Страница результатов 7 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1860	KRYLL KRL	$0.1805 ₿0.0000020	-0.90	$7.26M ₿82.6	$0.1825 ₿0.0000020	$0.1804 ₿0.0000020	$90.65K ₿1.03	$8.92M ₿101.43	$7.26M ₿82.6
1865	Minima MINIMA	$0.009277 ₿0.00000010	1.56	$7.22M ₿82.1	$0.009368 ₿0.00000010	$0.008894 ₿0.00000010	$65.11K ₿0.74	$9.32M ₿105.93	$7.22M ₿82.1
1871	Atletico Madrid ATM	$0.9187 ₿0.000010	-4.01	$7.15M ₿81.48	$0.9611 ₿0.000010	$0.9177 ₿0.000010	$822.89K ₿9.36	$9.18M ₿104.59	$7.15M ₿81.48
1874	Mento Euro EURM	$1.18 ₿0.000013	0.03	$7.11M ₿80.97	$1.18 ₿0.000013	$1.18 ₿0.000013	$80.5K ₿0.9	$12.95M ₿147.52	$7.11M ₿80.97
1875	HashAI HASHAI	$0.0000794 ₿0.00000000090	-5.08	$7.08M ₿80.6	$0.00008469 ₿0.00000000094	$0.00007917 ₿0.00000000090	$210.31K ₿2.4	$7.52M ₿85.59	$7.08M ₿80.6
1878	Gearbox GEAR	$0.0007027 ₿0.0000000079	-6.28	$7.02M ₿79.87	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$198.15K ₿2.07	$7.02M ₿79.87	$7.02M ₿79.87
1889	Pocketcoin PKOIN	$0.6084 ₿0.0000069	-0.31	$6.95M ₿79.14	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$56.04K ₿0.64	$7.48M ₿85.15	$6.95M ₿79.14
1894	Avalaunch XAVA	$0.1471 ₿0.0000016	-0.69	$6.89M ₿78.69	$0.1488 ₿0.0000016	$0.1468 ₿0.0000016	$133.44K ₿1.51	$14.68M ₿167.61	$6.89M ₿78.69
1895	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1899	Numbers Protocol NUM	$0.007979 ₿0.000000090	-0.09	$6.84M ₿77.81	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.91K ₿2.42	$6.92M ₿78.72	$6.84M ₿77.81
1903	Propchain PROPC	$0.1591 ₿0.0000018	-0.43	$6.83M ₿77.67	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$424.17K ₿4.83	$10.15M ₿115.42	$6.83M ₿77.67
1906	Metahero HERO	$0.0007183 ₿0.0000000081	-2.59	$6.73M ₿76.59	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.22K ₿0.24	$7.02M ₿79.86	$6.73M ₿76.59
1907	Metacade MCADE	$0.003837 ₿0.000000043	-2.01	$6.73M ₿76.48	$0.003924 ₿0.000000044	$0.003832 ₿0.000000043	$435.3K ₿4.96	$7.68M ₿87.29	$6.73M ₿76.48
1910	0x0.ai: AI Smart Contract 0X0	$0.007475 ₿0.000000085	-1.98	$6.7M ₿76.14	$0.007896 ₿0.000000088	$0.007471 ₿0.000000084	$9.37K ₿0.11	$6.7M ₿76.14	$6.7M ₿76.14
1912	Altura ALU	$0.006733 ₿0.000000076	-5.80	$6.66M ₿75.96	$0.007225 ₿0.000000080	$0.006717 ₿0.000000076	$1.71M ₿19.37	$6.66M ₿75.96	$6.66M ₿75.96
1921	MATH MATH	$0.03535 ₿0.00000040	0.73	$6.61M ₿75.3	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$209.89K ₿2.39	$7.07M ₿80.59	$6.61M ₿75.3
1926	Frax Price Index Share FPIS	$0.1684 ₿0.0000019	-1.43	$6.54M ₿74.31	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$631.85 ₿0.01	$16.83M ₿191.38	$6.54M ₿74.31
1929	Arsenal Fan Token AFC	$0.4012 ₿0.0000046	-2.59	$6.51M ₿74.15	$0.4122 ₿0.0000046	$0.4041 ₿0.0000045	$2.16M ₿20.93	$16.17M ₿184.12	$6.51M ₿74.15
1932	Shadow Token SHDW	$0.03847 ₿0.00000043	-2.09	$6.49M ₿73.76	$0.03971 ₿0.00000044	$0.03838 ₿0.00000043	$36.75K ₿0.42	$6.49M ₿73.76	$6.49M ₿73.76
1934	Ambire Wallet WALLET	$0.009281 ₿0.00000010	49.93	$6.47M ₿73.54	$0.009346 ₿0.00000010	$0.006051 ₿0.000000067	$265.6K ₿3.03	$6.85M ₿77.84	$6.47M ₿73.54
1937	Contentos COS	$0.001243 ₿0.000000014	-4.07	$6.42M ₿73.2	$0.0013 ₿0.000000014	$0.001243 ₿0.000000014	$445.48K ₿5.07	$12.29M ₿140.01	$6.42M ₿73.2
1940	Onocoy Token ONO	$0.01543 ₿0.00000017	1.20	$6.43M ₿73.23	$0.01594 ₿0.00000018	$0.01504 ₿0.00000016	$754.28 ₿0.01	$12.5M ₿142.25	$6.43M ₿73.23
1941	Nakamoto Games NAKA	$0.09868 ₿0.0000011	-11.85	$6.43M ₿73.12	$0.1119 ₿0.0000012	$0.09485 ₿0.0000010	$1.44M ₿16.39	$17.8M ₿202.53	$6.43M ₿73.12
1945	Cryptex Finance CTX	$0.7759 ₿0.0000088	-2.55	$6.37M ₿72.51	$0.7976 ₿0.0000089	$0.7759 ₿0.0000087	$601.89K ₿6.8	$7.76M ₿88.38	$6.37M ₿72.51
1948	AC Milan Fan Token ACM	$0.4964 ₿0.0000056	-3.52	$6.29M ₿71.8	$0.5186 ₿0.0000058	$0.4964 ₿0.0000056	$824.8K ₿9.24	$9.89M ₿112.9	$6.29M ₿71.8
1952	Clover Finance CLV	$0.005109 ₿0.000000058	-3.09	$6.26M ₿71.42	$0.005323 ₿0.000000060	$0.005108 ₿0.000000057	$864.51K ₿9.8	$10.22M ₿116.68	$6.26M ₿71.42
1953	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.52	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1959	ShapeShift FOX Token FOX	$0.009897 ₿0.00000011	-2.96	$6.17M ₿70.35	$0.01029 ₿0.00000011	$0.009914 ₿0.00000011	$77.1K ₿0.93	$9.92M ₿113.03	$6.17M ₿70.35
1960	Star Atlas ATLAS	$0.0002647 ₿0.0000000030	-3.51	$6.16M ₿70.15	$0.0002759 ₿0.0000000031	$0.0002641 ₿0.0000000030	$121.65K ₿1.37	$9.54M ₿108.57	$6.16M ₿70.15
1967	Augur REP	$0.7521 ₿0.0000085	0.42	$6.14M ₿69.93	$0.7638 ₿0.0000085	$0.7469 ₿0.0000083	$20.67K ₿0.24	$6.14M ₿69.93	$6.14M ₿69.93
1968	GYEN GYEN	$0.005753 ₿0.000000065	4.90	$6.11M ₿69.8	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.08K ₿0.01	$6.11M ₿69.8	$6.11M ₿69.8
1971	Trustswap SWAP	$0.05868 ₿0.00000066	17.75	$5.88M ₿66.96	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$4.23M ₿47.7	$5.88M ₿66.96	$5.88M ₿66.96
1975	Pandacoin PND	$0.0001696 ₿0.0000000019	0.01*	$6.08M ₿68.43	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$50.97 ₿0	$6.08M ₿68.43	$6.08M ₿68.43
1976	Prosper PROS	$0.1176 ₿0.0000013	-13.81	$6.05M ₿69.1	$0.1365 ₿0.0000015	$0.1152 ₿0.0000013	$612.69 ₿0.01	$11.76M ₿134.44	$6.05M ₿69.1
1985	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.88K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1986	Litentry LIT	$0.1321 ₿0.0000015	-5.05	$5.97M ₿68.05	$0.1434 ₿0.0000016	$0.1321 ₿0.0000014	$2.6K ₿0.03	$13.22M ₿150.67	$5.97M ₿68.05
1989	Alpine F1 Team Fan Token ALPINE	$0.5267 ₿0.0000060	-4.11	$5.95M ₿67.63	$0.5534 ₿0.0000061	$0.5234 ₿0.0000059	$9.58M ₿109.04	$20.94M ₿238.14	$5.95M ₿67.63
1994	Cratos CRTS	$0.00009338 ₿0.0000000010	-1.97	$5.89M ₿67.11	$0.00009626 ₿0.0000000010	$0.00009262 ₿0.0000000010	$377.4K ₿3.56	$9.27M ₿105.52	$5.89M ₿67.11
1996	DeFiPulse Index DPI	$56.93 ₿0.00064	-2.76	$5.84M ₿67.02	$59.04 ₿0.00066	$56.81 ₿0.00064	$3.42K ₿0.04	$5.84M ₿67.02	$5.84M ₿67.02
1999	Equilibria Finance EQB	$0.1737 ₿0.0000019	-3.08	$5.88M ₿66.84	$0.1798 ₿0.0000020	$0.1733 ₿0.0000019	$2.55K ₿0.03	$17.38M ₿197.63	$5.88M ₿66.84
2001	Reef REEF	$0.0001308 ₿0.0000000014	-4.67	$5.88M ₿66.91	$0.0001376 ₿0.0000000015	$0.00013 ₿0.0000000014	$973.86K ₿11.06	$5.88M ₿66.91	$5.88M ₿66.91
2004	OctaSpace OCTA	$0.1378 ₿0.0000015	-7.54	$5.85M ₿66.49	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$266.22K ₿3.03	$5.85M ₿66.49	$5.85M ₿66.49
2006	SUKU SUKU	$0.01023 ₿0.00000011	-8.69	$5.82M ₿66.07	$0.01121 ₿0.00000012	$0.009541 ₿0.00000010	$242.14K ₿2.76	$15.33M ₿173.99	$5.82M ₿66.07
2010	Nexa NEXA	$0.0000005881 ₿0.0000000000066	-0.95	$5.76M ₿65.54	$0.0000005941 ₿0.0000000000067	$0.0000005876 ₿0.0000000000066	$30.71K ₿0.35	$5.76M ₿65.54	$5.76M ₿65.54
2015	Tranchess CHESS	$0.02782 ₿0.00000031	-2.81	$5.72M ₿65.06	$0.02913 ₿0.00000032	$0.02774 ₿0.00000031	$963.48K ₿10.97	$8.32M ₿94.76	$5.72M ₿65.06
2016	OpenVPP OVPP	$0.007121 ₿0.000000081	-6.07	$5.71M ₿65.02	$0.007582 ₿0.000000085	$0.007119 ₿0.000000080	$1.22M ₿13.93	$7.14M ₿81.28	$5.71M ₿65.02
2019	Tokocrypto TKO	$0.07591 ₿0.00000086	-5.54	$5.69M ₿64.85	$0.08083 ₿0.00000090	$0.07591 ₿0.00000086	$978.72K ₿11.15	$37.93M ₿432.36	$5.69M ₿64.85
2021	ParagonsDAO PDT	$0.05215 ₿0.00000058	0.01*	$5.69M ₿63.89	$0.05244 ₿0.00000058	$0.05209 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2023	Epic Cash EPIC	$0.2981 ₿0.0000034	3.03	$5.69M ₿64.83	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$144.62K ₿1.65	$5.69M ₿64.83	$5.69M ₿64.83
2025	Dimitra DMTR	$0.008187 ₿0.000000093	-4.57	$5.69M ₿64.68	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$190.37K ₿2.17	$7.95M ₿90.47	$5.69M ₿64.68
2027	Cult DAO CULT	$0.00000141 ₿0.000000000016	-1.18	$5.66M ₿64.4	$0.000001439 ₿0.000000000016	$0.00000141 ₿0.000000000015	$71.51K ₿0.82	$7.09M ₿80.64	$5.66M ₿64.4
2028	Aleph ALEPH	$0.03029 ₿0.00000034	-3.29	$5.65M ₿64.36	$0.03149 ₿0.00000035	$0.03024 ₿0.00000034	$123.57K ₿1.41	$15.15M ₿172.6	$5.65M ₿64.36
2040	Pipe Network PIPE	$0.06204 ₿0.00000070	360.84	$6.19M ₿63.81	$0.06194 ₿0.00000068	$0.01314 ₿0.00000014	$5.63M ₿63.44	$61.94M ₿638.13	$6.19M ₿63.81
2044	Hydranet HDN	$0.0272 ₿0.00000031	-0.65	$5.57M ₿63.29	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$111.5K ₿1.27	$8.16M ₿92.78	$5.57M ₿63.29
2045	Wirex WXT	$0.002416 ₿0.000000027	-1.61	$5.56M ₿63.35	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$391.41K ₿4.46	$24.16M ₿275.37	$5.56M ₿63.35
2046	FEED EVERY GORILLA FEG	$0.00005725 ₿0.00000000065	-3.45	$5.53M ₿62.92	$0.00005937 ₿0.00000000067	$0.00005721 ₿0.00000000064	$290.46K ₿3.31	$5.53M ₿62.92	$5.53M ₿62.92
2047	DerivaDAO DDX	$0.1036 ₿0.0000011	0.08	$5.51M ₿62.91	$0.1045 ₿0.0000011	$0.1028 ₿0.0000011	$25.83 ₿0	$5.51M ₿62.92	$5.51M ₿62.91
2048	REN REN	$0.005513 ₿0.000000062	-2.17	$5.52M ₿62.73	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$433.84K ₿4.94	$5.52M ₿62.73	$5.52M ₿62.73
2049	Unibright UBT	$0.03671 ₿0.00000041	-10.15	$5.52M ₿62.71	$0.04243 ₿0.00000047	$0.03676 ₿0.00000041	$31.18K ₿0.36	$5.52M ₿62.71	$5.52M ₿62.71
2058	Evernode EVR	$0.1514 ₿0.0000017	0.18	$5.48M ₿62.36	$0.1514 ₿0.0000017	$0.1511 ₿0.0000016	$2.6K ₿0.03	$10.94M ₿124.57	$5.48M ₿62.36
2059	NuNet NTX	$0.007163 ₿0.000000081	-4.10	$5.48M ₿62.3	$0.007485 ₿0.000000083	$0.007162 ₿0.000000081	$40.16K ₿0.46	$7.16M ₿81.44	$5.48M ₿62.3
2061	Alpha Finance ALPHA	$0.005665 ₿0.000000064	-3.34	$5.44M ₿62.19	$0.006052 ₿0.000000067	$0.005665 ₿0.000000064	$294.01K ₿3.4	$5.67M ₿64.71	$5.44M ₿62.19
2065	Trias Token TRIAS	$0.5419 ₿0.0000061	0.18	$5.42M ₿61.97	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$582.44 ₿0.01	$5.42M ₿61.97	$5.42M ₿61.97
2066	Vita Inu VINU	$0.000000006044 ₿0.000000000000069	-5.75	$5.43M ₿61.81	$0.000000006586 ₿0.000000000000073	$0.000000006061 ₿0.000000000000068	$564.97K ₿6.45	$5.43M ₿61.81	$5.43M ₿61.81
2070	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2072	Buying BUY	$0.008225 ₿0.000000093	2.23	$5.38M ₿61.29	$0.008226 ₿0.000000093	$0.008043 ₿0.000000090	$388.79K ₿4.44	$8.12M ₿92.47	$5.38M ₿61.29
2073	UniLayer LAYER	$0.1492 ₿0.0000017	18.24	$5.37M ₿61.21	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$15.37K ₿0.18	$5.97M ₿68.01	$5.37M ₿61.21
2075	NetMind Token NMT	$0.09426 ₿0.0000010	1.76	$5.35M ₿61.01	$0.09552 ₿0.0000010	$0.09244 ₿0.0000010	$528.65K ₿6.04	$13.56M ₿154.49	$5.35M ₿61.01
2077	BEAM BEAM	$0.02778 ₿0.00000031	-2.79	$5.33M ₿60.76	$0.03057 ₿0.00000034	$0.02768 ₿0.00000031	$86.06K ₿0.98	$7.31M ₿83.28	$5.33M ₿60.76
2078	StakeWise SWISE	$0.00709 ₿0.000000079	0.25	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007072 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2086	DEXTF DEXTF	$0.08019 ₿0.00000091	-1.86	$5.28M ₿60.32	$0.08356 ₿0.00000093	$0.08029 ₿0.00000091	$103.46K ₿1.29	$8.03M ₿91.67	$5.28M ₿60.32
2089	Qubetics TICS	$0.02168 ₿0.00000024	-6.30	$5.28M ₿60.02	$0.02335 ₿0.00000026	$0.02168 ₿0.00000024	$229.73K ₿2.62	$29.55M ₿335.97	$5.28M ₿60.02
2091	Seedify.fund SFUND	$0.06348 ₿0.00000072	-3.97	$5.26M ₿59.88	$0.06658 ₿0.00000074	$0.06332 ₿0.00000072	$389.99K ₿4.45	$6.34M ₿72.15	$5.26M ₿59.88
2109	Mysterium MYST	$0.1591 ₿0.0000018	-3.31	$5.17M ₿58.9	$0.1656 ₿0.0000018	$0.1592 ₿0.0000017	$71.51K ₿0.81	$5.17M ₿58.9	$5.17M ₿58.9
2112	DIMO DIMO	$0.0123 ₿0.00000014	0.10	$5.16M ₿58.68	$0.01258 ₿0.00000014	$0.01226 ₿0.00000013	$25.66K ₿0.29	$12.34M ₿140.33	$5.16M ₿58.68
2114	TOMI TOMI	$0.000000000104 ₿0.0000000000000011	-17.65	$5.14M ₿58.39	$0.000000000165 ₿0.0000000000000018	$0.000000000102 ₿0.0000000000000011	$2.47K ₿0.03	$5.14M ₿58.39	$5.14M ₿58.39
2115	sETH2 SETH2	$2,867.09 ₿0.032	-2.17	$5.11M ₿58.45	$2,943.23 ₿0.033	$2,862.26 ₿0.032	$14.7 ₿0	$5.11M ₿58.45	$5.11M ₿58.45
2117	Tenset 10SET	$0.03259 ₿0.00000037	-0.48	$5.09M ₿58.25	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$160.02K ₿1.82	$5.09M ₿58.25	$5.09M ₿58.25
2120	Cornucopias COPI	$0.004936 ₿0.000000056	-4.27	$5.1M ₿58.03	$0.005169 ₿0.000000057	$0.004939 ₿0.000000055	$4.82K ₿0.05	$18.97M ₿215.83	$5.1M ₿58.03
2126	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2128	Vertcoin VTC	$0.06857 ₿0.00000078	-1.75	$5.05M ₿57.55	$0.06995 ₿0.00000078	$0.0664 ₿0.00000074	$17.21K ₿0.2	$5.05M ₿57.55	$5.05M ₿57.55
2141	Hathor HTR	$0.009651 ₿0.00000011	-4.84	$4.95M ₿56.56	$0.01014 ₿0.00000011	$0.009432 ₿0.00000010	$111.54K ₿1.27	$8.39M ₿95.94	$4.95M ₿56.56
2144	Polytrade TRADE	$0.04938 ₿0.00000056	-2.16	$4.94M ₿56.15	$0.05047 ₿0.00000056	$0.04843 ₿0.00000054	$324.09K ₿3.68	$4.94M ₿56.15	$4.94M ₿56.15
2147	Ref Finance REF	$0.05118 ₿0.00000058	-2.57	$4.92M ₿55.92	$0.05297 ₿0.00000059	$0.05118 ₿0.00000058	$45.35 ₿0	$5.12M ₿58.26	$4.92M ₿55.92
2154	OBSERVER Coin OBSR	$0.0007754 ₿0.0000000088	-1.11	$4.89M ₿55.75	$0.0007841 ₿0.0000000088	$0.0007665 ₿0.0000000085	$17K ₿0.19	$10.86M ₿123.75	$4.89M ₿55.75
2161	Sogni AI SOGNI	$0.003034 ₿0.000000034	-3.08	$4.83M ₿54.93	$0.003179 ₿0.000000035	$0.003037 ₿0.000000034	$436.83K ₿4.98	$30.52M ₿347.07	$4.83M ₿54.93
2162	Extra Finance EXTRA	$0.01157 ₿0.00000013	-1.32	$4.82M ₿54.87	$0.01185 ₿0.00000013	$0.01157 ₿0.00000013	$1.29K ₿0.01	$9.96M ₿113.27	$4.82M ₿54.87
2169	Inter Milan Fan Token INTER	$0.4251 ₿0.0000048	-0.52	$4.8M ₿54.61	$0.4362 ₿0.0000049	$0.4244 ₿0.0000047	$5.45M ₿62	$8.39M ₿95.39	$4.8M ₿54.61
2172	Ultra UOS	$0.009467 ₿0.00000010	1.28	$4.78M ₿54.44	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.72M ₿19.54	$9.47M ₿107.9	$4.78M ₿54.44
2174	PAW PAW	$0.000000004758 ₿0.000000000000054	-5.43	$4.76M ₿54.17	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.22K ₿0.9	$4.76M ₿54.17	$4.76M ₿54.17
2175	Dynex DNX	$0.04418 ₿0.00000051	-2.79	$4.76M ₿54.16	$0.04714 ₿0.00000052	$0.0448 ₿0.00000050	$187.43K ₿2.1	$4.76M ₿54.16	$4.76M ₿54.16
2179	NFTX NFTX	$11.25 ₿0.00012	-2.05	$4.72M ₿53.98	$11.53 ₿0.00012	$11.25 ₿0.00012	$24.94 ₿0	$7.31M ₿83.54	$4.72M ₿53.98
2180	dYdX ETHDYDX	$0.1595 ₿0.0000018	-4.84	$4.74M ₿53.91	$0.1691 ₿0.0000019	$0.1595 ₿0.0000018	$7.73M ₿87.84	$131.72M ₿1.5K	$4.74M ₿53.91
2184	MARS4 MARS4	$0.001174 ₿0.000000013	59.14	$4.72M ₿53.69	$0.001394 ₿0.000000015	$0.0007354 ₿0.0000000082	$774.51K ₿8.82	$4.72M ₿53.69	$4.72M ₿53.69
2197	Minto BTCMT	$0.7253 ₿0.0000082	0.30	$4.68M ₿53.24	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$125.65K ₿1.43	$26.77M ₿304.5	$4.68M ₿53.24
2202	CEEK Smart VR Token CEEK	$0.004648 ₿0.000000052	-2.24	$4.65M ₿52.83	$0.004912 ₿0.000000055	$0.004646 ₿0.000000052	$104.68K ₿1.19	$4.65M ₿52.86	$4.65M ₿52.83
2207	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.27 ₿0.000082	-3.51	$4.6M ₿52.52	$7.57 ₿0.000084	$7.27 ₿0.000082	$1.57K ₿0.02	$4.6M ₿52.53	$4.6M ₿52.52
2216	Counterparty XCP	$1.76 ₿0.000020	-1.44	$4.55M ₿51.86	$1.83 ₿0.000020	$1.76 ₿0.000019	$3.43K ₿0.04	$4.66M ₿53.04	$4.55M ₿51.86
2219	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2221	DexNet DEXNET	$0.01129 ₿0.00000012	-4.07	$4.52M ₿51.39	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$53.68 ₿0	$33.89M ₿385.38	$4.52M ₿51.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}