Страница результатов 7 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2138)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1192	Inverse Finance INV	$29.33 ₿0.00083	2.64	$17.45M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$317.87K ₿8.13	$18.04M ₿460.39	$17.45M ₿428.1
1197	ShapeShift FOX Token FOX	$0.02773 ₿0.0000013	-0.41	$17.26M ₿851.7	$0.02845 ₿0.0000014	$0.02744 ₿0.0000013	$282.25K ₿23.26	$27.74M ₿1.38K	$17.26M ₿851.7
1198	Cortex CTXC	$0.07508 ₿0.0000057	1.29	$17.2M ₿1.26K	$0.07596 ₿0.0000059	$0.073 ₿0.0000056	$4.63M ₿93.21	$22.51M ₿1.72K	$17.2M ₿1.26K
1201	Flamingo Finance FLM	$0.03169 ₿0.0000019	56.61	$17.26M ₿1.13K	$0.04111 ₿0.0000021	$0.01988 ₿0.0000019	$65.51M ₿271.31	$17.26M ₿1.13K	$17.26M ₿1.13K
1202	Stake DAO SDT	$0.2722 ₿0.0000040	-2.35	$17.1M ₿220.04	$0.2792 ₿0.0000041	$0.2681 ₿0.0000039	$47.22K ₿0.03	$18.16M ₿257.26	$17.1M ₿220.04
1204	Leash LEASH	$157.73 ₿0.0071	3.54	$16.96M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$645.3K ₿31.44	$16.97M ₿773.16	$16.96M ₿772.97
1208	Aragon ANT	$0.4189 ₿0.00013	3.95	$16.78M ₿5.26K	$0.447 ₿0.00013	$0.403 ₿0.00012	$831.68 ₿131.77	$18.1M ₿5.67K	$16.78M ₿5.26K
1211	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	2.78	$16.67M ₿613.68	$2.08 ₿0.000081	$1.98 ₿0.000074	$9.43M ₿126.92	$40.54M ₿1.6K	$16.67M ₿613.68
1213	Numbers Protocol NUM	$0.02189 ₿0.0000019	2.32	$16.63M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.3M ₿24.93	$16.85M ₿1.19K	$16.63M ₿1.17K
1214	Hanu Yokia HANU	$0.0000001108 ₿0.0000000000040	3.53	$16.61M ₿115.62	$0.0000001108 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$330.43 ₿0.01	$65.78M ₿2.43K	$16.61M ₿115.62
1215	Biswap BSW	$0.03323 ₿0.0000016	66.32	$16.61M ₿838.72	$0.04608 ₿0.0000017	$0.01967 ₿0.0000016	$159.8M ₿89.11	$19.21M ₿969.69	$16.61M ₿838.72
1216	Planet IX IXT	$0.121 ₿0.0000015	-3.34	$16.54M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$93.76K ₿4.2	$18.51M ₿241.76	$16.54M ₿175.01
1219	Indigo Protocol INDY	$0.955 ₿0.000036	3.66	$16.38M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$20.39K ₿3.74	$33.43M ₿1.29K	$16.38M ₿404.77
1220	Cratos CRTS	$0.0002612 ₿0.000000016	2.49	$16.42M ₿953.52	$0.0002776 ₿0.000000019	$0.0002502 ₿0.000000014	$1.4M ₿7.93	$26.13M ₿1.64K	$16.42M ₿953.52
1225	Bluzelle BLZ	$0.03495 ₿0.0000062	1.83	$16.2M ₿2.67K	$0.03552 ₿0.0000063	$0.03389 ₿0.0000060	$2.07M ₿110.02	$17.47M ₿3.11K	$16.2M ₿2.67K
1226	Aventus AVT	$1.69 ₿0.000059	5.90	$16.18M ₿545.36	$1.7 ₿0.000062	$1.58 ₿0.000058	$83.11K ₿11.19	$17.96M ₿623.89	$16.18M ₿545.36
1228	Galatasaray Fan Token GAL	$2.38 ₿0.000037	5.32	$16.1M ₿235.68	$2.49 ₿0.000037	$2.25 ₿0.000035	$7.9M ₿16.25	$23.68M ₿371.3	$16.1M ₿235.68
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.43 ₿0.00048	$44.14 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Chain Games CHAIN	$0.04243 ₿0.00000025	-2.19	$16.12M ₿86.22	$0.0448 ₿0.00000025	$0.04113 ₿0.00000023	$31.3K ₿0.92	$20.94M ₿127.28	$16.12M ₿86.22
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001668 ₿0.000000017	$0.00158 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1237	Propchain PROPC	$0.5908 ₿0.000060	1.30	$15.98M ₿995.51	$0.5928 ₿0.000063	$0.5724 ₿0.000059	$61.14K ₿27.04	$37.68M ₿5.08K	$15.98M ₿995.51
1244	Samoyedcoin SAMO	$0.003319 ₿0.00000014	2.35	$15.74M ₿622.21	$0.003412 ₿0.00000015	$0.003162 ₿0.00000014	$671.79K ₿16.53	$15.74M ₿706.6	$15.74M ₿622.21
1245	Thena THE	$0.2847 ₿0.0000075	4.85	$15.7M ₿209.47	$0.2842 ₿0.0000078	$0.2625 ₿0.0000074	$10.54M ₿16.64	$71.84M ₿1.14K	$15.7M ₿209.47
1247	Tranchess CHESS	$0.0768 ₿0.0000038	19.87	$15.55M ₿593.76	$0.07648 ₿0.0000039	$0.06193 ₿0.0000037	$10.87M ₿62.03	$23.04M ₿1.14K	$15.55M ₿593.76
1253	Token dForce USD USX	$0.9974 ₿0.000015	-0.08	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$10.94K ₿0.48	$134.2M ₿2.48K	$15.41M ₿473.66
1254	Alchemix USD ALUSD	$0.979 ₿0.000014	0.12	$15.42M ₿2.43K	$0.9826 ₿0.000014	$0.976 ₿0.000013	$69.57K ₿3.85	$15.42M ₿2.43K	$15.42M ₿2.43K
1257	Opulous OPUL	$0.03053 ₿0.0000034	-5.14	$15.26M ₿1.56K	$0.03225 ₿0.0000038	$0.03037 ₿0.0000033	$566.35K ₿45.45	$15.26M ₿1.71K	$15.26M ₿1.56K
1259	CEEK Smart VR Token CEEK	$0.01573 ₿0.0000010	1.92	$15.23M ₿910.32	$0.01575 ₿0.0000010	$0.01492 ₿0.0000010	$1.22M ₿38.25	$15.73M ₿1.05K	$15.23M ₿910.32
1260	Pundi X NPXS	$0.00006441 ₿0.0000000086	-0.53	$15.24M ₿2.04K	$0.00006495 ₿0.000000010	$0.00006318 ₿0.0000000068	$3.62 ₿0.15	$16.65M ₿2.23K	$15.24M ₿2.04K
1261	Hacken Token HAI	$0.01828 ₿0.0000011	0.05	$15.24M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$270.84K ₿4.66	$18.28M ₿1.12K	$15.24M ₿722.13
1262	Helium IOT IOT	$0.0006134 ₿0.000000018	15.06	$15.19M ₿458.76	$0.0006381 ₿0.000000019	$0.0005331 ₿0.000000017	$21.99K ₿0.42	$122.69M ₿3.62K	$15.19M ₿458.76
1263	Lava Network LAVA	$0.05311	-2.27	$15.21M	$0.05543	$0.05247	$1.6M	$52.11M	$15.21M
1265	Cornucopias COPI	$0.01473 ₿0.0000010	1.37	$15.14M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$165.08K ₿9.16	$56.58M ₿4.13K	$15.14M ₿935.82
1266	Frax Price Index Share FPIS	$0.4494 ₿0.000018	3.08	$15.12M ₿505.29	$0.4495 ₿0.000018	$0.4334 ₿0.000017	$2.46K ₿0.22	$44.94M ₿1.82K	$15.12M ₿505.29
1267	GamerCoin GHX	$0.02427 ₿0.0000024	7.13	$15.12M ₿1.55K	$0.02441 ₿0.0000027	$0.02245 ₿0.0000024	$705.53K ₿24.72	$19.62M ₿2K	$15.12M ₿1.55K
1269	CHEQD Network CHEQ	$0.01677 ₿0.0000012	-1.62	$15.07M ₿900.95	$0.01726 ₿0.0000012	$0.01668 ₿0.0000010	$284.56K ₿5.42	$20.68M ₿1.39K	$15.07M ₿900.95
1274	SUKU SUKU	$0.03492 ₿0.0000032	2.74	$15.02M ₿765.22	$0.03582 ₿0.0000034	$0.03324 ₿0.0000016	$272.97K ₿104.01	$52.37M ₿4.99K	$15.02M ₿765.22
1277	Verasity VRA	$0.001548 ₿0.00000010	3.72	$14.89M ₿1.06K	$0.001595 ₿0.00000011	$0.001444 ₿0.00000010	$6.9M ₿220.35	$149.46M ₿10.62K	$14.89M ₿1.06K
1280	WeatherXM WXM	$0.2353	0.93	$14.82M	$0.2362	$0.2315	$29.89K	$23.52M	$14.82M
1283	Synternet SYNT	$0.01665	-1.20	$14.75M	$0.01689	$0.01651	$1.64M	$18.99M	$14.75M
1287	Beefy.Finance BIFI	$183.45 ₿0.0060	3.76	$14.68M ₿488.28	$183.74 ₿0.0062	$174.07 ₿0.0057	$269K ₿53.67	$14.68M ₿488.28	$14.68M ₿488.28
1290	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002437 ₿0.000000026	$0.001621 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1295	GameFi GAFI	$1.33 ₿0.00013	-5.86	$14.53M ₿1.51K	$1.41 ₿0.00014	$1.3 ₿0.00013	$79.19K ₿2.4	$19.85M ₿2.07K	$14.53M ₿1.51K
1297	Magpie MGP	$0.03184 ₿0.0000014	-0.48	$14.52M ₿485.1	$0.03203 ₿0.0000015	$0.03092 ₿0.0000014	$46.65K ₿2.38	$31.81M ₿1.48K	$14.52M ₿485.1
1298	Streamr DATA	$0.01877 ₿0.0000010	5.02	$14.4M ₿833.95	$0.01875 ₿0.0000011	$0.01736 ₿0.0000010	$2.65M ₿43.02	$18.79M ₿1.09K	$14.4M ₿833.95
1301	AirSwap AST	$0.06901 ₿0.0000023	31.14	$14.52M ₿482.62	$0.09281 ₿0.0000024	$0.05059 ₿0.0000023	$22.25M ₿63.31	$34.96M ₿1.19K	$14.52M ₿482.62
1303	AdEx ADX	$0.09711 ₿0.0000039	1.08	$14.34M ₿571.75	$0.097 ₿0.0000042	$0.09355 ₿0.0000039	$6.88M ₿150.67	$14.55M ₿595.38	$14.34M ₿571.75
1305	Impossible Finance Launchpad IDIA	$0.01916 ₿0.0000011	1.86	$14.33M ₿827.24	$0.01918 ₿0.0000011	$0.01865 ₿0.0000010	$5.37K ₿1.17	$19.15M ₿1.11K	$14.33M ₿827.24
1308	IMO IMO	$1.28 ₿0.0000031	-1.63	$14.27M ₿34.72	$1.3 ₿0.0000031	$1.26 ₿0.0000030	$81.22K ₿0.02	$23.69M ₿58.53	$14.27M ₿34.72
1312	Rich Quack QUACK	$0.000000000318 ₿0.000000000000016	0.25	$14.11M ₿723.15	$0.000000000318 ₿0.000000000000020	$0.000000000312 ₿0.000000000000016	$265.09K ₿8.33	$31.81M ₿1.66K	$14.11M ₿723.15
1313	Trias Token TRIAS	$1.41 ₿0.00016	-2.15	$14.07M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$384.65K ₿25.34	$14.07M ₿1.67K	$14.07M ₿1.67K
1315	SpaceChain (ERC-20) SPC	$0.03463 ₿0.00000015	-0.18	$14.07M ₿61.7	$0.03502 ₿0.00000015	$0.0341 ₿0.00000013	$2.52K ₿0.67	$20.9M ₿92.26	$14.07M ₿61.7
1316	LooksRare LOOKS	$0.01413 ₿0.0000024	11.66	$14.03M ₿2.48K	$0.01477 ₿0.0000025	$0.01217 ₿0.0000022	$7.5M ₿320.02	$14.03M ₿2.48K	$14.03M ₿2.48K
1317	Alpaca Finance ALPACA	$0.09216 ₿0.0000034	89.94	$14.18M ₿517.27	$0.09483 ₿0.0000035	$0.03913 ₿0.0000034	$201.9M ₿76.59	$14.18M ₿517.27	$14.18M ₿517.27
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1324	Agoric BLD	$0.0204 ₿0.0000018	5.53	$13.81M ₿1.21K	$0.02069 ₿0.0000020	$0.01836 ₿0.0000017	$533.93K ₿6.22	$21.89M ₿1.98K	$13.81M ₿1.21K
1326	PIVX PIVX	$0.1488 ₿0.0000068	5.60	$13.73M ₿560.3	$0.1487 ₿0.0000071	$0.1357 ₿0.0000068	$1.82M ₿63.8	$13.73M ₿560.3	$13.73M ₿560.3
1327	FIO Protocol FIO	$0.01701 ₿0.00000066	5.49	$13.82M ₿481.58	$0.0214 ₿0.00000069	$0.01403 ₿0.00000065	$19.66M ₿100.74	$17.08M ₿665.36	$13.82M ₿481.58
1329	THORSwap THOR	$0.06999 ₿0.0000041	9.54	$13.6M ₿717.76	$0.07343 ₿0.0000042	$0.06251 ₿0.0000041	$95.57K ₿2.54	$19.65M ₿1.75K	$13.6M ₿717.76
1330	Tokocrypto TKO	$0.181 ₿0.0000088	8.24	$13.56M ₿661.22	$0.1808 ₿0.0000089	$0.1634 ₿0.0000086	$1.69M ₿62.15	$90.41M ₿4.41K	$13.56M ₿661.22
1332	JumpToken JMPT	$0.9499 ₿0.000014	0.38	$13.46M ₿203.75	$0.9524 ₿0.000014	$0.9346 ₿0.000013	$11.19K ₿0.02	$29.25M ₿445.88	$13.46M ₿203.75
1335	Volt Inu VOLT	$0.0000002152 ₿0.0000000000076	-0.45	$13.4M ₿478.45	$0.0000002165 ₿0.0000000000083	$0.0000002125 ₿0.0000000000076	$166.48K ₿68.96	$14.85M ₿530.22	$13.4M ₿478.45
1337	Ribbon Finance RBN	$0.1379 ₿0.000025	1.43	$13.36M ₿24.34K	$0.1379 ₿0.000025	$0.1353 ₿0.000024	$13.77K ₿82.44	$137.99M ₿25.38K	$13.36M ₿24.34K
1340	LooPIN Network LOOPIN	$0.4439	2.57	$13.22M	$0.4444	$0.4232	$4.96K	$15.94M	$13.22M
1341	Counterparty XCP	$5.07 ₿0.00016	11.05	$13.1M ₿418.73	$5.13 ₿0.00017	$4.52 ₿0.00016	$3.42K ₿0.06	$13.39M ₿427.86	$13.1M ₿418.73
1343	Streamr XDATA XDATA	$0.01871 ₿0.0000011	4.71	$13.05M ₿766.29	$0.01871 ₿0.0000011	$0.01764 ₿0.0000010	$135.61K ₿5.75	$18.47M ₿1.09K	$13.05M ₿766.29
1344	Cryptex Finance CTX	$1.73 ₿0.000066	-0.59	$13.01M ₿383.05	$1.74 ₿0.000069	$1.7 ₿0.000064	$4.08M ₿10.89	$17.31M ₿667.6	$13.01M ₿383.05
1349	AMO Coin AMO	$0.0006071 ₿0.000000013	2.88	$12.9M ₿256.9	$0.0006127 ₿0.000000014	$0.0005891 ₿0.000000013	$195.78K ₿2.06	$12.9M ₿285.15	$12.9M ₿256.9
1357	Blockasset BLOCK	$0.06415 ₿0.0000024	-1.03	$12.77M ₿587.91	$0.06608 ₿0.0000025	$0.06344 ₿0.0000019	$305.39K ₿6.19	$20.53M ₿775.19	$12.77M ₿587.91
1358	Orion Protocol ORN	$0.3672 ₿0.000031	-1.87	$12.64M ₿1.08K	$0.3905 ₿0.000033	$0.3632 ₿0.000030	$558.1K ₿168.01	$36.72M ₿3.13K	$12.64M ₿1.08K
1359	Ellipsis EPS	$0.01822 ₿0.00000043	0.56	$12.66M ₿306.85	$0.01813 ₿0.00000043	$0.01786 ₿0.00000042	$194.75 ₿0.01	$13.12M ₿317.94	$12.66M ₿306.85
1362	KRYLL KRL	$0.3209 ₿0.000013	0.95	$12.72M ₿490.29	$0.3213 ₿0.000013	$0.314 ₿0.000013	$127.23K ₿15.88	$15.86M ₿662.75	$12.72M ₿490.29
1363	Vita Inu VINU	$0.00000001413 ₿0.00000000000029	7.43	$12.7M ₿266.49	$0.00000001411 ₿0.00000000000034	$0.00000001258 ₿0.00000000000029	$2.63M ₿55.4	$12.7M ₿266.49	$12.7M ₿266.49
1365	U.CASH UCASH	$0.001189 ₿0.0000000018	0	$12.63M ₿19.58	$0	$0	$0.2 ₿0	$24.99M ₿38.73	$12.63M ₿19.58
1370	Clore.ai CLORE	$0.0241 ₿0.0000034	6.03	$12.57M ₿1.11K	$0.02505 ₿0.0000037	$0.02206 ₿0.0000033	$1.93M ₿51.33	$12.65M ₿1.12K	$12.57M ₿1.11K
1373	ECOx ECOX	$0.02706 ₿0.0000029	34.71	$13.38M ₿768.69	$0.03208 ₿0.0000029	$0.01872 ₿0.0000027	$15.68K ₿0.32	$27.02M ₿2.94K	$13.38M ₿768.69
1375	flexUSD FLEXUSD	$0.07482 ₿0.0000046	-7.77	$12.45M ₿774.83	$0.4928 ₿0.0000052	$0.4357 ₿0.0000046	$1.48 ₿0	$12.45M ₿774.83	$12.45M ₿774.83
1376	WEMIX Dollar WEMIX$	$0.8521 ₿0.000038	-2.05	$12.39M ₿410.77	$0.875 ₿0.	$0.8454 ₿0.	$95.16K ₿0	$12.39M ₿453.2	$12.39M ₿410.77
1384	NuNet NTX	$0.01659 ₿0.0000010	1.95	$12.28M ₿660.21	$0.01708 ₿0.0000011	$0.01611 ₿0.0000010	$74.68K ₿3.3	$16.6M ₿1.06K	$12.28M ₿660.21
1387	DexNet DEXNET	$0.03058 ₿0.00000063	-1.22	$12.23M ₿0	$0.03119 ₿0.00000064	$0.03049 ₿0.00000062	$122.44K ₿12.73	$91.71M ₿141.12	$12.23M ₿0
1388	Quiztok QTCON	$0.001092 ₿0.000000032	1.97	$12.16M ₿206	$0.001092 ₿0.000000034	$0.001064 ₿0.000000032	$58.12K ₿5.17	$13.06M ₿390.42	$12.16M ₿206
1389	Zcoin FIRO	$0.7078 ₿0.000028	18.98	$12.17M ₿391.22	$0.7564 ₿0.000030	$0.5758 ₿0.000028	$604.74K ₿61.74	$12.17M ₿617.55	$12.17M ₿391.22
1391	Nexera NXRA	$0.01284 ₿0.0000031	-6.01	$12.05M ₿2.49K	$0.01377 ₿0.0000034	$0.01265 ₿0.0000031	$89.65K ₿19.38	$25.69M ₿2.68K	$12.05M ₿2.49K
1393	The Doge NFT DOG	$0.0008988 ₿0.00000023	0.93	$12.02M ₿3.5K	$0.0009024 ₿0.00000024	$0.0008668 ₿0.00000022	$70.7K ₿55.01	$15.25M ₿3.98K	$12.02M ₿3.5K
1395	Aura BAL AURABAL	$3.25 ₿0.00019	-7.91	$11.9M ₿704.77	$3.53 ₿0.00019	$3.25 ₿0.00019	$5.92K ₿0.13	$11.9M ₿704.77	$11.9M ₿704.77
1397	Guild of Guardians GOG	$0.01633 ₿0.0000025	-15.23	$11.89M ₿1.42K	$0.0201 ₿0.0000025	$0.01553 ₿0.0000018	$3.78M ₿27.1	$16.34M ₿2.56K	$11.89M ₿1.42K
1398	WazirX WRX	$0.02603 ₿0.0000045	0.77	$12.09M ₿1.91K	$0.02927 ₿0.0000045	$0.0256 ₿0.0000041	$30.88K ₿0.76	$26.48M ₿4.19K	$12.09M ₿1.91K
1401	iMe Lab LIME	$0.01571 ₿0.0000013	-0.46	$11.88M ₿570.75	$0.01595 ₿0.0000013	$0.01564 ₿0.0000013	$390.93K ₿48.99	$15.67M ₿1.32K	$11.88M ₿570.75
1403	Wrapped STEAMX WSTEAMX	$0.06148 ₿0.00000044	1.30	$11.86M ₿295.37	$0.06149 ₿0.00000044	$0.06041 ₿0.00000042	$5.23K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1406	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.04	$11.8M ₿171.31	$0.9951 ₿0.000014	$0.9944 ₿0.000014	$2.41 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	BeethovenX sFTMX SFTMX	$0.5933 ₿0.000016	1.86	$11.76M ₿376.79	$0.5989 ₿0.000016	$0.5648 ₿0.000015	$3.25K ₿3.97	$11.76M ₿354.12	$11.76M ₿376.79
1410	Lazio Fan Token LAZIO	$0.9822 ₿0.000052	-0.06	$11.69M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.94M ₿86.44	$39.26M ₿2.1K	$11.69M ₿439.39
1413	OBSERVER Coin OBSR	$0.001874 ₿0.000000037	1.00	$11.64M ₿228.29	$0.0019 ₿0.000000040	$0.001846 ₿0.000000037	$143.05K ₿6.98	$26.25M ₿532.05	$11.64M ₿228.29
1414	Gelato GEL	$0.04693 ₿0.0000073	0.98	$11.64M ₿1.76K	$0.04866 ₿0.0000076	$0.04626 ₿0.0000073	$47.87K ₿7.8	$19.74M ₿3.08K	$11.64M ₿1.76K
1417	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.20	$11.57M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$92.17K ₿1.7	$12.44M ₿91.66	$11.57M ₿85.2
1419	Hathor HTR	$0.02497 ₿0.0000016	2.28	$11.55M ₿421.59	$0.0251 ₿0.0000017	$0.02306 ₿0.0000016	$406.28K ₿12.73	$21.73M ₿1.46K	$11.55M ₿421.59
1422	Comtech Gold CGO	$105.84 ₿0.0011	-0.99	$11.54M ₿156.14	$108.25 ₿0.0011	$105.75 ₿0.0010	$1.24M ₿12.27	$11.54M ₿156.14	$11.54M ₿156.14
1426	XEN Crypto XEN	$0.00000006175 ₿0.0000000000054	-3.13	$11.49M ₿457.06	$0.00000006406 ₿0.0000000000056	$0.00000006083 ₿0.0000000000054	$1.17M ₿70.21	$11.49M ₿457.06	$11.49M ₿457.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}