Страница результатов 7 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2150)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1243	Gitcoin GTC	$0.3024 ₿0.000025	1.38	$18.4M ₿1.58K	$0.3023 ₿0.000027	$0.2949 ₿0.000025	$1.83M ₿124.59	$30.24M ₿2.59K	$18.4M ₿1.58K
1245	Quickswap QUICK	$24.42 ₿0.0011	1.02	$18.32M ₿719.54	$24.42 ₿0.0012	$23.81 ₿0.0011	$7.86K ₿0.29	$24.42M ₿1.19K	$18.32M ₿719.54
1249	Efinity EFI	$0.209 ₿0.0000015	5.58	$18.17M ₿137.63	$0.2109 ₿0.0000016	$0.1883 ₿0.0000015	$13.62K ₿0.07	$418.09M ₿3.17K	$18.17M ₿137.63
1250	FC Barcelona Fan Token BAR	$1.69 ₿0.000055	-2.05	$18.16M ₿587.81	$1.75 ₿0.000056	$1.65 ₿0.000052	$3.34M ₿105.95	$67.36M ₿2.2K	$18.16M ₿587.81
1254	Verasity VRA	$0.00187 ₿0.00000010	1.94	$18.01M ₿1.06K	$0.001872 ₿0.00000011	$0.001714 ₿0.00000010	$5.76M ₿220.35	$180.8M ₿10.62K	$18.01M ₿1.06K
1258	Measurable Data Token MDT	$0.02952 ₿0.0000014	-0.64	$17.88M ₿904.16	$0.02974 ₿0.0000015	$0.02905 ₿0.0000014	$2.09M ₿109.87	$29.48M ₿1.49K	$17.88M ₿904.16
1260	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01485 ₿0.00000014	$0.00775 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1262	Minima MINIMA	$0.03923	0.02	$17.78M	$0.04057	$0.03806	$85.6K	$39.55M	$17.78M
1266	Voxies VOXEL	$0.07496 ₿0.0000045	3.46	$17.71M ₿788.95	$0.07794 ₿0.0000049	$0.06909 ₿0.0000045	$19.2M ₿112	$22.53M ₿1.37K	$17.71M ₿788.95
1267	Boson Protocol BOSON	$0.1186 ₿0.0000097	-1.85	$17.68M ₿1.22K	$0.121 ₿0.000010	$0.1182 ₿0.0000093	$989.25K ₿28.69	$23.72M ₿1.97K	$17.68M ₿1.22K
1270	Numbers Protocol NUM	$0.0227 ₿0.0000019	-7.33	$17.65M ₿1.17K	$0.02468 ₿0.0000021	$0.02262 ₿0.0000017	$849.81K ₿24.93	$17.87M ₿1.19K	$17.65M ₿1.17K
1271	NATIX Network NATIX	$0.0008313	1.49	$17.64M	$0.0008314	$0.000799	$276.56K	$82.91M	$17.64M
1272	Bluzelle BLZ	$0.03786 ₿0.0000062	-0.70	$17.63M ₿2.67K	$0.03925 ₿0.0000063	$0.03778 ₿0.0000060	$1.15M ₿110.02	$18.89M ₿3.11K	$17.63M ₿2.67K
1275	Quickswap QUICK	$0.02343 ₿0.0000011	1.52	$17.54M ₿693.1	$0.02343 ₿0.0000011	$0.02266 ₿0.0000011	$3.26M ₿60.39	$22.58M ₿1K	$17.54M ₿693.1
1279	Synternet SYNT	$0.01898	-3.78	$17.44M	$0.01974	$0.01882	$1.29M	$21.9M	$17.44M
1284	Fidu FIDU	$0.3776 ₿0.000010	-0.61	$17.38M ₿520.66	$0.38 ₿0.000010	$0.3775 ₿0.0000099	$1.05K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1285	Indigo Protocol INDY	$0.9838 ₿0.000036	-0.55	$17.09M ₿404.77	$1.02 ₿0.000039	$0.9606 ₿0.000036	$8.47K ₿3.74	$34.41M ₿1.29K	$17.09M ₿404.77
1294	Flamingo Finance FLM	$0.03084 ₿0.0000019	1.20	$16.8M ₿1.13K	$0.03169 ₿0.0000021	$0.02924 ₿0.0000019	$5.6M ₿271.31	$16.8M ₿1.13K	$16.8M ₿1.13K
1296	Aventus AVT	$1.75 ₿0.000059	-3.32	$16.79M ₿545.36	$1.85 ₿0.000062	$1.72 ₿0.000058	$286.01K ₿11.19	$18.51M ₿623.89	$16.79M ₿545.36
1305	Aura BAL AURABAL	$4.47 ₿0.00019	12.24	$16.34M ₿704.77	$4.57 ₿0.00019	$3.96 ₿0.00019	$3.51K ₿0.13	$16.34M ₿704.77	$16.34M ₿704.77
1306	Biswap BSW	$0.03262 ₿0.0000016	3.57	$16.28M ₿838.72	$0.03429 ₿0.0000017	$0.03041 ₿0.0000016	$42.81M ₿89.11	$18.82M ₿969.69	$16.28M ₿838.72
1307	ECOx ECOX	$0.03285 ₿0.0000029	4.21	$16.26M ₿768.69	$0.03394 ₿0.0000029	$0.03093 ₿0.0000027	$25.76K ₿0.32	$32.8M ₿2.94K	$16.26M ₿768.69
1308	Thena THE	$0.2948 ₿0.0000075	2.37	$16.25M ₿209.47	$0.2948 ₿0.0000078	$0.2813 ₿0.0000074	$9.24M ₿16.64	$75.06M ₿1.14K	$16.25M ₿209.47
1309	ASD ASD	$0.02184 ₿0.0000010	-1.56	$16.23M ₿769.5	$0.02245 ₿0.0000010	$0.02145 ₿0.0000010	$1.29M ₿39.26	$16.23M ₿769.5	$16.23M ₿769.5
1310	AdEx ADX	$0.1095 ₿0.0000039	0.76	$16.2M ₿571.75	$0.1095 ₿0.0000042	$0.1071 ₿0.0000039	$5.26M ₿150.67	$16.42M ₿595.38	$16.2M ₿571.75
1311	WeatherXM WXM	$0.2568	-0.87	$16.17M	$0.2598	$0.2543	$28.69K	$25.66M	$16.17M
1313	Beefy.Finance BIFI	$201.5 ₿0.0060	0.91	$16.12M ₿488.28	$201.5 ₿0.0062	$197.67 ₿0.0057	$170.84K ₿53.67	$16.12M ₿488.28	$16.12M ₿488.28
1315	Red Pulse Phoenix PHB	$0.00472 ₿0.00000017	0.01*	$15.99M ₿576.15	$0.00472 ₿0.00000017	$0.00472 ₿0.00000016	$0.05 ₿0	$16.01M ₿577.05	$15.99M ₿576.15
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	Inverse Finance INV	$26.76 ₿0.00083	-1.85	$15.94M ₿428.1	$27.65 ₿0.00084	$26.49 ₿0.00079	$277.29K ₿8.13	$16.46M ₿460.39	$15.94M ₿428.1
1321	Cornucopias COPI	$0.01542 ₿0.0000010	0.07	$15.9M ₿935.82	$0.01557 ₿0.0000010	$0.01522 ₿0.0000010	$128.02K ₿9.16	$59.44M ₿4.13K	$15.9M ₿935.82
1322	Dione DIONE	$0.00156 ₿0.00000026	-4.78	$15.84M ₿2.5K	$0.001639 ₿0.00000027	$0.001541 ₿0.00000024	$126.22K ₿64.88	$20.97M ₿2.62K	$15.84M ₿2.5K
1323	Impossible Finance Launchpad IDIA	$0.02116 ₿0.0000011	-0.71	$15.81M ₿827.24	$0.02134 ₿0.0000011	$0.02105 ₿0.0000010	$2.03K ₿1.17	$21.13M ₿1.11K	$15.81M ₿827.24
1326	Privasea AI PRAI	$0.07552	5.35	$15.52M	$0.07675	$0.07058	$28.9M	$75.32M	$15.52M
1328	CoinMetro XCM	$0.05147 ₿0.0000012	-4.34	$15.56M ₿371.1	$0.0538 ₿0.0000012	$0.04957 ₿0.0000012	$22.76K ₿0.05	$16.47M ₿403.41	$15.56M ₿371.1
1329	Hacken Token HAI	$0.01867 ₿0.0000011	0.02	$15.56M ₿722.13	$0.01868 ₿0.0000011	$0.01808 ₿0.0000010	$432.65K ₿4.66	$18.66M ₿1.12K	$15.56M ₿722.13
1331	Nexera NXRA	$0.01623 ₿0.0000031	-2.87	$15.48M ₿2.49K	$0.01704 ₿0.0000034	$0.01596 ₿0.0000031	$71.07K ₿19.38	$32.47M ₿2.68K	$15.48M ₿2.49K
1332	Litentry LIT	$0.3425 ₿0.000020	4.11	$15.47M ₿1.02K	$0.3425 ₿0.000021	$0.2995 ₿0.000020	$132.39K ₿41.35	$34.26M ₿2.05K	$15.47M ₿1.02K
1334	The Doge NFT DOG	$0.001157 ₿0.00000023	-1.55	$15.4M ₿3.5K	$0.00118 ₿0.00000024	$0.001137 ₿0.00000022	$181.06K ₿55.01	$19.63M ₿3.98K	$15.4M ₿3.5K
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	Token dForce USD USX	$0.995 ₿0.000015	-0.39	$15.38M ₿473.66	$1 ₿0.000015	$0.991 ₿0.000014	$20.39K ₿0.48	$133.91M ₿2.48K	$15.38M ₿473.66
1338	Penpie PNP	$2.9 ₿0.000068	0.46	$15.25M ₿313.31	$2.92 ₿0.000071	$2.78 ₿0.000052	$37.28K ₿5.25	$28.99M ₿683.99	$15.25M ₿313.31
1340	WazirX WRX	$0.03337 ₿0.0000045	10.35	$15.23M ₿1.91K	$0.03392 ₿0.0000045	$0.03008 ₿0.0000041	$60.05K ₿0.76	$33.37M ₿4.19K	$15.23M ₿1.91K
1341	PIVX PIVX	$0.1637 ₿0.0000068	3.58	$15.23M ₿560.3	$0.1636 ₿0.0000071	$0.1565 ₿0.0000068	$1.86M ₿63.8	$15.23M ₿560.3	$15.23M ₿560.3
1343	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1346	BiLira TRYB	$0.02559 ₿0.00000044	-0.30	$15.08M ₿671.5	$0.02566 ₿0.00000044	$0.02558 ₿0.00000043	$104.27 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1354	Leash LEASH	$139.58 ₿0.0071	-3.77	$15.01M ₿772.97	$146.97 ₿0.0075	$137.26 ₿0.0071	$987.11K ₿31.44	$15.01M ₿773.16	$15.01M ₿772.97
1355	Silo Finance [OLD] SILO	$0.04597 ₿0.0000014	-0.61	$15M ₿455.88	$0.04765 ₿0.0000015	$0.04568 ₿0.0000014	$7.77K ₿0.33	$45.96M ₿1.48K	$15M ₿455.88
1358	Ribbon Finance RBN	$0.1558 ₿0.000025	-2.38	$14.93M ₿24.34K	$0.1607 ₿0.000025	$0.1533 ₿0.000024	$100.53K ₿82.44	$154.22M ₿25.38K	$14.93M ₿24.34K
1360	Volt Inu VOLT	$0.0000002395 ₿0.0000000000076	-1.31	$14.92M ₿478.45	$0.0000002429 ₿0.0000000000083	$0.0000002365 ₿0.0000000000076	$288.45K ₿68.96	$16.54M ₿530.22	$14.92M ₿478.45
1368	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1369	Alchemix USD ALUSD	$0.9872 ₿0.000014	0.08	$14.63M ₿2.43K	$0.9956 ₿0.000014	$0.9845 ₿0.000013	$92.19K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1370	AMO Coin AMO	$0.000689 ₿0.000000013	-0.25	$14.61M ₿256.9	$0.0006916 ₿0.000000014	$0.0006765 ₿0.000000013	$38.07K ₿2.06	$14.61M ₿285.15	$14.61M ₿256.9
1372	Helium IOT IOT	$0.0005985 ₿0.000000018	-0.89	$14.58M ₿458.76	$0.0006186 ₿0.000000019	$0.0005852 ₿0.000000017	$5.22K ₿0.42	$119.71M ₿3.62K	$14.58M ₿458.76
1374	CHEQD Network CHEQ	$0.01593 ₿0.0000012	-1.74	$14.55M ₿900.95	$0.01621 ₿0.0000012	$0.01582 ₿0.0000010	$199.95K ₿5.42	$19.68M ₿1.39K	$14.55M ₿900.95
1376	FIO Protocol FIO	$0.01785 ₿0.00000066	0.34	$14.47M ₿481.58	$0.01785 ₿0.00000069	$0.01727 ₿0.00000065	$3.34M ₿100.74	$17.85M ₿665.36	$14.47M ₿481.58
1377	Rupiah Token IDRT	$0.00006068 ₿0.00000000091	0.84	$14.46M ₿173.19	$0.00006105 ₿0.00000000091	$0.0000594 ₿0.00000000087	$1.55K ₿6.06	$14.46M ₿173.19	$14.46M ₿173.19
1378	CEEK Smart VR Token CEEK	$0.01489 ₿0.0000010	-1.88	$14.41M ₿910.32	$0.01517 ₿0.0000010	$0.01447 ₿0.0000010	$922.82K ₿38.25	$14.88M ₿1.05K	$14.41M ₿910.32
1381	Rich Quack QUACK	$0.000000000324 ₿0.000000000000016	-0.36	$14.38M ₿723.15	$0.000000000326 ₿0.000000000000020	$0.00000000032 ₿0.000000000000016	$301.94K ₿8.33	$32.42M ₿1.66K	$14.38M ₿723.15
1384	Cryptex Finance CTX	$1.84 ₿0.000066	-1.59	$14.3M ₿383.05	$1.88 ₿0.000069	$1.83 ₿0.000064	$2.75M ₿10.89	$18.4M ₿667.6	$14.3M ₿383.05
1390	JumpToken JMPT	$0.9943 ₿0.000014	0.80	$14.18M ₿203.75	$0.997 ₿0.000014	$0.9802 ₿0.000013	$15.87K ₿0.02	$30.59M ₿445.88	$14.18M ₿203.75
1393	SUKU SUKU	$0.03203 ₿0.0000032	-3.75	$14.12M ₿765.22	$0.03335 ₿0.0000034	$0.03168 ₿0.0000016	$206.3K ₿104.01	$48.05M ₿4.99K	$14.12M ₿765.22
1397	KRYLL KRL	$0.3543 ₿0.000013	-0.49	$14.04M ₿490.29	$0.3582 ₿0.000013	$0.3515 ₿0.000013	$126.01K ₿15.88	$17.51M ₿662.75	$14.04M ₿490.29
1399	GameFi GAFI	$1.28 ₿0.00013	-0.26	$14.02M ₿1.51K	$1.28 ₿0.00014	$1.26 ₿0.00013	$167.66K ₿2.4	$19.16M ₿2.07K	$14.02M ₿1.51K
1401	Persistence XPRT	$0.06167 ₿0.0000045	-2.61	$14.01M ₿918.58	$0.06335 ₿0.0000046	$0.06156 ₿0.0000045	$1.95M ₿6.88	$14.09M ₿924.05	$14.01M ₿918.58
1403	Tokemak TOKE	$0.172 ₿0.000014	0.22	$13.99M ₿560.64	$0.174 ₿0.000014	$0.1677 ₿0.000014	$178.61K ₿3.06	$17.21M ₿1.42K	$13.99M ₿560.64
1406	Planet IX IXT	$0.1007 ₿0.0000015	-2.40	$13.9M ₿175.01	$0.1043 ₿0.0000016	$0.09963 ₿0.0000015	$50.78K ₿4.2	$15.43M ₿241.76	$13.9M ₿175.01
1407	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5461 ₿0.0000052	$0.4829 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1410	Tranchess CHESS	$0.06866 ₿0.0000038	2.57	$13.78M ₿593.76	$0.06866 ₿0.0000039	$0.0655 ₿0.0000037	$3.52M ₿62.03	$20.6M ₿1.14K	$13.78M ₿593.76
1411	Quiztok QTCON	$0.001228 ₿0.000000032	1.66	$13.73M ₿206	$0.001228 ₿0.000000034	$0.001192 ₿0.000000032	$49.58K ₿5.17	$14.74M ₿390.42	$13.73M ₿206
1413	Cult DAO CULT	$0.000003369 ₿0.000000000066	0.37	$13.69M ₿280.55	$0.00000339 ₿0.000000000067	$0.00000331 ₿0.000000000064	$57.57K ₿14.12	$16.81M ₿328.57	$13.69M ₿280.55
1415	Moon Tropica CAH	$4.84 ₿0.00053	5.58	$13.56M ₿1.45K	$4.84 ₿0.00058	$4.51 ₿0.00043	$25.38K ₿13.95	$16.92M ₿1.87K	$13.56M ₿1.45K
1419	Beethoven X BEETS-LEGACY	$0.05733 ₿0.00000070	-0.69	$13.41M ₿128.96	$0.05793 ₿0.00000074	$0.05045 ₿0.00000066	$2.67K ₿0.19	$13.76M ₿159	$13.41M ₿128.96
1420	Guild of Guardians GOG	$0.01807 ₿0.0000025	-2.86	$13.37M ₿1.42K	$0.01915 ₿0.0000025	$0.01767 ₿0.0000018	$1.03M ₿27.1	$18.08M ₿2.56K	$13.37M ₿1.42K
1421	WAGMI Games WAGMIGAMES	$0.00000635 ₿0.00000000026	-1.19	$13.37M ₿503.54	$0.00000644 ₿0.00000000027	$0.00000626 ₿0.00000000025	$1.13M ₿68.5	$13.97M ₿579.8	$13.37M ₿503.54
1423	Equilibria Finance EQB	$0.3951 ₿0.000010	4.01	$13.32M ₿314.25	$0.3966 ₿0.000011	$0.3786 ₿0.000010	$60.23K ₿1	$39.5M ₿1.09K	$13.32M ₿314.25
1424	Fulcrom FUL	$0.006379 ₿0.00000017	-2.77	$13.31M ₿306.1	$0.006563 ₿0.00000018	$0.006211 ₿0.00000017	$8.38K ₿0.42	$127.55M ₿3.45K	$13.31M ₿306.1
1425	LooPIN Network LOOPIN	$0.4287	0.38	$13.24M	$0.4309	$0.422	$941.69	$15.87M	$13.24M
1428	Ellipsis EPS	$0.0188 ₿0.00000043	-0.03	$13.14M ₿306.85	$0.01885 ₿0.00000043	$0.0186 ₿0.00000042	$73.77 ₿0.01	$13.61M ₿317.94	$13.14M ₿306.85
1430	Streamr DATA	$0.01709 ₿0.0000010	1.85	$13.12M ₿833.95	$0.01709 ₿0.0000011	$0.01654 ₿0.0000010	$993.9K ₿43.02	$17.11M ₿1.09K	$13.12M ₿833.95
1431	Trias Token TRIAS	$1.31 ₿0.00016	-27.58	$13.1M ₿1.67K	$1.84 ₿0.00018	$1.18 ₿0.00016	$1.12M ₿25.34	$13.1M ₿1.67K	$13.1M ₿1.67K
1440	DEXTF DEXTF	$0.1965 ₿0.0000035	-0.25	$12.93M ₿235.01	$0.198 ₿0.0000039	$0.1929 ₿0.0000034	$143.03K ₿1.67	$19.65M ₿357.11	$12.93M ₿235.01
1441	Counterparty XCP	$4.98 ₿0.00016	7.15	$12.92M ₿418.73	$5.07 ₿0.00017	$4.64 ₿0.00016	$70.28 ₿0.06	$13.21M ₿427.86	$12.92M ₿418.73
1444	Tokocrypto TKO	$0.1717 ₿0.0000088	0.49	$12.88M ₿661.22	$0.1717 ₿0.0000089	$0.1676 ₿0.0000086	$1.21M ₿62.15	$85.88M ₿4.41K	$12.88M ₿661.22
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	NuNet NTX	$0.01738 ₿0.0000010	-1.36	$12.87M ₿660.21	$0.01793 ₿0.0000011	$0.0171 ₿0.0000010	$117.01K ₿3.3	$17.39M ₿1.06K	$12.87M ₿660.21
1451	Lazio Fan Token LAZIO	$1.07 ₿0.000052	-4.32	$12.73M ₿439.39	$1.12 ₿0.000054	$1.05 ₿0.000050	$4.26M ₿86.44	$42.72M ₿2.1K	$12.73M ₿439.39
1454	Pocketcoin PKOIN	$1.11 ₿0.0000074	-0.08	$12.68M ₿85.2	$1.14 ₿0.0000077	$1.1 ₿0.0000065	$152.79K ₿1.7	$13.65M ₿91.66	$12.68M ₿85.2
1455	Nimiq NIM	$0.0009677 ₿0.000000022	-0.63	$12.67M ₿265.66	$0.0009835 ₿0.000000023	$0.0009633 ₿0.000000020	$163.44K ₿4.86	$12.95M ₿200.87	$12.67M ₿265.66
1457	Bitcoin Gold BTG	$0.719 ₿0.00066	-4.54	$12.58M ₿11.74K	$0.7554 ₿0.00069	$0.6966 ₿0.00066	$17.43K ₿197.93	$12.58M ₿14.07K	$12.58M ₿11.74K
1458	REN REN	$0.01256 ₿0.0000013	-10.98	$12.57M ₿1.37K	$0.01422 ₿0.0000014	$0.01193 ₿0.0000013	$1.57M ₿273.18	$12.57M ₿1.37K	$12.57M ₿1.37K
1463	Chain Games CHAIN	$0.03282 ₿0.00000025	4.01	$12.47M ₿86.22	$0.03289 ₿0.00000025	$0.03091 ₿0.00000023	$65.4K ₿0.92	$16.2M ₿127.28	$12.47M ₿86.22
1465	Inter Milan Fan Token INTER	$1.37 ₿0.000042	-5.66	$12.43M ₿185.01	$1.5 ₿0.000043	$1.37 ₿0.000039	$2.99M ₿30.18	$12.43M ₿847.63	$12.43M ₿185.01
1467	Hathor HTR	$0.02672 ₿0.0000016	-5.92	$12.37M ₿421.59	$0.02873 ₿0.0000017	$0.02669 ₿0.0000016	$339.11K ₿12.73	$23.23M ₿1.46K	$12.37M ₿421.59
1468	Swarm BZZ	$0.1955 ₿0.0000082	-3.69	$12.35M ₿524.1	$0.2038 ₿0.0000082	$0.1872 ₿0.0000080	$267.48K ₿15.67	$12.35M ₿524.1	$12.35M ₿524.1
1469	Aleph ALEPH	$0.06619 ₿0.0000034	-1.35	$12.34M ₿649.95	$0.0672 ₿0.0000046	$0.06586 ₿0.0000029	$215.82K ₿175.09	$33.1M ₿1.74K	$12.34M ₿649.95
1472	SpaceChain (ERC-20) SPC	$0.03024 ₿0.00000015	3.07	$12.29M ₿61.7	$0.03025 ₿0.00000015	$0.02929 ₿0.00000013	$6.23K ₿0.67	$18.26M ₿92.26	$12.29M ₿61.7
1482	Zcoin FIRO	$0.7035 ₿0.000028	-1.29	$12.16M ₿391.22	$0.7438 ₿0.000030	$0.7002 ₿0.000028	$650.41K ₿61.74	$12.16M ₿617.55	$12.16M ₿391.22
1483	AS Roma Fan Token ASR	$1.64 ₿0.000085	-1.29	$12.11M ₿484.41	$1.69 ₿0.000089	$1.58 ₿0.000055	$4.7M ₿1.92K	$16.37M ₿862.71	$12.11M ₿484.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}