$12.38K ₿0.63	$53.37M ₿1.4K	$33.11M ₿867.49
846	UXD Protocol UXP	$0.008004 ₿0.00000011	0.61	$33.14M ₿467.94	$0.008149 ₿0.00000011	$0.007906 ₿0.00000011	$15.1K ₿0.15	$56.24M ₿794.02	$33.14M ₿467.94
847	STEPN Green Satoshi Token on Solana GST-SOL	$0.02875 ₿0.00000058	-2.12	$32.97M ₿683.37	$0.02966 ₿0.00000061	$0.02842 ₿0.00000057	$824.47K ₿33	$33.26M ₿689.32	$32.97M ₿683.37
848	RabbitX RBX	$0.08294 ₿0.0000013	3.49	$32.84M ₿498.61	$0.0845 ₿0.0000014	$0.07705 ₿0.0000013	$356.51K ₿2.14	$82.99M ₿1.37K	$32.84M ₿498.61
849	Santos FC Fan Token SANTOS	$5.91 ₿0.00010	0.50	$32.85M ₿576.33	$5.95 ₿0.00010	$5.66 ₿0.000098	$3.83M ₿53.64	$177.7M ₿3.12K	$32.85M ₿576.33
850	Thala THL	$0.915 ₿0.000025	-1.69	$32.71M ₿835.15	$0.9397 ₿0.000031	$0.9038 ₿0.000025	$413.27K ₿44.91	$91.46M ₿2.53K	$32.71M ₿835.15
851	Samoyedcoin SAMO	$0.007801 ₿0.00000014	3.66	$32.57M ₿622.21	$0.007939 ₿0.00000015	$0.007174 ₿0.00000014	$1.19M ₿16.53	$36.99M ₿706.6	$32.57M ₿622.21
855	Hacken Token HAI	$0.05012 ₿0.0000011	1.03	$32.39M ₿722.13	$0.05085 ₿0.0000011	$0.04921 ₿0.0000010	$330.89K ₿4.66	$50.21M ₿1.12K	$32.39M ₿722.13
856	Beefy.Finance BIFI	$402.25 ₿0.0060	-1.71	$32.16M ₿488.28	$410.19 ₿0.0062	$392.08 ₿0.0057	$2.85M ₿53.67	$32.16M ₿488.28	$32.16M ₿488.28
858	FEG ETH FEG	$0.0006394 ₿0.000000010	2.87	$31.81M ₿507.12	$0.0006529 ₿0.000000010	$0.0006135 ₿0.0000000099	$76.37K ₿5.18	$31.81M ₿507.12	$31.81M ₿507.12
859	Frax Price Index Share FPIS	$1.12 ₿0.000018	1.20	$31.92M ₿505.29	$1.13 ₿0.000018	$1.1 ₿0.000017	$31.95K ₿0.22	$112.49M ₿1.82K	$31.92M ₿505.29
862	Avalaunch XAVA	$0.8522 ₿0.000016	0.13	$31.7M ₿618.3	$0.8599 ₿0.000017	$0.8307 ₿0.000016	$415.48K ₿6.97	$85.12M ₿1.66K	$31.7M ₿618.3
863	Tokocrypto TKO	$0.4222 ₿0.0000088	-3.85	$31.65M ₿661.22	$0.4425 ₿0.0000089	$0.417 ₿0.0000086	$4.29M ₿62.15	$211.03M ₿4.41K	$31.65M ₿661.22
864	Melon MLN	$21.78 ₿0.00037	-1.50	$31.65M ₿546.84	$22.34 ₿0.00041	$21.37 ₿0.00035	$3.61M ₿388.91	$58.1M ₿1K	$31.65M ₿546.84
865	Metahero HERO	$0.004014 ₿0.000000072	1.29	$31.51M ₿569.13	$0.004074 ₿0.000000072	$0.003942 ₿0.000000070	$988.84K ₿20.73	$39.12M ₿706.6	$31.51M ₿569.13
866	Botto BOTTO	$0.7331 ₿0.000017	3.18	$31.57M ₿767.17	$0.7342 ₿0.000019	$0.685 ₿0.000017	$191.5K ₿16.53	$71.52M ₿1.74K	$31.57M ₿767.17
867	Aura BAL AURABAL	$8.64 ₿0.00019	2.32	$31.53M ₿704.77	$8.68 ₿0.00019	$8.32 ₿0.00019	$1.29K ₿0.13	$31.53M ₿704.77	$31.53M ₿704.77
868	Jackal Protocol JKL	$0.3146 ₿0.0000070	-1.18	$31.34M ₿690.85	$0.3192 ₿0.0000074	$0.3003 ₿0.0000070	$88.88K ₿1.24	$45.94M ₿1.02K	$31.34M ₿690.85
870	Proton XPR	$0.001217 ₿0.000000024	-2.31	$31.28M ₿612.49	$0.001273 ₿0.000000024	$0.001186 ₿0.000000023	$1.5M ₿20.78	$35.3M ₿692.01	$31.28M ₿612.49
872	Dream Machine Token DMT	$51.84 ₿0.0013	0.15	$31.18M ₿786.04	$52.24 ₿0.0013	$47.56 ₿0.0012	$329.24K ₿10.7	$51.84M ₿1.31K	$31.18M ₿786.04
873	Cetus Protocol CETUS	$0.09754 ₿0.0000022	-1.88	$31.14M ₿708.45	$0.09977 ₿0.0000023	$0.09532 ₿0.0000022	$5.08M ₿152.7	$48.77M ₿1.11K	$31.14M ₿708.45
874	Aventus AVT	$3.36 ₿0.000059	2.66	$31.13M ₿545.36	$3.4 ₿0.000062	$3.24 ₿0.000058	$292.09K ₿11.19	$35.61M ₿623.89	$31.13M ₿545.36
875	PARSIQ PRQ	$0.1194 ₿0.0000028	1.31	$30.99M ₿591.61	$0.1193 ₿0.0000031	$0.1148 ₿0.0000026	$384.38K ₿43.82	$36.94M ₿872.98	$30.99M ₿591.61
877	Decimal DEL	$0.003606 ₿0.000000061	-3.31	$31.07M ₿503.95	$0.003833 ₿0.000000062	$0.003582 ₿0.000000058	$154.74K ₿2.36	$31.17M ₿504.68	$31.07M ₿503.95
878	Index Cooperative INDEX	$4.61 ₿0.000087	-0.60	$31.01M ₿591.82	$4.68 ₿0.000090	$4.48 ₿0.000086	$420.68K ₿8.2	$46.09M ₿879.79	$31.01M ₿591.82
880	Morpheus Network MNW	$0.8234 ₿0.000015	1.06	$31.11M ₿565.85	$0.8455 ₿0.000015	$0.7964 ₿0.000014	$225.37K ₿2.05	$39.71M ₿722.35	$31.11M ₿565.85
881	Stader SD	$0.8145 ₿0.000014	23.46	$30.25M ₿536.94	$0.8584 ₿0.000014	$0.6397 ₿0.000013	$3M ₿16.63	$120.5M ₿2.14K	$30.25M ₿536.94
882	APX APX	$0.07041 ₿0.0000016	0.99	$30.6M ₿736.21	$0.0712 ₿0.0000017	$0.06937 ₿0.0000016	$262.97K ₿5.34	$282.81M ₿6.8K	$30.6M ₿736.21
883	BarnBridge BOND	$3.16 ₿0.000059	3.15	$30.58M ₿575.75	$3.21 ₿0.000063	$2.97 ₿0.000058	$8.39M ₿187.58	$31.59M ₿594.91	$30.58M ₿575.75
884	CoinMetro XCM	$0.101 ₿0.0000012	61.78	$30.55M ₿371.1	$0.1011 ₿0.0000012	$0.06238 ₿0.0000012	$2.49K ₿0.05	$33.21M ₿403.41	$30.55M ₿371.1
886	Blocksquare BST	$0.6144 ₿0.000011	5.16	$30.44M ₿559.68	$0.6327 ₿0.000011	$0.575 ₿0.000011	$739.39K ₿12.64	$30.44M ₿559.68	$30.44M ₿559.68
887	Solend SLND	$0.789 ₿0.000019	15.34	$30.2M ₿724.83	$0.7858 ₿0.000020	$0.6237 ₿0.000018	$55.77K ₿0.69	$78.58M ₿1.89K	$30.2M ₿724.83
890	dForce Token DF	$0.04304 ₿0.00000088	-1.66	$30.13M ₿617.93	$0.04406 ₿0.00000090	$0.04202 ₿0.00000087	$1.82M ₿55.38	$43.05M ₿882.78	$30.13M ₿617.93
891	Aurory AURY	$0.5366 ₿0.000011	-2.90	$30.13M ₿569.05	$0.5784 ₿0.000011	$0.5278 ₿0.000010	$625.8K ₿2.65	$53.67M ₿1.09K	$30.13M ₿569.05
892	Aura Finance AURA	$0.6461 ₿0.000010	3.75	$29.97M ₿487.72	$0.6539 ₿0.000011	$0.6116 ₿0.000010	$65.22K ₿0.47	$46.44M ₿748.66	$29.97M ₿487.72
895	Advertise Coin ADCO	$0.6639 ₿0.000011	1.02	$29.88M ₿505.41	$0.6646 ₿0.000011	$0.6477 ₿0.000011	$10.22K ₿0.17	$33.2M ₿561.56	$29.88M ₿505.41
897	League of Kingdoms LOKA	$0.2589 ₿0.0000052	-0.01	$29.71M ₿604.15	$0.2597 ₿0.0000055	$0.2499 ₿0.0000052	$2.26M ₿102.16	$53.32M ₿1.07K	$29.71M ₿604.15
898	Zano ZANO	$2.09 ₿0.000052	-5.90	$29.69M ₿740.27	$2.22 ₿0.000052	$2.03 ₿0.000050	$50.87K ₿1.57	$0	$29.69M ₿740.27
899	Crust Network CRU	$0.9824 ₿0.000019	-0.89	$29.67M ₿594.4	$0.9954 ₿0.000021	$0.9605 ₿0.000019	$405.39K ₿18.48	$31.15M ₿624.17	$29.67M ₿594.4
900	Unifi Protocol DAO UNFI	$3.76 ₿0.000077	-1.60	$29.6M ₿610.25	$4.25 ₿0.000081	$3.62 ₿0.000077	$34.4M ₿226.9	$37.51M ₿773.47	$29.6M ₿610.25
901	XEN Crypto XEN	$0.0000003119 ₿0.0000000000054	-3.06	$29.45M ₿457.06	$0.0000003256 ₿0.0000000000056	$0.0000003036 ₿0.0000000000054	$3.13M ₿70.21	$29.45M ₿457.06	$29.45M ₿457.06
902	NuNet NTX	$0.04598 ₿0.0000010	-3.76	$29.21M ₿660.21	$0.04785 ₿0.0000011	$0.04539 ₿0.0000010	$96.77K ₿3.3	$45.86M ₿1.06K	$29.21M ₿660.21
903	AdEx ADX	$0.2034 ₿0.0000039	0.37	$29.29M ₿571.75	$0.2036 ₿0.0000042	$0.198 ₿0.0000039	$6.83M ₿150.67	$30.5M ₿595.38	$29.29M ₿571.75
904	Tranchess CHESS	$0.1847 ₿0.0000038	-0.61	$29.22M ₿593.76	$0.1871 ₿0.0000039	$0.1772 ₿0.0000037	$3.24M ₿62.03	$55.45M ₿1.14K	$29.22M ₿593.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}