Страница результатов 7 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1868	Divi DIVI	$0.001586 ₿0.000000017	10.39	$7.22M ₿81.2	$0.001769 ₿0.000000019	$0.001437 ₿0.000000016	$60.84K ₿0.69	$7.23M ₿81.22	$7.22M ₿81.2
1872	HashAI HASHAI	$0.00008048 ₿0.00000000090	-4.20	$7.2M ₿81.09	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$215.05K ₿2.43	$7.65M ₿86.12	$7.2M ₿81.09
1878	Mento Euro EURM	$1.18 ₿0.000013	0.03	$7.11M ₿80.26	$1.18 ₿0.000013	$1.18 ₿0.000013	$73.09K ₿0.81	$12.96M ₿146.23	$7.11M ₿80.26
1882	Gearbox GEAR	$0.0007041 ₿0.0000000079	-7.36	$7.03M ₿79.48	$0.0007636 ₿0.0000000088	$0.000658 ₿0.0000000074	$183.39K ₿2.09	$7.03M ₿79.48	$7.03M ₿79.48
1885	Pocketcoin PKOIN	$0.6131 ₿0.0000069	1.16	$7.01M ₿79.03	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$53.9K ₿0.62	$7.54M ₿85.02	$7.01M ₿79.03
1886	Minima MINIMA	$0.009049 ₿0.00000010	-3.31	$7M ₿79.04	$0.009368 ₿0.00000010	$0.008894 ₿0.00000010	$63.84K ₿0.76	$9.03M ₿101.99	$7M ₿79.04
1891	Avalaunch XAVA	$0.1478 ₿0.0000016	0.98	$6.94M ₿78.27	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.34K ₿1.75	$14.77M ₿166.71	$6.94M ₿78.27
1894	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.95	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.97 ₿0	$7.89M ₿88.99	$6.91M ₿77.95
1898	Numbers Protocol NUM	$0.008015 ₿0.000000090	0.01	$6.87M ₿77.5	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.43K ₿2.38	$6.95M ₿78.41	$6.87M ₿77.5
1899	Metahero HERO	$0.0007303 ₿0.0000000082	0.42	$6.85M ₿77.28	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.41K ₿0.23	$7.15M ₿80.58	$6.85M ₿77.28
1902	Metacade MCADE	$0.003891 ₿0.000000044	-0.83	$6.84M ₿77.16	$0.003935 ₿0.000000044	$0.003882 ₿0.000000043	$444.48K ₿5.01	$7.81M ₿88.06	$6.84M ₿77.16
1906	0x0.ai: AI Smart Contract 0X0	$0.00766 ₿0.000000086	0.50	$6.83M ₿77.01	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.8K ₿0.1	$6.83M ₿77.01	$6.83M ₿77.01
1908	Propchain PROPC	$0.1587 ₿0.0000017	-0.52	$6.82M ₿77.05	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$400.94K ₿4.54	$10.13M ₿114.5	$6.82M ₿77.05
1911	Altura ALU	$0.006853 ₿0.000000077	-5.81	$6.78M ₿76.49	$0.007276 ₿0.000000081	$0.006815 ₿0.000000077	$1.58M ₿17.73	$6.78M ₿76.49	$6.78M ₿76.49
1913	MATH MATH	$0.03607 ₿0.00000040	2.66	$6.73M ₿75.98	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$194.07K ₿2.19	$7.21M ₿81.32	$6.73M ₿75.98
1919	Contentos COS	$0.001281 ₿0.000000014	-2.02	$6.65M ₿74.89	$0.001308 ₿0.000000014	$0.001279 ₿0.000000014	$399.68K ₿3.36	$12.72M ₿143.23	$6.65M ₿74.89
1922	Arsenal Fan Token AFC	$0.4082 ₿0.0000046	-1.95	$6.58M ₿74.2	$0.4168 ₿0.0000046	$0.4079 ₿0.0000045	$1.9M ₿25.62	$16.33M ₿184.23	$6.58M ₿74.2
1923	GENIUS AI GNUS	$0.5282 ₿0.0000059	-4.34	$6.57M ₿74.15	$0.7944 ₿0.0000089	$0.5272 ₿0.0000059	$583.95 ₿0.01	$8.04M ₿90.69	$6.57M ₿74.15
1925	Shadow Token SHDW	$0.03878 ₿0.00000044	-1.48	$6.56M ₿75.66	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$35.63K ₿0.17	$6.56M ₿75.66	$6.56M ₿75.66
1928	Frax Price Index Share FPIS	$0.1686 ₿0.0000019	-1.58	$6.55M ₿73.92	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$646.93 ₿0.01	$16.88M ₿190.37	$6.55M ₿73.92
1934	Onocoy Token ONO	$0.01551 ₿0.00000017	1.57	$6.48M ₿73.16	$0.01594 ₿0.00000018	$0.01504 ₿0.00000016	$692.05 ₿0.01	$12.58M ₿142.11	$6.48M ₿73.16
1936	AC Milan Fan Token ACM	$0.5098 ₿0.0000057	-2.22	$6.47M ₿73.09	$0.5214 ₿0.0000058	$0.5072 ₿0.0000057	$818.31K ₿9.3	$10.17M ₿114.92	$6.47M ₿73.09
1937	Clover Finance CLV	$0.005266 ₿0.000000059	0.02	$6.45M ₿72.82	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$751.74K ₿8.42	$10.54M ₿118.97	$6.45M ₿72.82
1942	Cryptex Finance CTX	$0.7762 ₿0.0000087	-5.95	$6.37M ₿72.11	$0.8254 ₿0.0000092	$0.7761 ₿0.0000087	$453.19K ₿5.01	$7.76M ₿87.9	$6.37M ₿72.11
1945	Unibright UBT	$0.04222 ₿0.00000047	1.46	$6.33M ₿71.55	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$36.76K ₿0.42	$6.33M ₿71.55	$6.33M ₿71.55
1950	Star Atlas ATLAS	$0.0002718 ₿0.0000000030	-0.79	$6.3M ₿71.24	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$91.53K ₿1.04	$9.75M ₿110.25	$6.3M ₿71.24
1953	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1955	Nakamoto Games NAKA	$0.09561 ₿0.0000010	-14.12	$6.24M ₿70.46	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.38M ₿15.54	$17.29M ₿195.17	$6.24M ₿70.46
1956	Litentry LIT	$0.138 ₿0.0000015	-3.66	$6.24M ₿70.35	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.76	$6.24M ₿70.35
1958	Ambire Wallet WALLET	$0.008945 ₿0.00000010	47.83	$6.23M ₿70.59	$0.009289 ₿0.00000010	$0.006051 ₿0.000000067	$269.86K ₿3.05	$6.59M ₿74.72	$6.23M ₿70.59
1959	ShapeShift FOX Token FOX	$0.01 ₿0.00000011	-2.03	$6.22M ₿70.15	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$83.83K ₿0.95	$10M ₿112.71	$6.22M ₿70.15
1964	Prosper PROS	$0.1191 ₿0.0000013	-14.15	$6.2M ₿69.92	$0.1389 ₿0.0000015	$0.1188 ₿0.0000013	$585.7 ₿0.01	$12.07M ₿136.05	$6.2M ₿69.92
1966	TOMI TOMI	$0.000000000122 ₿0.0000000000000014	-0.56	$6.18M ₿69.78	$0.000000000165 ₿0.0000000000000018	$0.000000000122 ₿0.0000000000000013	$3K ₿0.04	$6.18M ₿69.78	$6.18M ₿69.78
1968	Alpine F1 Team Fan Token ALPINE	$0.5411 ₿0.0000061	-1.78	$6.17M ₿69.73	$0.5535 ₿0.0000061	$0.5409 ₿0.0000061	$9.68M ₿109.52	$21.72M ₿245.54	$6.17M ₿69.73
1971	Augur REP	$0.7523 ₿0.0000084	1.38	$6.14M ₿69.26	$0.7638 ₿0.0000085	$0.741 ₿0.0000082	$21.04K ₿0.24	$6.14M ₿69.26	$6.14M ₿69.26
1975	GYEN GYEN	$0.005744 ₿0.000000064	3.71	$6.12M ₿68.97	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.07K ₿0.01	$6.12M ₿68.97	$6.12M ₿68.97
1979	Pandacoin PND	$0.0001696 ₿0.0000000019	-0.01*	$6.08M ₿68.61	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$305.63 ₿0	$6.08M ₿68.61	$6.08M ₿68.61
1987	Cratos CRTS	$0.00009445 ₿0.0000000010	-2.72	$6.01M ₿67.1	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$390.02K ₿4.39	$9.45M ₿105.52	$6.01M ₿67.1
1991	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.59K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1994	Equilibria Finance EQB	$0.1767 ₿0.0000019	-2.34	$5.98M ₿67.42	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.47K ₿0.04	$17.69M ₿199.35	$5.98M ₿67.42
1995	DeFiPulse Index DPI	$58.07 ₿0.00065	-1.00	$5.97M ₿67.31	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.66K ₿0.04	$5.97M ₿67.31	$5.97M ₿67.31
1996	OctaSpace OCTA	$0.1399 ₿0.0000015	-5.30	$5.97M ₿66.94	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$268.78K ₿3.03	$5.97M ₿66.94	$5.97M ₿66.94
2000	Tranchess CHESS	$0.02897 ₿0.00000032	0.09	$5.95M ₿66.92	$0.02896 ₿0.00000032	$0.0285 ₿0.00000031	$885.54K ₿9.65	$8.67M ₿97.48	$5.95M ₿66.92
2002	Tokocrypto TKO	$0.07913 ₿0.00000089	-1.97	$5.92M ₿66.91	$0.08083 ₿0.00000090	$0.07877 ₿0.00000088	$774.41K ₿8.73	$39.5M ₿446.06	$5.92M ₿66.91
2003	Reef REEF	$0.0001309 ₿0.0000000014	-5.48	$5.91M ₿66.32	$0.0001386 ₿0.0000000015	$0.0001309 ₿0.0000000014	$845.51K ₿9.53	$5.91M ₿66.32	$5.91M ₿66.32
2010	OpenVPP OVPP	$0.007299 ₿0.000000082	-3.60	$5.82M ₿65.68	$0.00759 ₿0.000000085	$0.00725 ₿0.000000081	$1.25M ₿14.15	$7.28M ₿82.1	$5.82M ₿65.68
2011	Nexa NEXA	$0.0000005895 ₿0.0000000000066	-1.60	$5.78M ₿65.2	$0.0000005996 ₿0.0000000000067	$0.0000005891 ₿0.0000000000066	$30.4K ₿0.34	$5.78M ₿65.2	$5.78M ₿65.2
2014	UniLayer LAYER	$0.1553 ₿0.0000017	42.01	$5.75M ₿63.06	$0.1618 ₿0.0000018	$0.001471 ₿0.000000016	$8.3K ₿0.09	$6.39M ₿70.07	$5.75M ₿63.06
2016	Dimitra DMTR	$0.008264 ₿0.000000093	-5.50	$5.73M ₿64.86	$0.008789 ₿0.000000098	$0.008092 ₿0.000000091	$179.5K ₿2.03	$8.01M ₿90.71	$5.73M ₿64.86
2020	SUKU SUKU	$0.0101 ₿0.00000011	-9.93	$5.71M ₿64.92	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$240.52K ₿2.71	$15.03M ₿170.97	$5.71M ₿64.92
2022	Aleph ALEPH	$0.03051 ₿0.00000034	-3.12	$5.7M ₿64.23	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$135.37K ₿1.53	$15.28M ₿172.26	$5.7M ₿64.23
2024	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.76	$5.69M ₿63.89	$0.05308 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2025	Epic Cash EPIC	$0.2982 ₿0.0000033	0.70	$5.69M ₿64.18	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$141.79K ₿1.6	$5.69M ₿64.18	$5.69M ₿64.18
2028	FEED EVERY GORILLA FEG	$0.00005874 ₿0.00000000066	-0.83	$5.68M ₿63.99	$0.00005937 ₿0.00000000067	$0.00005864 ₿0.00000000066	$294.33K ₿3.32	$5.68M ₿63.99	$5.68M ₿63.99
2035	Cult DAO CULT	$0.00000141 ₿0.000000000015	-3.18	$5.64M ₿63.64	$0.000001459 ₿0.000000000016	$0.00000141 ₿0.000000000015	$71.83K ₿0.81	$7.07M ₿79.69	$5.64M ₿63.64
2038	Wirex WXT	$0.002459 ₿0.000000027	-0.33	$5.63M ₿63.47	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$397.05K ₿4.48	$24.47M ₿275.9	$5.63M ₿63.47
2041	NuNet NTX	$0.007318 ₿0.000000082	-2.73	$5.6M ₿63.19	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$45.78K ₿0.52	$7.32M ₿82.6	$5.6M ₿63.19
2043	Hydranet HDN	$0.02728 ₿0.00000030	-0.47	$5.59M ₿62.96	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$106.33K ₿1.2	$8.19M ₿92.31	$5.59M ₿62.96
2045	Alpha Finance ALPHA	$0.005811 ₿0.000000065	-0.37	$5.58M ₿62.96	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$414.45K ₿4.67	$5.81M ₿65.52	$5.58M ₿62.96
2048	DerivaDAO DDX	$0.1032 ₿0.0000011	-1.01	$5.56M ₿61.94	$0.1045 ₿0.0000011	$0.1031 ₿0.0000011	$25.71 ₿0	$5.56M ₿61.94	$5.56M ₿61.94
2049	Trias Token TRIAS	$0.5551 ₿0.0000062	3.03	$5.56M ₿62.59	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$553.49 ₿0.01	$5.56M ₿62.59	$5.56M ₿62.59
2053	Vita Inu VINU	$0.000000006176 ₿0.000000000000069	-4.24	$5.53M ₿62.39	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$580.46K ₿6.55	$5.53M ₿62.39	$5.53M ₿62.39
2060	REN REN	$0.005487 ₿0.000000061	-2.44	$5.49M ₿61.87	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$439.92K ₿4.96	$5.49M ₿61.87	$5.49M ₿61.87
2065	Evernode EVR	$0.1513 ₿0.0000017	0.21	$5.48M ₿61.75	$0.1513 ₿0.0000017	$0.151 ₿0.0000016	$2.68K ₿0.03	$10.94M ₿123.35	$5.48M ₿61.75
2068	DEXTF DEXTF	$0.08264 ₿0.00000093	0.17	$5.45M ₿61.34	$0.08356 ₿0.00000093	$0.08163 ₿0.00000091	$89.53K ₿1.01	$8.28M ₿93.22	$5.45M ₿61.34
2079	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2087	Buying BUY	$0.008189 ₿0.000000092	1.61	$5.36M ₿60.4	$0.008202 ₿0.000000092	$0.008043 ₿0.000000090	$389.86K ₿4.39	$8.08M ₿91.13	$5.36M ₿60.4
2090	StakeWise SWISE	$0.00709 ₿0.000000079	0.05	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2091	BEAM BEAM	$0.02777 ₿0.00000031	-5.41	$5.35M ₿60.29	$0.03057 ₿0.00000034	$0.02782 ₿0.00000031	$84.93K ₿0.96	$7.33M ₿82.63	$5.35M ₿60.29
2092	Seedify.fund SFUND	$0.06397 ₿0.00000072	-3.61	$5.34M ₿59.87	$0.06658 ₿0.00000074	$0.06398 ₿0.00000072	$393.49K ₿4.44	$6.43M ₿72.13	$5.34M ₿59.87
2096	Qubetics TICS	$0.02186 ₿0.00000024	-5.19	$5.32M ₿59.97	$0.02335 ₿0.00000026	$0.02185 ₿0.00000024	$224.11K ₿2.53	$29.77M ₿335.72	$5.32M ₿59.97
2097	NetMind Token NMT	$0.09334 ₿0.0000010	0.93	$5.31M ₿59.85	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$483.28K ₿5.45	$13.44M ₿151.54	$5.31M ₿59.85
2103	Mysterium MYST	$0.1609 ₿0.0000018	-1.62	$5.22M ₿58.86	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$71.98K ₿0.81	$5.22M ₿58.86	$5.22M ₿58.86
2106	sETH2 SETH2	$2,916.46 ₿0.032	-0.68	$5.21M ₿58.77	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.96 ₿0	$5.21M ₿58.77	$5.21M ₿58.77
2115	Tenset 10SET	$0.0332 ₿0.00000037	0.51	$5.17M ₿58.41	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$162.08K ₿1.83	$5.17M ₿58.41	$5.17M ₿58.41
2117	DIMO DIMO	$0.01229 ₿0.00000013	-0.18	$5.16M ₿57.97	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$27.38K ₿0.31	$12.34M ₿138.63	$5.16M ₿57.97
2123	Cornucopias COPI	$0.00496 ₿0.000000055	-3.51	$5.12M ₿57.76	$0.005169 ₿0.000000057	$0.004952 ₿0.000000055	$4.75K ₿0.05	$19.05M ₿214.82	$5.12M ₿57.76
2128	Vertcoin VTC	$0.06923 ₿0.00000078	-0.64	$5.1M ₿57.51	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$17.25K ₿0.19	$5.1M ₿57.51	$5.1M ₿57.51
2131	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2133	Ref Finance REF	$0.05259 ₿0.00000059	-0.72	$5.04M ₿56.86	$0.05312 ₿0.00000059	$0.05194 ₿0.00000058	$42.85 ₿0	$5.25M ₿59.24	$5.04M ₿56.86
2145	Polytrade TRADE	$0.0497 ₿0.00000056	-1.12	$4.97M ₿56	$0.05078 ₿0.00000056	$0.04873 ₿0.00000055	$297.38K ₿3.35	$4.97M ₿56	$4.97M ₿56
2149	Ultra UOS	$0.009812 ₿0.00000011	5.42	$4.96M ₿55.82	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.65M ₿18.58	$9.83M ₿110.64	$4.96M ₿55.82
2152	dYdX ETHDYDX	$0.1662 ₿0.0000018	-2.27	$4.93M ₿55.61	$0.1704 ₿0.0000019	$0.1656 ₿0.0000018	$4.82M ₿54.4	$137.18M ₿1.55K	$4.93M ₿55.61
2153	Hathor HTR	$0.009608 ₿0.00000010	-5.89	$4.93M ₿55.53	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$107.01K ₿1.21	$8.36M ₿94.18	$4.93M ₿55.53
2158	Sogni AI SOGNI	$0.003105 ₿0.000000035	-1.78	$4.91M ₿55.35	$0.003179 ₿0.000000035	$0.003094 ₿0.000000034	$435.45K ₿4.9	$31.01M ₿349.73	$4.91M ₿55.35
2159	Extra Finance EXTRA	$0.01168 ₿0.00000013	-0.91	$4.9M ₿55.21	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.64K ₿0.02	$10.12M ₿113.98	$4.9M ₿55.21
2161	Trustswap SWAP	$0.04876 ₿0.00000055	-3.22	$4.88M ₿54.99	$0.05039 ₿0.00000056	$0.04839 ₿0.00000054	$257.88K ₿2.91	$4.88M ₿54.99	$4.88M ₿54.99
2166	Dynex DNX	$0.04557 ₿0.00000051	-0.46	$4.85M ₿54.53	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$162.11K ₿1.83	$4.85M ₿54.54	$4.85M ₿54.53
2167	OBSERVER Coin OBSR	$0.0007679 ₿0.0000000086	-2.13	$4.84M ₿54.62	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$14.2K ₿0.16	$10.75M ₿121.25	$4.84M ₿54.62
2171	Inter Milan Fan Token INTER	$0.4278 ₿0.0000048	0.51	$4.84M ₿54.54	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$5.14M ₿57.94	$8.45M ₿95.28	$4.84M ₿54.54
2181	PAW PAW	$0.000000004803 ₿0.000000000000054	-7.18	$4.8M ₿54.16	$0.000000005203 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$77.1K ₿0.87	$4.8M ₿54.16	$4.8M ₿54.16
2183	NFTX NFTX	$11.4 ₿0.00012	-0.88	$4.79M ₿53.99	$11.53 ₿0.00012	$11.35 ₿0.00012	$23.95 ₿0	$7.42M ₿83.55	$4.79M ₿53.99
2186	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000084	-0.40	$4.77M ₿53.69	$7.57 ₿0.000084	$7.45 ₿0.000084	$213.33 ₿0	$4.77M ₿53.69	$4.77M ₿53.69
2191	CEEK Smart VR Token CEEK	$0.004732 ₿0.000000053	1.23	$4.73M ₿53.34	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$105.41K ₿1.19	$4.73M ₿53.37	$4.73M ₿53.34
2206	Minto BTCMT	$0.723 ₿0.0000081	-0.05	$4.67M ₿52.67	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$127.95K ₿1.44	$26.71M ₿301.24	$4.67M ₿52.67
2207	NodeAI GPU	$0.04819 ₿0.00000054	-5.69	$4.67M ₿52.65	$0.0511 ₿0.00000056	$0.04738 ₿0.00000053	$71.22K ₿0.8	$4.78M ₿53.9	$4.67M ₿52.65
2216	Counterparty XCP	$1.78 ₿0.000020	-0.58	$4.6M ₿51.88	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.71M ₿53.06	$4.6M ₿51.88
2217	KardiaChain KAI	$0.0009604 ₿0.000000010	1.48	$4.6M ₿51.87	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.47K ₿0.04	$4.82M ₿54.31	$4.6M ₿51.87
2223	Nexera NXRA	$0.004361 ₿0.000000049	-0.67	$4.56M ₿51.51	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$32.73K ₿0.37	$8.7M ₿98.35	$4.56M ₿51.51
2226	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}