Страница результатов 7 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1357	Vita Inu VINU	$0.00000001486 ₿0.00000000000029	-3.07	$13.36M ₿266.49	$0.00000001563 ₿0.00000000000034	$0.00000001478 ₿0.00000000000029	$4.5M ₿55.4	$13.36M ₿266.49	$13.36M ₿266.49
1361	Litentry LIT	$0.2901 ₿0.000020	5.34	$13.1M ₿1.02K	$0.295 ₿0.000021	$0.2669 ₿0.000020	$27.52K ₿41.35	$29.01M ₿2.05K	$13.1M ₿1.02K
1363	Cratos CRTS	$0.0002111 ₿0.000000016	-1.38	$13.27M ₿953.52	$0.0002184 ₿0.000000019	$0.0002104 ₿0.000000014	$537.54K ₿7.93	$21.11M ₿1.64K	$13.27M ₿953.52
1366	ShapeShift FOX Token FOX	$0.02127 ₿0.0000013	-3.71	$13.23M ₿851.7	$0.02215 ₿0.0000014	$0.02112 ₿0.0000013	$189.57K ₿23.26	$21.26M ₿1.38K	$13.23M ₿851.7
1369	Shadow Token SHDW	$0.08199 ₿0.000027	-5.44	$13.26M ₿4.41K	$0.08677 ₿0.000031	$0.08135 ₿0.000026	$134.22K ₿53.41	$13.86M ₿4.64K	$13.26M ₿4.41K
1372	Aladdin DAO ALD	$0.08781 ₿0.00000088	-6.38	$13.16M ₿132.71	$0.09383 ₿0.00000094	$0.08654 ₿0.00000082	$70.59K ₿26.55	$13.17M ₿132.85	$13.16M ₿132.71
1374	Numbers Protocol NUM	$0.01651 ₿0.0000019	-1.16	$13.15M ₿1.17K	$0.01678 ₿0.0000021	$0.01632 ₿0.0000017	$1.06M ₿24.93	$13.32M ₿1.19K	$13.15M ₿1.17K
1378	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1379	Dimitra DMTR	$0.01349 ₿0.0000028	-3.73	$13.11M ₿1.47K	$0.01402 ₿0.0000030	$0.01348 ₿0.0000028	$177.14K ₿26.4	$13.11M ₿1.47K	$13.11M ₿1.47K
1380	Cult DAO CULT	$0.000003229 ₿0.000000000066	-5.82	$13.1M ₿280.55	$0.00000343 ₿0.000000000067	$0.000003229 ₿0.000000000064	$83.19K ₿14.12	$16.1M ₿328.57	$13.1M ₿280.55
1381	Rich Quack QUACK	$0.000000000295 ₿0.000000000000016	-2.40	$13.08M ₿723.15	$0.000000000304 ₿0.000000000000020	$0.000000000294 ₿0.000000000000016	$306.32K ₿8.33	$29.49M ₿1.66K	$13.08M ₿723.15
1394	Reef REEF	$0.0002862 ₿0.000000045	-4.02	$12.81M ₿1.04K	$0.0002989 ₿0.000000048	$0.0001966 ₿0.000000044	$1.44M ₿493.39	$12.81M ₿1.04K	$12.81M ₿1.04K
1396	Frax Price Index Share FPIS	$0.3688 ₿0.000018	-1.20	$12.8M ₿505.29	$0.375 ₿0.000018	$0.3685 ₿0.000017	$580.77 ₿0.22	$36.89M ₿1.82K	$12.8M ₿505.29
1397	IMO IMO	$1.14 ₿0.0000031	-1.69	$12.76M ₿34.72	$1.17 ₿0.0000031	$1.14 ₿0.0000030	$76.62K ₿0.02	$20.77M ₿58.53	$12.76M ₿34.72
1400	U2U Network U2U	$0.008319	-7.66	$12.7M	$0.009018	$0.00817	$546.21K	$76.14M	$12.7M
1406	Ellipsis EPS	$0.01802 ₿0.00000043	-1.22	$12.59M ₿306.85	$0.01836 ₿0.00000043	$0.01799 ₿0.00000042	$23.91 ₿0.01	$13.05M ₿317.94	$12.59M ₿306.85
1409	ALEX Lab ALEX	$0.01464 ₿0.0000061	-1.80	$12.54M ₿4.38K	$0.015 ₿0.0000063	$0.0146 ₿0.0000061	$463.91K ₿167.03	$14.64M ₿6.18K	$12.54M ₿4.38K
1414	Mainframe MFT	$0.001327 ₿0.00000016	0.69	$12.46M ₿1.55K	$0.001383 ₿0.00000016	$0.001317 ₿0.00000016	$95.02 ₿0.17	$13.28M ₿1.65K	$12.46M ₿1.55K
1418	GameFi GAFI	$1.13 ₿0.00013	-4.05	$12.33M ₿1.51K	$1.18 ₿0.00014	$1.12 ₿0.00013	$290.44K ₿2.4	$16.85M ₿2.07K	$12.33M ₿1.51K
1419	SpaceChain (ERC-20) SPC	$0.03028 ₿0.00000015	0.11	$12.3M ₿61.7	$0.03044 ₿0.00000015	$0.02962 ₿0.00000013	$12.24K ₿0.67	$18.28M ₿92.26	$12.3M ₿61.7
1420	KRYLL KRL	$0.308 ₿0.000013	-1.46	$12.28M ₿490.29	$0.3138 ₿0.000013	$0.308 ₿0.000013	$105.65K ₿15.88	$15.22M ₿662.75	$12.28M ₿490.29
1424	Bitrue Coin BTR	$0.03512 ₿0.00000088	-2.85	$12.2M ₿253.71	$0.03714 ₿0.00000089	$0.03506 ₿0.00000084	$697.7K ₿159.75	$28.13M ₿705.8	$12.2M ₿253.71
1426	Quiztok QTCON	$0.001078 ₿0.000000032	1.48	$12.18M ₿206	$0.001078 ₿0.000000034	$0.001039 ₿0.000000032	$143.25K ₿5.17	$12.84M ₿390.42	$12.18M ₿206
1428	Beefy.Finance BIFI	$151.88 ₿0.0060	-4.01	$12.15M ₿488.28	$164.3 ₿0.0062	$149.42 ₿0.0057	$2.47M ₿53.67	$12.15M ₿488.28	$12.15M ₿488.28
1434	Fidu FIDU	$0.2624 ₿0.000010	20.38	$12.08M ₿520.66	$0.2625 ₿0.000010	$0.2179 ₿0.0000099	$20.21K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1437	CHEQD Network CHEQ	$0.01283 ₿0.0000012	-3.45	$12M ₿900.95	$0.01342 ₿0.0000012	$0.0128 ₿0.0000010	$280.66K ₿5.42	$15.93M ₿1.39K	$12M ₿900.95
1439	Aventus AVT	$1.24 ₿0.000059	-8.13	$11.99M ₿545.36	$1.35 ₿0.000062	$1.24 ₿0.000058	$367.68K ₿11.19	$13.16M ₿623.89	$11.99M ₿545.36
1440	Alpha Finance ALPHA	$0.01282 ₿0.0000024	-6.34	$11.99M ₿2.1K	$0.0138 ₿0.0000026	$0.01256 ₿0.0000023	$9.22M ₿299.41	$12.82M ₿2.41K	$11.99M ₿2.1K
1448	Wrapped STEAMX WSTEAMX	$0.07329 ₿0.00000044	0.25	$11.86M ₿295.37	$0.07329 ₿0.00000044	$0.0731 ₿0.00000042	$305.83 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1449	Pibble PIB	$0.0004906 ₿0.0000000092	-4.76	$11.85M ₿202.33	$0.0005211 ₿0.0000000097	$0.0004903 ₿0.0000000091	$268.07K ₿0.32	$14.58M ₿274.31	$11.85M ₿202.33
1452	SUKU SUKU	$0.02551 ₿0.0000032	-4.22	$11.8M ₿765.22	$0.02675 ₿0.0000034	$0.02555 ₿0.0000016	$286.23K ₿104.01	$38.33M ₿4.99K	$11.8M ₿765.22
1454	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	0.01*	$11.78M ₿171.31	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$19.38 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1456	Stafi FIS	$0.07648 ₿0.000010	-7.34	$11.74M ₿1.5K	$0.08257 ₿0.000010	$0.07413 ₿0.000010	$7.8M ₿75.1	$11.74M ₿1.5K	$11.74M ₿1.5K
1457	Synternet SYNT	$0.01193	0.32	$11.74M	$0.01197	$0.01173	$1.54M	$14.05M	$11.74M
1459	Comtech Gold CGO	$107.46 ₿0.0011	1.00	$11.71M ₿156.14	$107.99 ₿0.0011	$106.3 ₿0.0010	$1.24M ₿12.27	$11.71M ₿156.14	$11.71M ₿156.14
1461	Stader BNBx BNBX	$711.79 ₿0.0092	-1.71	$11.68M ₿420.61	$725.62 ₿0.0092	$710.38 ₿0.0089	$799.09 ₿2.47	$0	$11.68M ₿420.61
1462	Leash LEASH	$108.54 ₿0.0071	-3.52	$11.7M ₿772.97	$114.69 ₿0.0075	$105.47 ₿0.0071	$969.2K ₿31.44	$11.7M ₿773.16	$11.7M ₿772.97
1465	Boson Protocol BOSON	$0.08062 ₿0.0000097	-4.50	$11.61M ₿1.22K	$0.08729 ₿0.000010	$0.07971 ₿0.0000093	$1.38M ₿28.69	$16.11M ₿1.97K	$11.61M ₿1.22K
1466	Planet IX IXT	$0.08056 ₿0.0000015	1.78	$11.61M ₿175.01	$0.08119 ₿0.0000016	$0.07876 ₿0.0000015	$28.22K ₿4.2	$12.35M ₿241.76	$11.61M ₿175.01
1468	Zcoin FIRO	$0.6658 ₿0.000028	-1.91	$11.61M ₿391.22	$0.6797 ₿0.000030	$0.6653 ₿0.000028	$242.55K ₿61.74	$11.61M ₿617.55	$11.61M ₿391.22
1469	Fulcrom FUL	$0.005491 ₿0.00000017	-2.37	$11.57M ₿306.1	$0.005649 ₿0.00000018	$0.00547 ₿0.00000017	$16.67K ₿0.42	$109.74M ₿3.45K	$11.57M ₿306.1
1470	EthicHub ETHIX	$0.1633 ₿0.0000030	-3.11	$11.52M ₿214.89	$0.1689 ₿0.0000030	$0.1633 ₿0.0000029	$1.18K ₿0.01	$16.34M ₿304.82	$11.52M ₿214.89
1477	DeFiPulse Index DPI	$87.15 ₿0.0019	-5.21	$11.41M ₿399.19	$92.18 ₿0.0020	$87.1 ₿0.0018	$10.77K ₿1.43	$11.41M ₿399.19	$11.41M ₿399.19
1478	FC Barcelona Fan Token BAR	$1 ₿0.000055	-2.16	$11.38M ₿587.81	$1.03 ₿0.000056	$0.9936 ₿0.000052	$2.44M ₿105.95	$40.15M ₿2.2K	$11.38M ₿587.81
1479	PIVX PIVX	$0.1209 ₿0.0000068	-5.50	$11.37M ₿560.3	$0.1279 ₿0.0000071	$0.1193 ₿0.0000068	$2.79M ₿63.8	$11.37M ₿560.3	$11.37M ₿560.3
1480	FIO Protocol FIO	$0.01387 ₿0.00000066	-5.18	$11.31M ₿481.58	$0.01466 ₿0.00000069	$0.01384 ₿0.00000065	$3.9M ₿100.74	$13.91M ₿665.36	$11.31M ₿481.58
1481	Tokemak TOKE	$0.1395 ₿0.000014	-5.79	$11.3M ₿560.64	$0.1496 ₿0.000014	$0.1392 ₿0.000014	$173.41K ₿3.06	$13.95M ₿1.42K	$11.3M ₿560.64
1484	Cornucopias COPI	$0.0109 ₿0.0000010	-4.95	$11.26M ₿935.82	$0.01148 ₿0.0000010	$0.01088 ₿0.0000010	$244.53K ₿9.16	$41.86M ₿4.13K	$11.26M ₿935.82
1487	ASD ASD	$0.01509 ₿0.0000010	-20.88	$11.21M ₿769.5	$0.01916 ₿0.0000010	$0.01505 ₿0.0000010	$1.1M ₿39.26	$11.21M ₿769.5	$11.21M ₿769.5
1491	Counterparty XCP	$4.29 ₿0.00016	-4.71	$11.12M ₿418.73	$4.5 ₿0.00017	$3.49 ₿0.00016	$6.55K ₿0.06	$11.36M ₿427.86	$11.12M ₿418.73
1493	AdEx ADX	$0.07451 ₿0.0000039	-5.67	$11.02M ₿571.75	$0.07903 ₿0.0000042	$0.07387 ₿0.0000039	$17.46M ₿150.67	$11.18M ₿595.38	$11.02M ₿571.75
1496	Rupiah Token IDRT	$0.0000614 ₿0.00000000091	-0.43	$11.01M ₿173.19	$0.00006169 ₿0.00000000091	$0.00006132 ₿0.00000000087	$4.56K ₿6.06	$11.01M ₿173.19	$11.01M ₿173.19
1498	Streamr DATA	$0.01429 ₿0.0000010	-7.47	$10.97M ₿833.95	$0.01619 ₿0.0000011	$0.01418 ₿0.0000010	$4.87M ₿43.02	$14.3M ₿1.09K	$10.97M ₿833.95
1500	Persistence XPRT	$0.04818 ₿0.0000045	-1.20	$10.97M ₿918.58	$0.049 ₿0.0000046	$0.04765 ₿0.0000045	$2.56M ₿6.88	$11.17M ₿924.05	$10.97M ₿918.58
1503	Bitcoin Gold BTG	$0.6156 ₿0.00066	-3.64	$10.78M ₿11.74K	$0.6389 ₿0.00069	$0.572 ₿0.00066	$2.8K ₿197.93	$10.78M ₿14.07K	$10.78M ₿11.74K
1505	DexNet DEXNET	$0.02683 ₿0.00000063	-1.05	$10.75M ₿0	$0.02726 ₿0.00000064	$0.02679 ₿0.00000062	$109.5K ₿12.73	$80.59M ₿141.12	$10.75M ₿0
1506	Carry CRE	$0.00107 ₿0.00000010	525.66	$10.7M ₿1.14K	$0.00107 ₿0.00000011	$0.000171 ₿0.00000010	$3.58 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1509	Avalaunch XAVA	$0.2311 ₿0.000016	-1.91	$10.66M ₿618.3	$0.2356 ₿0.000017	$0.2307 ₿0.000016	$255.59K ₿6.97	$23.11M ₿1.66K	$10.66M ₿618.3
1512	LeverFi LEVER	$0.0003031 ₿0.000000052	-10.37	$10.59M ₿1.54K	$0.0003781 ₿0.000000056	$0.0003015 ₿0.000000051	$22.87M ₿390.83	$10.59M ₿1.85K	$10.59M ₿1.54K
1514	Streamr XDATA XDATA	$0.01521 ₿0.0000011	-6.90	$10.61M ₿766.29	$0.01736 ₿0.0000011	$0.01497 ₿0.0000010	$2.2K ₿5.75	$15.02M ₿1.09K	$10.61M ₿766.29
1515	Camelot Token GRAIL	$479.73 ₿0.024	1.26	$10.55M ₿451.32	$558.2 ₿0.024	$468.06 ₿0.023	$726.38K ₿25.31	$41.1M ₿1.81K	$10.55M ₿451.32
1518	Dione DIONE	$0.0009225 ₿0.00000026	-6.21	$10.5M ₿2.5K	$0.0009894 ₿0.00000027	$0.0009133 ₿0.00000024	$195K ₿64.88	$12.39M ₿2.62K	$10.5M ₿2.5K
1522	Voxies VOXEL	$0.04437 ₿0.0000045	-5.86	$10.46M ₿788.95	$0.04723 ₿0.0000049	$0.04405 ₿0.0000045	$4.88M ₿112	$13.31M ₿1.37K	$10.46M ₿788.95
1525	XSGD XSGD	$0.7838 ₿0.000010	-0.11	$10.4M ₿544.64	$0.7871 ₿0.000010	$0.7821 ₿0.000010	$1.04M ₿270.54	$10.4M ₿544.64	$10.4M ₿544.64
1526	Gelato GEL	$0.0396 ₿0.0000073	-6.94	$10.39M ₿1.76K	$0.04263 ₿0.0000076	$0.03951 ₿0.0000073	$217.28K ₿7.8	$16.66M ₿3.08K	$10.39M ₿1.76K
1527	NFTX NFTX	$24.69 ₿0.00026	-2.89	$10.37M ₿110.33	$25.42 ₿0.00028	$24.63 ₿0.00026	$1.21K ₿0.94	$16.04M ₿170.75	$10.37M ₿110.33
1531	Grin GRIN	$0.05044 ₿0.00000096	-0.24	$10.25M ₿158.69	$0.05241 ₿0.0000010	$0.04916 ₿0.00000093	$101.21K ₿1.36	$10.25M	$10.25M ₿158.69
1537	Aleph ALEPH	$0.05419 ₿0.0000034	-5.17	$10.1M ₿649.95	$0.05714 ₿0.0000046	$0.05411 ₿0.0000029	$363.45K ₿175.09	$27.09M ₿1.74K	$10.1M ₿649.95
1538	MixMarvel MIX	$0.001039 ₿0.000000045	0.87	$10.1M ₿317.2	$0.001057 ₿0.000000047	$0.001024 ₿0.000000042	$370.46K ₿3.04	$10.4M ₿454.22	$10.1M ₿317.2
1540	StorX SRX	$0.05232 ₿0.00000058	-1.71	$10.08M ₿264.61	$0.05371 ₿0.00000058	$0.0523 ₿0.00000056	$1.78M ₿10.79	$31.58M ₿346.52	$10.08M ₿264.61
1542	Botto BOTTO	$0.2141 ₿0.000017	-5.67	$10.06M ₿767.17	$0.2274 ₿0.000019	$0.213 ₿0.000017	$104.94K ₿16.53	$20.1M ₿1.74K	$10.06M ₿767.17
1543	Origin Dollar OUSD	$1 ₿0.000014	0.02	$10.05M ₿128.19	$1 ₿0.000014	$0.998 ₿0.000014	$33.91K ₿6.5	$10.05M ₿128.19	$10.05M ₿128.19
1544	WazirX WRX	$0.022 ₿0.0000045	2.67	$10.04M ₿1.91K	$0.02238 ₿0.0000045	$0.02124 ₿0.0000041	$57.42K ₿0.76	$22M ₿4.19K	$10.04M ₿1.91K
1545	Kleros PNK	$0.01374 ₿0.00000043	-1.11	$9.95M ₿316.59	$0.01389 ₿0.00000043	$0.01363 ₿0.00000041	$131.36K ₿4.52	$11.07M ₿339.52	$9.95M ₿316.59
1551	Minima MINIMA	$0.01961	-10.60	$9.93M	$0.02232	$0.01961	$149.97K	$19.62M	$9.93M
1552	Cryptex Finance CTX	$1.35 ₿0.000066	-4.61	$9.94M ₿383.05	$1.42 ₿0.000069	$1.34 ₿0.000064	$3.23M ₿10.89	$13.48M ₿667.6	$9.94M ₿383.05
1553	PAID Network PAID	$0.01988 ₿0.0000029	0.54	$9.9M ₿849.37	$0.02021 ₿0.0000031	$0.01977 ₿0.0000026	$11.01K ₿14.89	$11.73M ₿1.75K	$9.9M ₿849.37
1555	Volt Inu VOLT	$0.0000001594 ₿0.0000000000076	-2.53	$9.93M ₿478.45	$0.0000001664 ₿0.0000000000083	$0.0000001592 ₿0.0000000000076	$273.59K ₿68.96	$11M ₿530.22	$9.93M ₿478.45
1557	CEEK Smart VR Token CEEK	$0.01018 ₿0.0000010	-1.34	$9.86M ₿910.32	$0.01043 ₿0.0000010	$0.01017 ₿0.0000010	$595.27K ₿38.25	$10.19M ₿1.05K	$9.86M ₿910.32
1564	Ambire Wallet WALLET	$0.01372 ₿0.00000041	-1.66	$9.79M ₿230.17	$0.01396 ₿0.00000042	$0.01369 ₿0.00000038	$313.35K ₿8.59	$9.85M ₿231.72	$9.79M ₿230.17
1567	Nimiq NIM	$0.0007385 ₿0.000000022	-4.62	$9.75M ₿265.66	$0.000777 ₿0.000000023	$0.0007322 ₿0.000000020	$348.65K ₿4.86	$9.97M ₿200.87	$9.75M ₿265.66
1568	AirSwap AST	$0.04712 ₿0.0000023	11.28	$9.85M ₿482.62	$0.04963 ₿0.0000024	$0.04116 ₿0.0000023	$1.41M ₿63.31	$23.56M ₿1.19K	$9.85M ₿482.62
1572	Swarm BZZ	$0.152 ₿0.0000082	-8.48	$9.59M ₿524.1	$0.2009 ₿0.0000082	$0.1515 ₿0.0000080	$487.44K ₿15.67	$9.59M ₿524.1	$9.59M ₿524.1
1580	Metahero HERO	$0.001001 ₿0.000000072	-1.50	$9.39M ₿569.13	$0.001022 ₿0.000000072	$0.0009972 ₿0.000000070	$193.99K ₿20.73	$9.79M ₿706.6	$9.39M ₿569.13
1581	Tokocrypto TKO	$0.1257 ₿0.0000088	-3.77	$9.42M ₿661.22	$0.1308 ₿0.0000089	$0.1254 ₿0.0000086	$1.4M ₿62.15	$62.8M ₿4.41K	$9.42M ₿661.22
1585	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01727 ₿0.00000016	$0.01596 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1587	Trustswap SWAP	$0.09379 ₿0.0000031	4.22	$9.38M ₿316.49	$0.09712 ₿0.0000032	$0.08979 ₿0.0000030	$966.56K ₿4.76	$9.38M ₿316.49	$9.38M ₿316.49
1589	Tenset 10SET	$0.05633 ₿0.000020	-0.50	$9.36M ₿3.39K	$0.05724 ₿0.000020	$0.05533 ₿0.000016	$165.86K ₿18.07	$9.36M ₿3.39K	$9.36M ₿3.39K
1591	OBSERVER Coin OBSR	$0.001503 ₿0.000000037	0.34	$9.33M ₿228.29	$0.001538 ₿0.000000040	$0.001489 ₿0.000000037	$68.43K ₿6.98	$21.05M ₿532.05	$9.33M ₿228.29
1592	Altura ALU	$0.009372 ₿0.00000085	-8.02	$9.3M ₿618.74	$0.01028 ₿0.00000086	$0.008515 ₿0.00000084	$3.63M ₿148.65	$9.3M ₿851.05	$9.3M ₿618.74
1594	Pocketcoin PKOIN	$0.8139 ₿0.0000074	-0.31	$9.3M ₿85.2	$0.8245 ₿0.0000077	$0.7853 ₿0.0000065	$74.88K ₿1.7	$10M ₿91.66	$9.3M ₿85.2
1604	Sovryn SOV	$0.1485 ₿0.000034	0.21	$9.13M ₿2.07K	$0.149 ₿0.000035	$0.1449 ₿0.000033	$123.49K ₿5.79	$14.85M ₿3.46K	$9.13M ₿2.07K
1610	Samoyedcoin SAMO	$0.001903 ₿0.00000014	-7.80	$9.04M ₿622.21	$0.002069 ₿0.00000015	$0.001898 ₿0.00000014	$490.26K ₿16.53	$9.04M ₿706.6	$9.04M ₿622.21
1611	Evernode EVR	$0.2494 ₿0.0000064	0.05	$9.02M ₿0	$0.2567 ₿0.0000073	$0.2479 ₿0.0000059	$5.84K ₿0.41	$18.03M ₿467.45	$9.02M ₿0
1612	Opulous OPUL	$0.01797 ₿0.0000034	-7.79	$8.99M ₿1.56K	$0.01958 ₿0.0000038	$0.0178 ₿0.0000033	$668.9K ₿45.45	$8.99M ₿1.71K	$8.99M ₿1.56K
1613	Vaiot VAI	$0.02334 ₿0.0000041	-7.73	$8.98M ₿1.32K	$0.02585 ₿0.0000045	$0.02332 ₿0.0000041	$250.9K ₿22.35	$9.35M ₿1.65K	$8.98M ₿1.32K
1616	Biswap BSW	$0.01795 ₿0.0000016	-13.90	$8.96M ₿838.72	$0.02131 ₿0.0000017	$0.01792 ₿0.0000016	$22.25M ₿89.11	$10.36M ₿969.69	$8.96M ₿838.72
1617	Galatasaray Fan Token GAL	$1.24 ₿0.000037	-1.21	$8.95M ₿235.68	$1.26 ₿0.000037	$1.24 ₿0.000035	$188.64K ₿16.25	$12.36M ₿371.3	$8.95M ₿235.68
1623	Clash of Lilliput COL	$0.1082 ₿0.000011	0.59	$8.88M ₿985.26	$0.1082 ₿0.000012	$0.1051 ₿0.000011	$9.77K ₿1.52	$108.25M ₿12.01K	$8.88M ₿985.26
1631	Juventus Fan Token JUV	$0.9006 ₿0.000048	0.34	$8.79M ₿304.58	$0.917 ₿0.000047	$0.8848 ₿0.000041	$3.49M ₿216.9	$17.97M ₿968.51	$8.79M ₿304.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}