Страница результатов 7 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2157)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1286	ASD ASD	$0.0218 ₿0.0000010	1.85	$16.2M ₿769.5	$0.02193 ₿0.0000010	$0.02126 ₿0.0000010	$1.33M ₿39.26	$16.2M ₿769.5	$16.2M ₿769.5
1291	Contentos COS	$0.003096 ₿0.00000019	3.57	$16.03M ₿981.81	$0.003102 ₿0.00000020	$0.002974 ₿0.00000019	$882.55K ₿57.18	$30.65M ₿1.9K	$16.03M ₿981.81
1293	Gitcoin GTC	$0.2615 ₿0.000025	2.96	$15.92M ₿1.58K	$0.2684 ₿0.000027	$0.2536 ₿0.000025	$2.03M ₿124.59	$26.15M ₿2.59K	$15.92M ₿1.58K
1295	ONBUFF LWA	$0.02054 ₿0.00000057	-8.47	$15.82M ₿439.39	$0.02245 ₿0.00000058	$0.02046 ₿0.00000056	$2.77M ₿4.82	$15.82M ₿439.39	$15.82M ₿439.39
1296	LeverFi LEVER	$0.0004517 ₿0.000000052	4.32	$15.81M ₿1.54K	$0.0004585 ₿0.000000056	$0.0004329 ₿0.000000051	$2.24M ₿390.83	$15.81M ₿1.85K	$15.81M ₿1.54K
1297	Boson Protocol BOSON	$0.1112 ₿0.0000097	1.41	$15.79M ₿1.22K	$0.1121 ₿0.000010	$0.1089 ₿0.0000093	$2.08M ₿28.69	$22.24M ₿1.97K	$15.79M ₿1.22K
1298	Opulous OPUL	$0.03158 ₿0.0000034	5.81	$15.79M ₿1.56K	$0.03188 ₿0.0000038	$0.02984 ₿0.0000033	$743.37K ₿45.45	$15.79M ₿1.71K	$15.79M ₿1.56K
1306	Pundi X NPXS	$0.00006546 ₿0.0000000086	0.20	$15.48M ₿2.04K	$0.00006546 ₿0.000000010	$0.00006522 ₿0.0000000068	$13.09 ₿0.15	$16.92M ₿2.23K	$15.48M ₿2.04K
1311	Frax Price Index Share FPIS	$0.4511 ₿0.000018	-1.99	$15.34M ₿505.29	$0.4639 ₿0.000018	$0.4479 ₿0.000017	$2.53K ₿0.22	$44.9M ₿1.82K	$15.34M ₿505.29
1313	Token dForce USD USX	$0.995 ₿0.000015	0.18	$15.38M ₿473.66	$0.9988 ₿0.000015	$0.9916 ₿0.000014	$19.34K ₿0.48	$133.95M ₿2.48K	$15.38M ₿473.66
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	Aventus AVT	$1.59 ₿0.000059	1.53	$15.3M ₿545.36	$1.63 ₿0.000062	$1.55 ₿0.000058	$484.69K ₿11.19	$16.83M ₿623.89	$15.3M ₿545.36
1330	ALEX Lab ALEX	$0.02026 ₿0.0000061	3.19	$14.92M ₿4.38K	$0.02421 ₿0.0000063	$0.01753 ₿0.0000061	$1.25M ₿167.03	$20.26M ₿6.18K	$14.92M ₿4.38K
1332	AS Roma Fan Token ASR	$2.01 ₿0.000085	-0.61	$14.9M ₿484.41	$2.05 ₿0.000089	$2.01 ₿0.000055	$2.23M ₿1.92K	$20.14M ₿862.71	$14.9M ₿484.41
1333	U.CASH UCASH	$0.0014 ₿0.0000000018	-0.01	$14.87M ₿19.58	$0.0014	$0.001399	$0 ₿0	$29.41M ₿38.73	$14.87M ₿19.58
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1337	Penpie PNP	$2.82 ₿0.000068	4.40	$14.83M ₿313.31	$2.86 ₿0.000071	$2.67 ₿0.000052	$26.25K ₿5.25	$28.19M ₿683.99	$14.83M ₿313.31
1339	JumpToken JMPT	$1 ₿0.000014	-0.34	$14.79M ₿203.75	$1.02 ₿0.000014	$1 ₿0.000013	$9.67K ₿0.02	$31.03M ₿445.88	$14.79M ₿203.75
1342	CHEQD Network CHEQ	$0.01602 ₿0.0000012	-0.72	$14.67M ₿900.95	$0.01636 ₿0.0000012	$0.01587 ₿0.0000010	$249K ₿5.42	$19.83M ₿1.39K	$14.67M ₿900.95
1343	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002759 ₿0.000000026	$0.001835 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1346	Alchemix USD ALUSD	$0.9866 ₿0.000014	0.25	$14.57M ₿2.43K	$0.9869 ₿0.000014	$0.9826 ₿0.000013	$59.21K ₿3.85	$14.57M ₿2.43K	$14.57M ₿2.43K
1347	The Doge NFT DOG	$0.001092 ₿0.00000023	2.25	$14.55M ₿3.5K	$0.001096 ₿0.00000024	$0.001051 ₿0.00000022	$223.54K ₿55.01	$18.53M ₿3.98K	$14.55M ₿3.5K
1348	Aura BAL AURABAL	$3.98 ₿0.00019	2.28	$14.54M ₿704.77	$3.97 ₿0.00019	$3.87 ₿0.00019	$1.02K ₿0.13	$14.54M ₿704.77	$14.54M ₿704.77
1349	Blockasset BLOCK	$0.07295 ₿0.0000024	0.83	$14.52M ₿587.91	$0.07347 ₿0.0000025	$0.0719 ₿0.0000019	$180.21K ₿6.19	$23.34M ₿775.19	$14.52M ₿587.91
1350	Cratos CRTS	$0.0002308 ₿0.000000016	3.35	$14.59M ₿953.52	$0.0002385 ₿0.000000019	$0.0002202 ₿0.000000014	$1.66M ₿7.93	$23.21M ₿1.64K	$14.59M ₿953.52
1352	LTO Network LTO	$0.03313 ₿0.0000035	6.31	$14.48M ₿1.53K	$0.03307 ₿0.0000036	$0.03064 ₿0.0000034	$2.1M ₿123.34	$14.48M ₿1.53K	$14.48M ₿1.53K
1354	Minima MINIMA	$0.03101	-8.21	$14.43M	$0.03389	$0.02901	$62.81K	$31.01M	$14.43M
1362	Fulcrom FUL	$0.006792 ₿0.00000017	0.34	$14.26M ₿306.1	$0.006838 ₿0.00000018	$0.006694 ₿0.00000017	$14.07K ₿0.42	$135.85M ₿3.45K	$14.26M ₿306.1
1364	Clash of Lilliput COL	$0.1734 ₿0.000011	1.79	$14.24M ₿985.26	$0.1877 ₿0.000012	$0.1679 ₿0.000011	$26.85K ₿1.52	$173.45M ₿12.01K	$14.24M ₿985.26
1365	Hacken Token HAI	$0.01707 ₿0.0000011	4.32	$14.23M ₿722.13	$0.0171 ₿0.0000011	$0.01627 ₿0.0000010	$174.04K ₿4.66	$17.07M ₿1.12K	$14.23M ₿722.13
1369	Rupiah Token IDRT	$0.00006126 ₿0.00000000091	-0.23	$14.1M ₿173.19	$0.00006155 ₿0.00000000091	$0.00006103 ₿0.00000000087	$2.24K ₿6.06	$14.1M ₿173.19	$14.1M ₿173.19
1375	AMO Coin AMO	$0.0006612 ₿0.000000013	2.83	$14.02M ₿256.9	$0.0006613 ₿0.000000014	$0.0006375 ₿0.000000013	$224.29K ₿2.06	$14.02M ₿285.15	$14.02M ₿256.9
1377	FC Barcelona Fan Token BAR	$1.27 ₿0.000055	1.34	$13.98M ₿587.81	$1.31 ₿0.000056	$1.24 ₿0.000052	$3.05M ₿105.95	$50.9M ₿2.2K	$13.98M ₿587.81
1379	Tokemak TOKE	$0.1729 ₿0.000014	25.39	$13.94M ₿560.64	$0.1829 ₿0.000014	$0.1365 ₿0.000014	$575.99K ₿3.06	$17.3M ₿1.42K	$13.94M ₿560.64
1380	Rich Quack QUACK	$0.000000000313 ₿0.000000000000016	1.18	$13.89M ₿723.15	$0.000000000313 ₿0.000000000000020	$0.000000000308 ₿0.000000000000016	$344.34K ₿8.33	$31.32M ₿1.66K	$13.89M ₿723.15
1388	Taraxa TARA	$0.002529 ₿0.00000014	8.86	$13.68M ₿568.42	$0.002595 ₿0.00000014	$0.002323 ₿0.00000013	$386.57K ₿8.96	$27.24M ₿1.53K	$13.68M ₿568.42
1390	flexUSD FLEXUSD	$0.08199 ₿0.0000046	3.09	$13.64M ₿774.83	$0.08257 ₿0.0000052	$0.07911 ₿0.0000046	$6.15 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1396	WeatherXM WXM	$0.2042	2.12	$13.55M	$0.2057	$0.1989	$92.8K	$20.42M	$13.55M
1397	Leash LEASH	$125.99 ₿0.0071	-1.47	$13.55M ₿772.97	$129.83 ₿0.0075	$125.8 ₿0.0071	$981.48K ₿31.44	$13.55M ₿773.16	$13.55M ₿772.97
1399	LooksRare LOOKS	$0.0136 ₿0.0000024	5.11	$13.52M ₿2.48K	$0.01367 ₿0.0000025	$0.01285 ₿0.0000022	$1.43M ₿320.02	$13.52M ₿2.48K	$13.52M ₿2.48K
1400	Litentry LIT	$0.2986 ₿0.000020	-1.54	$13.49M ₿1.02K	$0.3825 ₿0.000021	$0.2921 ₿0.000020	$33.89K ₿41.35	$29.87M ₿2.05K	$13.49M ₿1.02K
1402	AdEx ADX	$0.09117 ₿0.0000039	3.89	$13.49M ₿571.75	$0.09118 ₿0.0000042	$0.08708 ₿0.0000039	$4.5M ₿150.67	$13.68M ₿595.38	$13.49M ₿571.75
1404	Tranchess CHESS	$0.06709 ₿0.0000038	15.00	$13.39M ₿593.76	$0.06716 ₿0.0000039	$0.05817 ₿0.0000037	$8.31M ₿62.03	$20.11M ₿1.14K	$13.39M ₿593.76
1406	Cornucopias COPI	$0.01295 ₿0.0000010	0.34	$13.37M ₿935.82	$0.01299 ₿0.0000010	$0.01279 ₿0.0000010	$128.72K ₿9.16	$49.73M ₿4.13K	$13.37M ₿935.82
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1410	SUKU SUKU	$0.03016 ₿0.0000032	-0.65	$13.29M ₿765.22	$0.03036 ₿0.0000034	$0.02972 ₿0.0000016	$181.28K ₿104.01	$45.24M ₿4.99K	$13.29M ₿765.22
1414	WEMIX Dollar WEMIX$	$0.9093 ₿0.000038	0.07	$13.22M ₿410.77	$0.9216 ₿0.	$0.8857 ₿0.	$74.78K ₿0	$13.22M ₿453.2	$13.22M ₿410.77
1417	KRYLL KRL	$0.3307 ₿0.000013	-0.40	$13.18M ₿490.29	$0.3325 ₿0.000013	$0.3302 ₿0.000013	$104.56K ₿15.88	$16.34M ₿662.75	$13.18M ₿490.29
1418	Komodo KMD	$0.09354 ₿0.0000068	1.90	$13.17M ₿948.97	$0.09654 ₿0.0000071	$0.08422 ₿0.0000067	$4.02M ₿39.93	$13.17M ₿1.36K	$13.17M ₿948.97
1420	GameFi GAFI	$1.2 ₿0.00013	0.40	$13.16M ₿1.51K	$1.21 ₿0.00014	$1.19 ₿0.00013	$120.96K ₿2.4	$17.98M ₿2.07K	$13.16M ₿1.51K
1421	Persistence XPRT	$0.05782 ₿0.0000045	0.85	$13.13M ₿918.58	$0.06013 ₿0.0000046	$0.05711 ₿0.0000045	$4.02M ₿6.88	$13.27M ₿924.05	$13.13M ₿918.58
1425	Biswap BSW	$0.02601 ₿0.0000016	1.48	$12.98M ₿838.72	$0.02638 ₿0.0000017	$0.02551 ₿0.0000016	$29.46M ₿89.11	$15.01M ₿969.69	$12.98M ₿838.72
1427	Voxies VOXEL	$0.05497 ₿0.0000045	3.14	$12.96M ₿788.95	$0.05555 ₿0.0000049	$0.05302 ₿0.0000045	$6.74M ₿112	$16.49M ₿1.37K	$12.96M ₿788.95
1430	Thena THE	$0.2338 ₿0.0000075	2.99	$12.9M ₿209.47	$0.237 ₿0.0000078	$0.219 ₿0.0000074	$15.72M ₿16.64	$60.13M ₿1.14K	$12.9M ₿209.47
1431	Quiztok QTCON	$0.001154 ₿0.000000032	-0.37	$12.89M ₿206	$0.001158 ₿0.000000034	$0.001153 ₿0.000000032	$120.19K ₿5.17	$13.85M ₿390.42	$12.89M ₿206
1432	SpaceChain (ERC-20) SPC	$0.0317 ₿0.00000015	0.61	$12.88M ₿61.7	$0.03182 ₿0.00000015	$0.03133 ₿0.00000013	$3.58K ₿0.67	$19.13M ₿92.26	$12.88M ₿61.7
1434	Ellipsis EPS	$0.01832 ₿0.00000043	1.05	$12.8M ₿306.85	$0.01832 ₿0.00000043	$0.01804 ₿0.00000042	$51.72 ₿0.01	$13.26M ₿317.94	$12.8M ₿306.85
1437	Measurable Data Token MDT	$0.02103 ₿0.0000014	1.92	$12.75M ₿904.16	$0.02162 ₿0.0000015	$0.02039 ₿0.0000014	$3.22M ₿109.87	$21.03M ₿1.49K	$12.75M ₿904.16
1439	O Intelligence Coin OI	$12.66M	-1.49	$12.66M	$13.24M	$12.52M	$9.66K	$12.66M	$12.66M
1441	Counterparty XCP	$4.88 ₿0.00016	3.94	$12.64M ₿418.73	$4.88 ₿0.00017	$4.69 ₿0.00016	$243.82 ₿0.06	$12.92M ₿427.86	$12.64M ₿418.73
1443	THORSwap THOR	$0.06433 ₿0.0000041	-7.61	$12.61M ₿717.76	$0.07216 ₿0.0000042	$0.06335 ₿0.0000041	$118.07K ₿2.54	$18.09M ₿1.75K	$12.61M ₿717.76
1444	Equilibria Finance EQB	$0.3726 ₿0.000010	1.46	$12.61M ₿314.25	$0.3767 ₿0.000011	$0.3647 ₿0.000010	$9.84K ₿1	$37.25M ₿1.09K	$12.61M ₿314.25
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	PIVX PIVX	$0.1337 ₿0.0000068	5.05	$12.53M ₿560.3	$0.1336 ₿0.0000071	$0.1266 ₿0.0000068	$2.08M ₿63.8	$12.53M ₿560.3	$12.53M ₿560.3
1450	Bitcoin Gold BTG	$0.7113 ₿0.00066	3.95	$12.46M ₿11.74K	$0.7395 ₿0.00069	$0.6843 ₿0.00066	$8.87K ₿197.93	$12.46M ₿14.07K	$12.46M ₿11.74K
1453	Volt Inu VOLT	$0.0000001998 ₿0.0000000000076	0.46	$12.44M ₿478.45	$0.0000002006 ₿0.0000000000083	$0.0000001984 ₿0.0000000000076	$314.86K ₿68.96	$13.79M ₿530.22	$12.44M ₿478.45
1456	FIO Protocol FIO	$0.01521 ₿0.00000066	4.52	$12.35M ₿481.58	$0.01535 ₿0.00000069	$0.01454 ₿0.00000065	$2.26M ₿100.74	$15.21M ₿665.36	$12.35M ₿481.58
1458	CEEK Smart VR Token CEEK	$0.01273 ₿0.0000010	2.25	$12.33M ₿910.32	$0.01284 ₿0.0000010	$0.01229 ₿0.0000010	$989.1K ₿38.25	$12.74M ₿1.05K	$12.33M ₿910.32
1461	Ribbon Finance RBN	$0.1279 ₿0.000025	-8.17	$11.96M ₿24.34K	$0.1393 ₿0.000025	$0.1198 ₿0.000024	$750.7K ₿82.44	$125.28M ₿25.38K	$11.96M ₿24.34K
1463	Synternet SYNT	$0.01299	-2.16	$12.2M	$0.01339	$0.01291	$2.33M	$15.13M	$12.2M
1464	Dione DIONE	$0.001201 ₿0.00000026	4.05	$12.19M ₿2.5K	$0.001221 ₿0.00000027	$0.001154 ₿0.00000024	$204.36K ₿64.88	$16.14M ₿2.62K	$12.19M ₿2.5K
1467	Planet IX IXT	$0.08518 ₿0.0000015	-2.48	$12.13M ₿175.01	$0.08735 ₿0.0000016	$0.07775 ₿0.0000015	$63.07K ₿4.2	$13.04M ₿241.76	$12.13M ₿175.01
1468	Cryptex Finance CTX	$1.62 ₿0.000066	-1.53	$12.12M ₿383.05	$1.65 ₿0.000069	$1.62 ₿0.000064	$5.89M ₿10.89	$16.21M ₿667.6	$12.12M ₿383.05
1472	Bitrue Coin BTR	$0.03468 ₿0.00000088	-0.38	$12.03M ₿253.71	$0.03489 ₿0.00000089	$0.03395 ₿0.00000084	$719.79K ₿159.75	$27.79M ₿705.8	$12.03M ₿253.71
1473	EthicHub ETHIX	$0.1706 ₿0.0000030	0.24	$12.03M ₿214.89	$0.1711 ₿0.0000030	$0.1692 ₿0.0000029	$276.84 ₿0.01	$17.06M ₿304.82	$12.03M ₿214.89
1480	DeFiPulse Index DPI	$89.14 ₿0.0019	3.65	$11.88M ₿399.19	$89.63 ₿0.0020	$82.29 ₿0.0018	$11.4K ₿1.43	$11.88M ₿399.19	$11.88M ₿399.19
1481	Wrapped STEAMX WSTEAMX	$0.07271 ₿0.00000044	1.15	$11.86M ₿295.37	$0.07271 ₿0.00000044	$0.07189 ₿0.00000042	$1.36K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1482	Stader BNBx BNBX	$719.51 ₿0.0092	1.05	$11.81M ₿420.61	$719.62 ₿0.0092	$707.58 ₿0.0089	$653.6 ₿2.47	$0	$11.81M ₿420.61
1484	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9955 ₿0.000014	$28 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1488	DexNet DEXNET	$0.02911 ₿0.00000063	-0.34	$11.65M ₿0	$0.02957 ₿0.00000064	$0.02905 ₿0.00000062	$95.75K ₿12.73	$87.36M ₿141.12	$11.65M ₿0
1490	Comtech Gold CGO	$106.42 ₿0.0011	-0.26	$11.6M ₿156.14	$106.79 ₿0.0011	$106.1 ₿0.0010	$1.25M ₿12.27	$11.6M ₿156.14	$11.6M ₿156.14
1491	Zcoin FIRO	$0.6664 ₿0.000028	0.48	$11.56M ₿391.22	$0.6824 ₿0.000030	$0.6601 ₿0.000028	$477.66K ₿61.74	$11.56M ₿617.55	$11.56M ₿391.22
1494	Hifi Finance HIFI	$0.07739 ₿0.000016	6.46	$11.47M ₿1.98K	$0.078 ₿0.000018	$0.07237 ₿0.000016	$4.77M ₿384.77	$12.9M ₿2.31K	$11.47M ₿1.98K
1497	Beefy.Finance BIFI	$143.04 ₿0.0060	-1.28	$11.44M ₿488.28	$146.19 ₿0.0062	$139.7 ₿0.0057	$650.84K ₿53.67	$11.44M ₿488.28	$11.44M ₿488.28
1500	Botto BOTTO	$0.2442 ₿0.000017	0.10	$11.42M ₿767.17	$0.2453 ₿0.000019	$0.2385 ₿0.000017	$61.21K ₿16.53	$22.93M ₿1.74K	$11.42M ₿767.17
1504	Vaiot VAI	$0.02981 ₿0.0000041	6.27	$11.32M ₿1.32K	$0.03019 ₿0.0000045	$0.02805 ₿0.0000041	$285.61K ₿22.35	$11.93M ₿1.65K	$11.32M ₿1.32K
1510	Samoyedcoin SAMO	$0.002359 ₿0.00000014	1.68	$11.2M ₿622.21	$0.00239 ₿0.00000015	$0.002305 ₿0.00000014	$478.51K ₿16.53	$11.2M ₿706.6	$11.2M ₿622.21
1515	StorX SRX	$0.05765 ₿0.00000058	0.59	$11.11M ₿264.61	$0.05782 ₿0.00000058	$0.05718 ₿0.00000056	$2.14M ₿10.79	$34.78M ₿346.52	$11.11M ₿264.61
1517	Trias Token TRIAS	$1.11 ₿0.00016	8.70	$11.09M ₿1.67K	$1.12 ₿0.00018	$1.02 ₿0.00016	$323.25K ₿25.34	$11.09M ₿1.67K	$11.09M ₿1.67K
1523	Pocketcoin PKOIN	$0.9575 ₿0.0000074	2.74	$10.94M ₿85.2	$0.963 ₿0.0000077	$0.9319 ₿0.0000065	$108.47K ₿1.7	$11.77M ₿91.66	$10.94M ₿85.2
1524	Aleph ALEPH	$0.05836 ₿0.0000034	1.26	$10.9M ₿649.95	$0.05909 ₿0.0000046	$0.05693 ₿0.0000029	$403.75K ₿175.09	$29.24M ₿1.74K	$10.9M ₿649.95
1528	Helium IOT IOT	$0.0004434 ₿0.000000018	1.91	$10.83M ₿458.76	$0.0004482 ₿0.000000019	$0.0004313 ₿0.000000017	$3.9K ₿0.42	$89.69M ₿3.62K	$10.83M ₿458.76
1530	Nexera NXRA	$0.01111 ₿0.0000031	6.99	$10.76M ₿2.49K	$0.0116 ₿0.0000034	$0.01008 ₿0.0000031	$52.95K ₿19.38	$22.23M ₿2.68K	$10.76M ₿2.49K
1534	Streamr DATA	$0.01394 ₿0.0000010	4.31	$10.7M ₿833.95	$0.01394 ₿0.0000011	$0.01316 ₿0.0000010	$2.11M ₿43.02	$13.96M ₿1.09K	$10.7M ₿833.95
1535	Pibble PIB	$0.0004401 ₿0.0000000092	1.63	$10.63M ₿202.33	$0.0004413 ₿0.0000000097	$0.000427 ₿0.0000000091	$1.37K ₿0.32	$13.07M ₿274.31	$10.63M ₿202.33
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9326 ₿0.0000088	$0.9009 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	Tokocrypto TKO	$0.1413 ₿0.0000088	3.09	$10.6M ₿661.22	$0.1415 ₿0.0000089	$0.1336 ₿0.0000086	$1.36M ₿62.15	$70.65M ₿4.41K	$10.6M ₿661.22
1539	Kleros PNK	$0.01461 ₿0.00000043	-2.97	$10.58M ₿316.59	$0.01506 ₿0.00000043	$0.01427 ₿0.00000041	$172.55K ₿4.52	$11.77M ₿339.52	$10.58M ₿316.59
1540	Nimiq NIM	$0.0008046 ₿0.000000022	0.91	$10.58M ₿265.66	$0.0008045 ₿0.000000023	$0.0007941 ₿0.000000020	$316.07K ₿4.86	$10.81M ₿200.87	$10.58M ₿265.66
1541	f(x) Coin FX	$0.1594 ₿0.0000028	-1.38	$10.56M ₿2.03K	$0.1714 ₿0.0000030	$0.1591 ₿0.0000028	$548.1K ₿39.52	$10.56M ₿2.03K	$10.56M ₿2.03K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}