Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$121.95B
Общий объем
BTC 59.79%     ETH 7.87%
Доминирование

Страница результатов 7 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN
DePIN (2135)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1158 Bitcoin Gold  BTG $0.926
₿0.00066
71.56 $16.22M
₿11.74K
$1.4
₿0.00069
$0.5358
₿0.00066
$197.87K
₿197.93
$16.22M
₿14.07K
$16.22M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1159 Wojak  WOJAK $0.0002334
₿0.0000000061
-2.23 $16.21M
₿427.74
$0.0002393
₿0.0000000063
$0.0002259
₿0.0000000058
$1.05M
₿21.77
$16.21M
₿427.74
$16.21M
₿427.74
Прогноз цены на Wojak(wojak)
1160 Gitcoin  GTC $0.2645
₿0.000025
-0.10 $16.11M
₿1.58K
$0.2695
₿0.000027
$0.257
₿0.000025
$5.06M
₿124.59
$26.47M
₿2.59K
$16.11M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1163 Planet IX  IXT $0.1196
₿0.0000015
3.54 $16.09M
₿175.01
$0.1223
₿0.0000016
$0.1121
₿0.0000015
$57.2K
₿4.2
$18.28M
₿241.76
$16.09M
₿175.01
Прогноз цены на Planet IX(ixt)
1165 Samoyedcoin  SAMO $0.003344
₿0.00000014
13.02 $15.87M
₿622.21
$0.003365
₿0.00000015
$0.002853
₿0.00000014
$1.2M
₿16.53
$15.88M
₿706.6
$15.87M
₿622.21
Прогноз цены на Samoyedcoin(samo)
1166 Lido Staked SOL  STSOL $149.66
₿0.0028
5.65 $15.89M
₿11.19K
$150.1
₿0.0030
$137.92
₿0.0028
$141.04K
₿1.88
$15.89M
₿11.19K
$15.89M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1169 CHEQD Network  CHEQ $0.01764
₿0.0000012
4.07 $15.79M
₿900.95
$0.01774
₿0.0000012
$0.01682
₿0.0000010
$65.84K
₿5.42
$21.72M
₿1.39K
$15.79M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1173 Magpie  MGP $0.03441
₿0.0000014
2.08 $15.68M
₿485.1
$0.03481
₿0.0000015
$0.0336
₿0.0000014
$59.79K
₿2.38
$34.43M
₿1.48K
$15.68M
₿485.1
Прогноз цены на Magpie(mgp)
1174 Propchain  PROPC $0.5823
₿0.000060
2.70 $15.67M
₿995.51
$0.5873
₿0.000063
$0.5654
₿0.000059
$75.38K
₿27.04
$37.14M
₿5.08K
$15.67M
₿995.51
Прогноз цены на Propchain(propc)
1178 Numbers Protocol  NUM $0.02082
₿0.0000019
14.70 $15.79M
₿1.17K
$0.0208
₿0.0000021
$0.01757
₿0.0000017
$1.5M
₿24.93
$16M
₿1.19K
$15.79M
₿1.17K
Прогноз цены на Numbers Protocol(num)
1181 Alchemix USD  ALUSD $0.9831
₿0.000014
-0.03 $15.44M
₿2.43K
$0.984
₿0.000014
$0.9791
₿0.000013
$81.2K
₿3.85
$15.44M
₿2.43K
$15.44M
₿2.43K
1186 Token dForce USD  USX $0.9937
₿0.000015
-0.04 $15.36M
₿473.66
$1
₿0.000015
$0.9924
₿0.000014
$44.61K
₿0.48
$133.76M
₿2.48K
$15.36M
₿473.66
Прогноз цены на Token dForce USD(usx)
1187 ShapeShift FOX Token  FOX $0.02456
₿0.0000013
3.59 $15.29M
₿851.7
$0.02474
₿0.0000014
$0.02341
₿0.0000013
$246.15K
₿23.26
$24.57M
₿1.38K
$15.29M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1191 DexNet  DEXNET $0.0379
₿0.00000063
3.39 $15.17M
₿0
$0.03844
₿0.00000064
$0.03646
₿0.00000062
$156.5K
₿12.73
$113.76M
₿141.12
$15.17M
₿0
Прогноз цены на DexNet(dexnet)
1193 Aragon  ANT $0.3782
₿0.00013
-0.30 $15.18M
₿5.26K
$0.3819
₿0.00013
$0.3645
₿0.00012
$40.01
₿131.77
$16.37M
₿5.67K
$15.18M
₿5.26K
Прогноз цены на Aragon(ant)
1194 Indigo Protocol  INDY $0.8973
₿0.000036
0.58 $15.16M
₿404.77
$0.9234
₿0.000039
$0.87
₿0.000036
$19.31K
₿3.74
$31.35M
₿1.29K
$15.16M
₿404.77
Прогноз цены на Indigo Protocol(indy)
1196 ArbDoge AI  AIDOGE $0.00000000008
₿0.0000000000000083
7.11 $15.15M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000075
₿0.0000000000000080
$4.03M
₿394.17
$15.15M
₿1.56K
$15.15M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
1197 Boson Protocol  BOSON $0.1064
₿0.0000097
2.57 $15.14M
₿1.22K
$0.1113
₿0.000010
$0.1011
₿0.0000093
$1.73M
₿28.69
$21.29M
₿1.97K
$15.14M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1199 FC Barcelona Fan Token  BAR $1.62
₿0.000055
1.66 $15.11M
₿587.81
$1.64
₿0.000056
$1.59
₿0.000052
$1.46M
₿105.95
$64.74M
₿2.2K
$15.11M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1201 Aura BAL  AURABAL $4.12
₿0.00019
0.19 $15.06M
₿704.77
$4.2
₿0.00019
$4.01
₿0.00019
$40.9K
₿0.13
$15.06M
₿704.77
$15.06M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1204 Kishu Inu  KISHU $0.000000000155
₿0.0000000000000082
-1.80 $14.95M
₿552.55
$0.00000000016
₿0.0000000000000090
$0.000000000153
₿0.0000000000000082
$428.54K
₿31.87
$14.95M
₿570.61
$14.95M
₿552.55
Прогноз цены на Kishu Inu(kishu)
1206 Minted  MTD $0.07492
₿0.00000073
581.65 $21.8M
₿144.89
$0.6403
₿0.00000076
$0.01082
₿0.00000071
$214.65K
₿0.29
$90.03M
₿686.76
$21.8M
₿144.89
Прогноз цены на Minted(mtd)
1209 Orion Protocol  ORN $0.4325
₿0.000031
-0.93 $14.89M
₿1.08K
$0.438
₿0.000033
$0.4091
₿0.000030
$5.87K
₿168.01
$43.25M
₿3.13K
$14.89M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1210 Bluzelle  BLZ $0.03212
₿0.0000062
1.49 $14.89M
₿2.67K
$0.0349
₿0.0000063
$0.03093
₿0.0000060
$2.86M
₿110.02
$16.06M
₿3.11K
$14.89M
₿2.67K
Прогноз цены на Bluzelle(blz)
1212 Aventus  AVT $1.55
₿0.000059
-4.83 $14.8M
₿545.36
$1.67
₿0.000062
$1.53
₿0.000058
$52.97K
₿11.19
$16.45M
₿623.89
$14.8M
₿545.36
Прогноз цены на Aventus(avt)
1215 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002189
₿0.000000026
$0.001456
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Прогноз цены на Enecuum(enq)
1218 Skey Network  SKEY $0.02016
₿0.00000071
0.27 $14.53M
₿202.75
$0.02117
₿0.00000071
$0.01963
₿0.00000067
$237.23K
₿3.49
$20.18M
₿712.8
$14.53M
₿202.75
Прогноз цены на Skey Network(skey)
1219 Leash  LEASH $134.56
₿0.0071
-0.19 $14.46M
₿772.97
$136.53
₿0.0075
$131.75
₿0.0071
$1.71M
₿31.44
$14.47M
₿773.16
$14.46M
₿772.97
Прогноз цены на Leash(leash)
1220 Opulous  OPUL $0.02885
₿0.0000034
-1.20 $14.42M
₿1.56K
$0.03071
₿0.0000038
$0.02851
₿0.0000033
$520.1K
₿45.45
$14.42M
₿1.71K
$14.42M
₿1.56K
Прогноз цены на Opulous(opul)
1221 Thena  THE $0.261
₿0.0000075
-1.24 $14.42M
₿209.47
$0.2647
₿0.0000078
$0.2508
₿0.0000074
$10.39M
₿16.64
$65.37M
₿1.14K
$14.42M
₿209.47
Прогноз цены на Thena(the)
1224 OctaSpace  OCTA $0.3802
₿0.000020
8.62 $14.33M
₿587.92
$0.3826
₿0.000020
$0.3496
₿0.000019
$466.39K
₿4.97
$14.33M
₿587.92
$14.33M
₿587.92
Прогноз цены на OctaSpace(octa)
1225 RAMP  RAMP $0.03478
₿0.0000018
-0.01* $14.32M
₿762.76
$0.03516
₿0.0000020
$0.034
₿0.0000018
$848.6
₿0.23
$34.85M
₿1.86K
$14.32M
₿762.76
Прогноз цены на RAMP(ramp)
1226 Rich Quack  QUACK $0.000000000323
₿0.000000000000016
0.62 $14.31M
₿723.15
$0.000000000325
₿0.000000000000020
$0.000000000316
₿0.000000000000016
$283.12K
₿8.33
$32.26M
₿1.66K
$14.31M
₿723.15
Прогноз цены на Rich Quack(quack)
1227 Dragonchain  DRGN $0.03873
₿0.00000091
1.41 $14.29M
₿336.99
$0.03942
₿0.00000098
$0.03735
₿0.00000078
$21.58K
₿2.03
$16.81M
₿396.38
$14.29M
₿336.99
Прогноз цены на Dragonchain(drgn)
1228 Zcoin  FIRO $0.8329
₿0.000028
-1.79 $14.26M
₿391.22
$0.8497
₿0.000030
$0.811
₿0.000028
$1.69M
₿61.74
$14.26M
₿617.55
$14.26M
₿391.22
Прогноз цены на Zcoin(firo)
1229 Cornucopias  COPI $0.01385
₿0.0000010
1.15 $14.23M
₿935.82
$0.01387
₿0.0000010
$0.01338
₿0.0000010
$170.43K
₿9.16
$53.2M
₿4.13K
$14.23M
₿935.82
Прогноз цены на Cornucopias(copi)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.81
₿0.00048
$39.65
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1231 Gelato  GEL $0.05734
₿0.0000073
0.18 $14.23M
₿1.76K
$0.05771
₿0.0000076
$0.0568
₿0.0000073
$64.76K
₿7.8
$24.13M
₿3.08K
$14.23M
₿1.76K
Прогноз цены на Gelato(gel)
1233 Everscale  EVER $0.007159
₿0.00000048
1.94 $14.22M
₿953.32
$0.007172
₿0.00000051
$0.007002
₿0.00000048
$138.8K
₿1.96
$15.16M
₿1.02K
$14.22M
₿953.32
Прогноз цены на Everscale(ever)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001498
₿0.000000017
$0.00142
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Прогноз цены на IBS [OLD](ibs)
1234 GamerCoin  GHX $0.02279
₿0.0000024
2.81 $14.2M
₿1.55K
$0.02307
₿0.0000027
$0.02212
₿0.0000024
$280.71K
₿24.72
$18.42M
₿2K
$14.2M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1237 U.CASH  UCASH $0.001327
₿0.0000000018
-0.19 $14.1M
₿19.58
$0.00133
$0.001326
$28.98
₿0
$27.88M
₿38.73
$14.1M
₿19.58
Прогноз цены на U.CASH(ucash)
1239 AdEx  ADX $0.09492
₿0.0000039
-0.33 $14.03M
₿571.75
$0.09675
₿0.0000042
$0.09282
₿0.0000039
$6.85M
₿150.67
$14.23M
₿595.38
$14.03M
₿571.75
Прогноз цены на AdEx(adx)
1240 CEEK Smart VR Token  CEEK $0.01471
₿0.0000010
0.55 $14.03M
₿910.32
$0.01481
₿0.0000010
$0.01433
₿0.0000010
$747.64K
₿38.25
$14.69M
₿1.05K
$14.03M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1251 Measurable Data Token  MDT $0.02282
₿0.0000014
0.47 $13.85M
₿904.16
$0.02344
₿0.0000015
$0.02206
₿0.0000014
$6.13M
₿109.87
$22.84M
₿1.49K
$13.85M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1253 SpaceChain (ERC-20)  SPC $0.03392
₿0.00000015
8.76 $13.78M
₿61.7
$0.03397
₿0.00000015
$0.03116
₿0.00000013
$11.96K
₿0.67
$20.48M
₿92.26
$13.78M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1259 GameFi  GAFI $1.24
₿0.00013
4.39 $13.69M
₿1.51K
$1.26
₿0.00014
$1.15
₿0.00013
$342.15K
₿2.4
$18.7M
₿2.07K
$13.69M
₿1.51K
Прогноз цены на GameFi(gafi)
1260 Volt Inu  VOLT $0.0000002195
₿0.0000000000076
3.22 $13.68M
₿478.45
$0.0000002235
₿0.0000000000083
$0.0000002121
₿0.0000000000076
$261.26K
₿68.96
$15.16M
₿530.22
$13.68M
₿478.45
Прогноз цены на Volt Inu(volt)
1261 Frax Price Index Share  FPIS $0.4114
₿0.000018
-3.80 $13.63M
₿505.29
$0.4295
₿0.000018
$0.4095
₿0.000017
$3.24K
₿0.22
$41.15M
₿1.82K
$13.63M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1262 IMO  IMO $1.22
₿0.0000031
2.77 $13.63M
₿34.72
$1.23
₿0.0000031
$1.18
₿0.0000030
$36.54K
₿0.02
$22.62M
₿58.53
$13.63M
₿34.72
Прогноз цены на IMO(imo)
1263 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
0.08 $13.58M
₿576.15
$0.004021
₿0.00000017
$0.004002
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1264 XEN Crypto  XEN $0.00000007581
₿0.0000000000054
0.66 $13.54M
₿457.06
$0.00000007877
₿0.0000000000056
$0.00000007497
₿0.0000000000054
$1.25M
₿70.21
$13.54M
₿457.06
$13.54M
₿457.06
Прогноз цены на XEN Crypto(xen)
1273 LooPIN Network  LOOPIN $0.4647
7.72 $13.24M
$0.4651
$0.4198
$15.29K
$16.09M
$13.24M
Прогноз цены на LooPIN Network(loopin)
1274 Fulcrom  FUL $0.006397
₿0.00000017
-1.36 $13.22M
₿306.1
$0.006655
₿0.00000018
$0.006328
₿0.00000017
$18.35K
₿0.42
$128.09M
₿3.45K
$13.22M
₿306.1
Прогноз цены на Fulcrom(ful)
1275 Counterparty  XCP $5.09
₿0.00016
22.96 $13.19M
₿418.73
$5.12
₿0.00017
$4.13
₿0.00016
$3.05K
₿0.06
$13.48M
₿427.86
$13.19M
₿418.73
Прогноз цены на Counterparty(xcp)
1276 iMe Lab  LIME $0.01745
₿0.0000013
2.88 $13.2M
₿570.75
$0.01751
₿0.0000013
$0.01681
₿0.0000013
$360.98K
₿48.99
$17.4M
₿1.32K
$13.2M
₿570.75
Прогноз цены на iMe Lab(lime)
1278 Bitrue Coin  BTR $0.03983
₿0.00000088
1.19 $13.14M
₿253.71
$0.03987
₿0.00000089
$0.03913
₿0.00000084
$6.44M
₿159.75
$31.92M
₿705.8
$13.14M
₿253.71
Прогноз цены на Bitrue Coin(btr)
1280 WeatherXM  WXM $0.208
-2.64 $13.1M
$0.2194
$0.2073
$104.23K
$20.8M
$13.1M
Прогноз цены на WeatherXM(wxm)
1282 JumpToken  JMPT $0.9234
₿0.000014
0.88 $13.09M
₿203.75
$0.9292
₿0.000014
$0.9076
₿0.000013
$10.43K
₿0.02
$28.44M
₿445.88
$13.09M
₿203.75
Прогноз цены на JumpToken(jmpt)
1286 Synternet  SYNT $0.015
-0.30 $12.98M
$0.0155
$0.01478
$1.68M
$16.95M
$12.98M
Прогноз цены на Synternet(synt)
1288 Beefy.Finance  BIFI $160.55
₿0.0060
1.92 $12.83M
₿488.28
$161.63
₿0.0062
$153.79
₿0.0057
$196.53K
₿53.67
$12.83M
₿488.28
$12.83M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1289 SUKU  SUKU $0.03092
₿0.0000032
2.70 $12.83M
₿765.22
$0.03126
₿0.0000034
$0.03009
₿0.0000016
$162.66K
₿104.01
$46.38M
₿4.99K
$12.83M
₿765.22
Прогноз цены на SUKU(suku)
1291 Lava Network  LAVA $0.04528
1.08 $12.82M
$0.04769
$0.04477
$821.83K
$44.44M
$12.82M
Прогноз цены на Lava Network(lava)
1292 Cryptex Finance  CTX $1.7
₿0.000066
5.91 $12.81M
₿383.05
$1.77
₿0.000069
$1.59
₿0.000064
$3.57M
₿10.89
$17.04M
₿667.6
$12.81M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1293 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01203
₿0.00000014
$0.006283
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Прогноз цены на Open Exchange Token(ox old)
1303 Tokocrypto  TKO $0.1679
₿0.0000088
2.65 $12.6M
₿661.22
$0.1704
₿0.0000089
$0.1623
₿0.0000086
$2.1M
₿62.15
$84M
₿4.41K
$12.6M
₿661.22
Прогноз цены на Tokocrypto(tko)
1305 Jackal Protocol  JKL $0.1061
₿0.0000070
-2.89 $12.57M
₿690.85
$0.1096
₿0.0000074
$0.1052
₿0.0000070
$23.98K
₿1.24
$17.03M
₿1.02K
$12.57M
₿690.85
Прогноз цены на Jackal Protocol(jkl)
1308 Ellipsis  EPS $0.0179
₿0.00000043
1.27 $12.5M
₿306.85
$0.01794
₿0.00000043
$0.01758
₿0.00000042
$80.26
₿0.01
$12.96M
₿317.94
$12.5M
₿306.85
Прогноз цены на Ellipsis(eps)
1309 LooksRare  LOOKS $0.01258
₿0.0000024
1.65 $12.5M
₿2.48K
$0.01288
₿0.0000025
$0.01203
₿0.0000022
$1.22M
₿320.02
$12.5M
₿2.48K
$12.5M
₿2.48K
Прогноз цены на LooksRare(looks)
1310 ECOx  ECOX $0.02518
₿0.0000029
-11.19 $12.44M
₿768.69
$0.0308
₿0.0000029
$0.02399
₿0.0000027
$2.25K
₿0.32
$25.13M
₿2.94K
$12.44M
₿768.69
Прогноз цены на ECOx(ecox)
1314 TOKPIE  TKP $0.1556
₿0.000011
-0.97 $12.34M
₿875.35
$0.1608
₿0.000011
$0.1519
₿0.000011
$156.93
₿1.47
$15.57M
₿1.1K
$12.34M
₿875.35
Прогноз цены на TOKPIE(tkp)
1315 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.4
₿0.000016
$1.27
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Прогноз цены на BeethovenX sFTMX(sftmx)
1318 VEED  VEED $0.001421
₿0.000000032
0 $7.91M
₿181.26
$0
$0
$22.93K
₿0.53
$142.17M
₿3.26K
$7.91M
₿181.26
Прогноз цены на VEED(veed)
1319 Ribbon Finance  RBN $0.1256
₿0.000025
2.14 $12.16M
₿24.34K
$0.1256
₿0.000025
$0.1213
₿0.000024
$46.34K
₿82.44
$125.63M
₿25.38K
$12.16M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1320 The Doge NFT  DOG $0.0009062
₿0.00000023
0.41 $12.13M
₿3.5K
$0.0009154
₿0.00000024
$0.0008923
₿0.00000022
$25.45K
₿55.01
$15.38M
₿3.98K
$12.13M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1326 AMO Coin  AMO $0.0005663
₿0.000000013
4.27 $12M
₿256.9
$0.0005846
₿0.000000014
$0.0005431
₿0.000000013
$245.01K
₿2.06
$12M
₿285.15
$12M
₿256.9
Прогноз цены на AMO Coin(amo)
1328 KRYLL  KRL $0.3009
₿0.000013
0.59 $11.93M
₿490.29
$0.3023
₿0.000013
$0.297
₿0.000013
$113.57K
₿15.88
$14.87M
₿662.75
$11.93M
₿490.29
Прогноз цены на KRYLL(krl)
1329 SafeMoon  SFM $0.00003195
₿0.0000000013
-11.61 $11.91M
₿770.45
$0.00004021
₿0.0000000017
$0.00003081
₿0.0000000012
$190.08K
₿0.53
$11.91M
₿770.45
$11.91M
₿770.45
Прогноз цены на SafeMoon(sfm)
1333 Wrapped STEAMX  WSTEAMX $0.0521
₿0.00000044
-0.49 $11.86M
₿295.37
$0.05263
₿0.00000044
$0.05175
₿0.00000042
$1.3K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1336 Velas  VLX $0.004374
₿0.00000022
3.06 $11.82M
₿580.39
$0.004398
₿0.00000023
$0.004229
₿0.00000021
$258.93K
₿15.52
$11.82M
₿580.39
$11.82M
₿580.39
Прогноз цены на Velas(vlx)
1338 YUSD Stablecoin  YUSD $0.9955
₿0.000014
0.01* $11.81M
₿171.31
$0.9964
₿0.000014
$0.9953
₿0.000014
$21.73
₿0
$11.81M
₿171.31
$11.81M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1339 Verasity  VRA $0.0012
₿0.00000010
0.03 $11.76M
₿1.06K
$0.00126
₿0.00000011
$0.001145
₿0.00000010
$6.51M
₿220.35
$116.2M
₿10.62K
$11.76M
₿1.06K
Прогноз цены на Verasity(vra)
1342 Nimiq  NIM $0.0008967
₿0.000000022
-5.19 $11.63M
₿265.66
$0.0009578
₿0.000000023
$0.0008556
₿0.000000020
$104.58K
₿4.86
$11.89M
₿200.87
$11.63M
₿265.66
Прогноз цены на Nimiq(nim)
1343 WEMIX Dollar  WEMIX$ $0.7976
₿0.000038
0.78 $11.6M
₿410.77
$0.8008
₿0.
$0.7673
₿0.
$132.17K
₿0
$11.6M
₿453.2
$11.6M
₿410.77
Прогноз цены на WEMIX Dollar(wemix$)
1348 Tenset  10SET $0.0689
₿0.000020
1.20 $11.53M
₿3.39K
$0.06917
₿0.000020
$0.06778
₿0.000016
$123.2K
₿18.07
$11.53M
₿3.39K
$11.53M
₿3.39K
Прогноз цены на Tenset(10set)
1349 PIVX  PIVX $0.1251
₿0.0000068
0.40 $11.53M
₿560.3
$0.1271
₿0.0000071
$0.1211
₿0.0000068
$1.57M
₿63.8
$11.53M
₿560.3
$11.53M
₿560.3
Прогноз цены на PIVX(pivx)
1350 Streamr  DATA $0.01499
₿0.0000010
-0.66 $11.51M
₿833.95
$0.01546
₿0.0000011
$0.01457
₿0.0000010
$2.33M
₿43.02
$15.01M
₿1.09K
$11.51M
₿833.95
Прогноз цены на Streamr(data)
1351 THORSwap  THOR $0.05919
₿0.0000041
-6.00 $11.5M
₿717.76
$0.06361
₿0.0000042
$0.05762
₿0.0000041
$9.29K
₿2.54
$16.66M
₿1.75K
$11.5M
₿717.76
Прогноз цены на THORSwap(thor)
1352 Colony  CLY $0.1018
₿0.0000036
-1.53 $11.5M
₿373.72
$0.1054
₿0.0000037
$0.09963
₿0.0000036
$19.35K
₿1.32
$15.31M
₿541.92
$11.5M
₿373.72
Прогноз цены на Colony(cly)
1354 Quiztok  QTCON $0.001025
₿0.000000032
4.26 $11.46M
₿206
$0.00107
₿0.000000034
$0.0009837
₿0.000000032
$163.34K
₿5.17
$12.31M
₿390.42
$11.46M
₿206
Прогноз цены на Quiztok(qtcon)
1358 Chain Games  CHAIN $0.03003
₿0.00000025
6.66 $11.41M
₿86.22
$0.03042
₿0.00000025
$0.02662
₿0.00000023
$53.97K
₿0.92
$14.83M
₿127.28
$11.41M
₿86.22
Прогноз цены на Chain Games(chain)
1361 DEXTF  DEXTF $0.1723
₿0.0000035
10.02 $11.34M
₿235.01
$0.1866
₿0.0000039
$0.1564
₿0.0000034
$131.19K
₿1.67
$17.23M
₿357.11
$11.34M
₿235.01
Прогноз цены на DEXTF(dextf)
1363 Pundi X  NPXS $0.0000478
₿0.0000000086
0.89 $11.31M
₿2.04K
$0.00004813
₿0.000000010
$0.00004688
₿0.0000000068
$22.06
₿0.15
$12.36M
₿2.23K
$11.31M
₿2.04K
Прогноз цены на Pundi X(npxs)
1371 Trias Token  TRIAS $1.12
₿0.00016
6.86 $11.22M
₿1.67K
$1.15
₿0.00018
$1.03
₿0.00016
$240.06K
₿25.34
$11.22M
₿1.67K
$11.22M
₿1.67K
Прогноз цены на Trias Token(trias)
1372 Galatasaray Fan Token  GAL $1.65
₿0.000037
2.66 $11.18M
₿235.68
$1.68
₿0.000037
$1.61
₿0.000035
$643.85K
₿16.25
$16.44M
₿371.3
$11.18M
₿235.68
Прогноз цены на Galatasaray Fan Token(gal)
1373 Lazio Fan Token  LAZIO $0.9376
₿0.000052
-0.28 $11.17M
₿439.39
$0.9594
₿0.000054
$0.9288
₿0.000050
$1.54M
₿86.44
$37.51M
₿2.1K
$11.17M
₿439.39
Прогноз цены на Lazio Fan Token(lazio)
1376 Clore.ai  CLORE $0.02175
₿0.0000034
4.17 $11.13M
₿1.11K
$0.02216
₿0.0000037
$0.02081
₿0.0000033
$1.91M
₿51.33
$11.21M
₿1.12K
$11.13M
₿1.11K
Прогноз цены на Clore.ai(clore)
1378 NATIX Network  NATIX $0.0006339
2.94 $11.12M
$0.0006439
$0.0006126
$208.11K
$63.48M
$11.12M
Прогноз цены на NATIX Network(natix)
1386 WazirX  WRX $0.02418
₿0.0000045
0.41 $11.04M
₿1.91K
$0.03067
₿0.0000045
$0.02359
₿0.0000041
$35.76K
₿0.76
$24.18M
₿4.19K
$11.04M
₿1.91K
Прогноз цены на WazirX(wrx)
1390 Sovryn  SOV $0.1814
₿0.000034
1.78 $10.87M
₿2.07K
$0.1822
₿0.000035
$0.177
₿0.000033
$47.47K
₿5.79
$18.09M
₿3.46K
$10.87M
₿2.07K
Прогноз цены на Sovryn(sov)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь