Страница результатов 7 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2225)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1840	BitKan KAN	$0.0006181 ₿0.0000000097	-0.16	$3.37M ₿53.17	$0.0006232 ₿0.0000000099	$0.0006161 ₿0.0000000096	$92.39K ₿1.44	$6.18M ₿97.52	$3.37M ₿53.17
1842	MarsDAO MDAO	$0.03798 ₿0.00000059	-2.47	$3.37M ₿52.97	$0.03929 ₿0.00000062	$0.03654 ₿0.00000057	$44.79K ₿0.71	$3.64M ₿57.33	$3.37M ₿52.97
1846	Tap XTP	$0.0008871 ₿0.000000014	-11.72	$3.35M ₿53.11	$0.001016 ₿0.000000016	$0.0008737 ₿0.000000013	$23.98 ₿0	$8.87M ₿140.6	$3.35M ₿53.11
1856	DeFiPulse Index DPI	$33.62 ₿0.00052	11.99	$3.32M ₿52.16	$33.48 ₿0.00053	$29.88 ₿0.00047	$7.41K ₿0.12	$3.32M ₿52.16	$3.32M ₿52.16
1861	OBSERVER Coin OBSR	$0.0005012 ₿0.0000000079	2.71	$3.27M ₿51.45	$0.0005019 ₿0.0000000079	$0.0004833 ₿0.0000000076	$5.92K ₿0.09	$7.03M ₿110.7	$3.27M ₿51.45
1864	NavCoin NAV	$0.0422 ₿0.00000066	4.09	$3.25M ₿50.94	$0.04244 ₿0.00000067	$0.03967 ₿0.00000063	$53.85K ₿0.85	$3.25M ₿50.94	$3.25M ₿50.94
1865	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.82	$0	$0	$32.5 ₿0	$16.05M ₿262.19	$3.23M ₿52.82
1866	Dingocoin DINGO	$0.00002733 ₿0.00000000043	1.08	$3.21M ₿50.95	$0.00002784 ₿0.00000000044	$0.00002477 ₿0.00000000039	$189.67K ₿3.01	$3.21M ₿50.95	$3.21M ₿50.95
1871	Equilibria Finance EQB	$0.03218 ₿0.00000050	0.30	$3.22M ₿50.84	$0.03251 ₿0.00000051	$0.0318 ₿0.00000050	$73.59 ₿0	$3.22M ₿50.84	$3.22M ₿50.84
1872	REN REN	$0.003211 ₿0.000000053	-1.80	$3.21M ₿50.79	$0.003475 ₿0.000000055	$0.003157 ₿0.000000049	$201.13K ₿3.19	$3.21M ₿50.79	$3.21M ₿50.79
1873	Swarm BZZ	$0.05066 ₿0.00000079	0.82	$3.2M ₿50.39	$0.05192 ₿0.00000082	$0.05006 ₿0.00000079	$109.43K ₿1.73	$3.2M ₿50.39	$3.2M ₿50.39
1880	NetMind Token NMT	$0.05294 ₿0.00000082	-1.91	$3.21M ₿49.98	$0.0552 ₿0.00000087	$0.0522 ₿0.00000082	$98.79K ₿1.55	$7.6M ₿118.48	$3.21M ₿49.98
1881	BiLira TRYB	$0.01433 ₿0.00000022	0.01*	$3.17M ₿50.73	$0.01433 ₿0.00000034	$0.01432 ₿0.00000022	$12.17 ₿0	$3.17M ₿50.73	$3.17M ₿50.73
1891	Electra Protocol XEP	$0.0001701 ₿0.0000000026	-0.08	$3.14M ₿49.58	$0.0001726 ₿0.0000000027	$0.0001657 ₿0.0000000026	$111.75K ₿1.73	$5.02M ₿79.35	$3.14M ₿49.58
1893	Nolus NLS	$0.003558 ₿0.000000056	-0.61	$3.13M ₿49.27	$0.003615 ₿0.000000057	$0.003546 ₿0.000000056	$70.94K ₿1.13	$3.29M ₿51.77	$3.13M ₿49.27
1895	Vertcoin VTC	$0.04196 ₿0.00000066	-0.63	$3.11M ₿49.03	$0.04262 ₿0.00000067	$0.04153 ₿0.00000065	$8.63K ₿0.14	$3.11M ₿49.03	$3.11M ₿49.03
1898	Counterparty XCP	$1.2 ₿0.000019	0	$3.1M ₿49.98	$0	$0	$2.67K ₿0.04	$3.17M ₿51.13	$3.1M ₿49.98
1909	Star Atlas ATLAS	$0.0001244 ₿0.0000000019	2.64	$3.09M ₿48.36	$0.0001243 ₿0.0000000019	$0.0001202 ₿0.0000000019	$38.02K ₿0.56	$4.48M ₿70.08	$3.09M ₿48.36
1910	Aavegotchi GHST	$0.05983 ₿0.00000094	0.82	$3.06M ₿48.59	$0.06033 ₿0.00000095	$0.05886 ₿0.00000093	$173.41K ₿2.62	$3.16M ₿50.1	$3.06M ₿48.59
1912	Dent DENT	$0.00003197 ₿0.00000000050	-13.50	$3.06M ₿48.2	$0.00003707 ₿0.00000000059	$0.00002705 ₿0.00000000042	$1.09M ₿17.23	$3.2M ₿50.39	$3.06M ₿48.2
1921	Thought THT	$0.007973 ₿0.00000012	-3.20	$3.03M ₿47.84	$0.00824 ₿0.00000013	$0.007315 ₿0.00000011	$962.83 ₿0.02	$11.33M ₿178.66	$3.03M ₿47.84
1924	Cryptex Finance CTX	$0.3732 ₿0.0000054	3.46	$3.14M ₿49.54	$0.3839 ₿0.0000060	$0.3418 ₿0.0000053	$1.73M ₿27.41	$3.73M ₿58.85	$3.14M ₿49.54
1927	Ovr OVR	$0.03436 ₿0.00000053	4.75	$3.02M ₿46.94	$0.03496 ₿0.00000055	$0.03177 ₿0.00000050	$209.34K ₿3.25	$3.09M ₿48.06	$3.02M ₿46.94
1928	BitShares BTS	$0.001002 ₿0.000000015	1.41	$3M ₿47.45	$0.001006 ₿0.000000015	$0.0009787 ₿0.000000015	$61.46K ₿0.97	$3M ₿47.45	$3M ₿47.45
1930	PinLink PIN	$0.03729 ₿0.00000058	1.67	$2.98M ₿46.96	$0.03807 ₿0.00000060	$0.03623 ₿0.00000057	$197.64K ₿3.23	$3.73M ₿58.7	$2.98M ₿46.96
1931	NFTX NFTX	$7.12 ₿0.00011	0.49	$2.99M ₿47.17	$7.14 ₿0.00011	$7 ₿0.00011	$18.7 ₿0	$4.63M ₿73.01	$2.99M ₿47.17
1936	Mt Pelerin Shares MPS	$5.95 ₿0.000093	-2.53	$2.97M ₿46.91	$6.1 ₿0.000097	$5.95 ₿0.000093	$237.61 ₿0	$59.47M ₿938.27	$2.97M ₿46.91
1939	FEED EVERY GORILLA FEG	$0.00003081 ₿0.00000000048	-0.14	$2.97M ₿46.77	$0.0000313 ₿0.00000000050	$0.00003074 ₿0.00000000048	$336.45K ₿5.3	$2.97M ₿46.77	$2.97M ₿46.77
1944	Clover Finance CLV	$0.00241 ₿0.000000038	1.23	$2.95M ₿46.59	$0.002444 ₿0.000000038	$0.002132 ₿0.000000033	$30.07K ₿0.48	$4.82M ₿76.12	$2.95M ₿46.59
1950	Permission Coin ASK	$0.0001265 ₿0.0000000019	-0.18	$2.92M ₿46.1	$0.0001275 ₿0.0000000020	$0.0001259 ₿0.0000000019	$302.72 ₿0	$12.64M ₿199.52	$2.92M ₿46.1
1951	BEAM BEAM	$0.01454 ₿0.00000022	-2.35	$2.92M ₿46.05	$0.01527 ₿0.00000024	$0.01449 ₿0.00000022	$8.48K ₿0.14	$3.82M ₿60.24	$2.92M ₿46.05
1953	MinoTari (Tari) XTM	$0.0005697 ₿0.0000000087	1.72	$3M ₿45.88	$0.0005793 ₿0.0000000091	$0.0005427 ₿0.0000000086	$26.62K ₿1.36	$3M ₿45.88	$3M ₿45.88
1956	Beefy.Finance BIFI	$36.26 ₿0.00057	-0.93	$2.9M ₿45.61	$36.6 ₿0.00058	$35.5 ₿0.00056	$7.38K ₿0.12	$2.9M ₿45.61	$2.9M ₿45.61
1959	Numbers Protocol NUM	$0.003207 ₿0.000000050	6.28	$2.89M ₿45.7	$0.003263 ₿0.000000052	$0.003007 ₿0.000000047	$161.07K ₿2.62	$2.92M ₿46.21	$2.89M ₿45.7
1961	ShapeShift FOX Token FOX	$0.00464 ₿0.000000073	-0.38	$2.89M ₿45.72	$0.004711 ₿0.000000074	$0.004567 ₿0.000000072	$20K ₿0.31	$4.64M ₿73.46	$2.89M ₿45.72
1962	ROAM Token ROAM	$0.008176 ₿0.00000012	24.36	$2.88M ₿42.1	$0.008076 ₿0.00000012	$0.006467 ₿0.00000010	$2.36M ₿35.09	$8.14M ₿119.1	$2.88M ₿42.1
1966	mStable USD MUSD	$0.9991 ₿0.000015	-0.42	$2.87M ₿45.27	$1.01 ₿0.000015	$0.9958 ₿0.000015	$58.59 ₿0	$2.87M ₿45.27	$2.87M ₿45.27
1967	Mongol NFT MNFT	$0.00002105 ₿0.00000000033	0.70	$2.86M ₿45.15	$0.00002118 ₿0.00000000033	$0.00002069 ₿0.00000000033	$22.43K ₿0.35	$2.86M ₿45.15	$2.86M ₿45.15
1969	SunContract SNC	$0.02324 ₿0.00000036	0.01*	$2.85M ₿44.98	$0.02344 ₿0.00000037	$0.02314 ₿0.00000036	$280.4K ₿4.43	$2.85M ₿44.98	$2.85M ₿44.98
1971	Skey Network SKEY	$0.003518 ₿0.000000055	0.78	$2.84M ₿44.91	$0.003564 ₿0.000000056	$0.00349 ₿0.000000055	$30.77K ₿0.5	$3.52M ₿55.62	$2.84M ₿44.91
1975	Mobox MBOX	$0.005107 ₿0.000000081	3.61	$2.81M ₿44.64	$0.005916 ₿0.000000094	$0.004724 ₿0.000000074	$8.61M ₿163.79	$2.81M ₿44.64	$2.81M ₿44.64
1983	REI Network REI	$0.002843 ₿0.000000044	0.56	$2.8M ₿44.24	$0.003039 ₿0.000000048	$0.002725 ₿0.000000043	$866.55K ₿13.67	$2.84M ₿44.84	$2.8M ₿44.24
1986	Dragonchain DRGN	$0.007604 ₿0.00000012	1.61	$2.8M ₿44.2	$0.007713 ₿0.00000012	$0.00708 ₿0.00000011	$1.71K ₿0.03	$3.3M ₿52	$2.8M ₿44.2
1989	Sentinel P2P	$0.00007998 ₿0.0000000012	-0.03	$2.77M ₿43.58	$0.00008089 ₿0.0000000012	$0.00007684 ₿0.0000000012	$42.43K ₿0.68	$2.78M ₿43.66	$2.77M ₿43.58
2000	Fidu FIDU	$0.07095 ₿0.0000011	0.01*	$2.75M ₿43.42	$0.07098 ₿0.0000011	$0.07094 ₿0.0000011	$4.4K ₿0.07	$2.75M ₿43.42	$2.75M ₿43.42
2005	PAR Stablecoin PAR	$1.22 ₿0.000019	-0.83	$2.74M ₿43.84	$1.26 ₿0.000019	$1.21 ₿0.000019	$277.48 ₿0	$2.74M ₿43.84	$2.74M ₿43.84
2006	Swipe SXP	$0.004065 ₿0.000000064	-10.19	$2.74M ₿43.19	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$451.25 ₿0.01	$2.74M ₿43.19	$2.74M ₿43.19
2009	Sogni AI SOGNI	$0.000905 ₿0.000000014	-1.41	$2.75M ₿43.12	$0.0009216 ₿0.000000014	$0.0008852 ₿0.000000013	$142.2K ₿2.27	$9M ₿141.19	$2.75M ₿43.12
2012	DerivaDAO DDX	$0.05111 ₿0.00000081	0	$2.72M ₿43.28	$0	$0	$6.06 ₿0	$2.72M ₿43.28	$2.72M ₿43.28
2016	375ai EAT	$0.0127 ₿0.00000020	0.98	$2.71M ₿42.75	$0.01281 ₿0.00000020	$0.01239 ₿0.00000019	$149.72K ₿2.38	$12.71M ₿200.54	$2.71M ₿42.75
2023	Gridcoin GRC	$0.005339 ₿0.000000084	22.01	$2.68M ₿42.23	$0.005342 ₿0.000000084	$0.004005 ₿0.000000063	$320.91 ₿0.01	$2.76M ₿43.6	$2.68M ₿42.23
2024	Inter Milan Fan Token INTER	$0.2152 ₿0.0000034	-1.14	$2.67M ₿42.12	$0.2198 ₿0.0000034	$0.2149 ₿0.0000034	$455.09K ₿7.27	$4.28M ₿67.35	$2.67M ₿42.12
2025	AI Network AIN	$0.009924 ₿0.00000015	3.18	$2.67M ₿42.17	$0.01003 ₿0.00000015	$0.00961 ₿0.00000015	$120.65K ₿1.93	$6.95M ₿109.56	$2.67M ₿42.17
2027	Radium VAL	$0.4733 ₿0.0000074	0.58	$2.65M ₿41.83	$0.4905 ₿0.0000077	$0.4626 ₿0.0000073	$13.17K ₿0.21	$4.26M ₿67.19	$2.65M ₿41.83
2029	Contentos COS	$0.0005173 ₿0.0000000081	7.78	$2.68M ₿42.65	$0.0006544 ₿0.000000010	$0.0004718 ₿0.0000000074	$5.58M ₿131.3	$5.12M ₿81.57	$2.68M ₿42.65
2037	Cult DAO CULT	$0.0000006742 ₿0.000000000010	2.32	$2.62M ₿41.4	$0.0000006763 ₿0.000000000010	$0.0000006581 ₿0.000000000010	$58.32K ₿0.92	$3.36M ₿53.14	$2.62M ₿41.4
2050	Nakamoto Games NAKA	$0.0395 ₿0.00000062	6.28	$2.57M ₿40.5	$0.04006 ₿0.00000063	$0.03717 ₿0.00000059	$983.05K ₿15.65	$7.11M ₿112.17	$2.57M ₿40.5
2052	Acet Token ACT	$0.001498 ₿0.000000023	8.81	$2.56M ₿39.71	$0.001547 ₿0.000000024	$0.001344 ₿0.000000021	$21.31K ₿0.34	$3.34M ₿51.8	$2.56M ₿39.71
2063	SOLO Coin SOLO	$0.01652 ₿0.00000026	0.52	$2.54M ₿40.02	$0.01773 ₿0.00000027	$0.01604 ₿0.00000025	$6.79K ₿0.11	$2.54M ₿40.02	$2.54M ₿40.02
2077	Juno Network JUNO	$0.03135 ₿0.00000049	0.80	$2.49M ₿39.38	$0.03289 ₿0.00000051	$0.03077 ₿0.00000048	$5.16K ₿0.08	$3.31M ₿52.32	$2.49M ₿39.38
2079	Guild of Guardians GOG	$0.0031 ₿0.000000049	-0.49	$2.48M ₿39.22	$0.003136 ₿0.000000049	$0.003088 ₿0.000000048	$1.98K ₿0.03	$3.1M ₿49.01	$2.48M ₿39.22
2086	STAT STAT	$0.03239 ₿0.00000051	6.23	$2.46M ₿38.81	$0.0327 ₿0.00000051	$0.03049 ₿0.00000048	$266.52K ₿4.2	$3.14M ₿49.54	$2.46M ₿38.81
2089	Volt Inu VOLT	$0.00000004039 ₿0.00000000000063	0.68	$2.45M ₿38.68	$0.00000004115 ₿0.00000000000064	$0.00000003946 ₿0.00000000000062	$19.73K ₿0.32	$2.45M ₿38.68	$2.45M ₿38.68
2096	CEEK Smart VR Token CEEK	$0.00244 ₿0.000000038	0.98	$2.44M ₿38.28	$0.002516 ₿0.000000039	$0.002366 ₿0.000000037	$83.46K ₿1.33	$2.44M ₿38.28	$2.44M ₿38.28
2097	Frax Price Index Share FPIS	$0.0842 ₿0.0000013	-3.59	$2.44M ₿38.42	$0.08801 ₿0.0000013	$0.08401 ₿0.0000013	$550.41 ₿0.01	$8.42M ₿132.79	$2.44M ₿38.42
2101	Vai VAI	$0.999 ₿0.000015	0.02	$2.41M ₿38.01	$0.9994 ₿0.000016	$0.9985 ₿0.000015	$12.32K ₿0.24	$2.41M ₿38.01	$2.41M ₿38.01
2103	ONBUFF LWA	$0.003128 ₿0.000000049	-3.18	$2.41M ₿38.58	$0.003381 ₿0.000000053	$0.003062 ₿0.000000048	$1.39M ₿22	$2.41M ₿38.58	$2.41M ₿38.58
2111	Aleph ALEPH	$0.01278 ₿0.00000020	1.53	$2.38M ₿37.6	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$230.88K ₿4.19	$6.39M ₿100.84	$2.38M ₿37.6
2114	Dexalot ALOT	$0.03758 ₿0.00000059	-0.01*	$2.38M ₿37.5	$0.03782 ₿0.00000060	$0.03747 ₿0.00000058	$3.54K ₿0.06	$3.76M ₿59.31	$2.38M ₿37.5
2116	Veno Finance VNO	$0.004435 ₿0.000000069	-0.46	$2.36M ₿37.26	$0.00454 ₿0.000000071	$0.004414 ₿0.000000069	$3.98K ₿0.06	$8.44M ₿133.05	$2.36M ₿37.26
2123	UniLayer LAYER	$0.06511 ₿0.0000010	0.78	$2.34M ₿36.97	$0.0663 ₿0.0000010	$0.06442 ₿0.0000010	$432.2 ₿0.01	$2.6M ₿41.08	$2.34M ₿36.97
2126	TONToken TON	$0.008717 ₿0.00000013	1.43	$2.34M ₿36.8	$0.008717 ₿0.00000013	$0.008205 ₿0.00000012	$581.41 ₿0.01	$3.49M ₿54.9	$2.34M ₿36.8
2133	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	12.12	$2.31M ₿36.39	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000017	$429.64K ₿6.79	$2.31M ₿36.39	$2.31M ₿36.39
2137	Kadena KDA	$0.006786 ₿0.00000010	-1.38	$2.29M ₿36.27	$0.006901 ₿0.00000010	$0.006716 ₿0.00000010	$3.97K ₿0.06	$2.29M ₿36.27	$2.29M ₿36.27
2140	Safemars SAFEMARS	$0.000000005968 ₿0.000000000000094	0.47	$2.29M ₿36.04	$0.000000006006 ₿0.000000000000095	$0.000000005847 ₿0.000000000000093	$213.46 ₿0	$2.29M ₿36.04	$2.29M ₿36.04
2149	GAMEE GMEE	$0.001667 ₿0.000000026	-0.06	$2.27M ₿35.9	$0.001701 ₿0.000000026	$0.001618 ₿0.000000025	$281.56K ₿4.49	$5.3M ₿83.69	$2.27M ₿35.9
2156	Serum SRM	$0.005987 ₿0.000000094	0.25	$2.23M ₿35.21	$0.006181 ₿0.000000098	$0.005973 ₿0.000000094	$5.76K ₿0.09	$59.83M ₿943.67	$2.23M ₿35.21
2157	Hara Token HART	$0.001852 ₿0.000000029	1.01	$2.22M ₿35.16	$0.001954 ₿0.000000031	$0.00173 ₿0.000000027	$215.45K ₿3.82	$2.22M ₿35.17	$2.22M ₿35.16
2159	HubSuite HSUITE	$0.000104 ₿0.0000000016	-2.27	$2.22M ₿35.01	$0.0001076 ₿0.0000000017	$0.000103 ₿0.0000000016	$3.94K ₿0.06	$3.98M ₿62.91	$2.22M ₿35.01
2160	Aladdin DAO ALD	$0.0148 ₿0.00000023	1.76	$2.22M ₿35	$0.01495 ₿0.00000023	$0.01445 ₿0.00000022	$4.94K ₿0.08	$2.22M ₿35.04	$2.22M ₿35
2163	Pibble PIB	$0.00009069 ₿0.0000000014	0.69	$2.2M ₿34.7	$0.00009095 ₿0.0000000014	$0.00008744 ₿0.0000000013	$9.52K ₿0.15	$2.69M ₿42.34	$2.2M ₿34.7
2167	DEXTF DEXTF	$0.03338 ₿0.00000052	-3.72	$2.2M ₿34.67	$0.03601 ₿0.00000056	$0.03286 ₿0.00000052	$98.58K ₿1.56	$3.34M ₿52.68	$2.2M ₿34.67
2170	CHEQD Network CHEQ	$0.002168 ₿0.000000034	3.17	$2.2M ₿34.96	$0.002262 ₿0.000000036	$0.002039 ₿0.000000032	$135.35K ₿2.15	$2.75M ₿43.83	$2.2M ₿34.96
2180	Reef REEF	$0.0000589 ₿0.00000000092	1.20	$2.16M ₿34.09	$0.00006268 ₿0.00000000099	$0.00005584 ₿0.00000000088	$1.14M ₿18.13	$2.16M ₿34.09	$2.16M ₿34.09
2184	Aeternity AE	$0.004925 ₿0.000000077	0.67	$2.16M ₿34.06	$0.004983 ₿0.000000079	$0.004877 ₿0.000000076	$331.49 ₿0.01	$2.64M ₿41.68	$2.16M ₿34.06
2189	Indigo Protocol INDY	$0.1128 ₿0.0000017	2.99	$2.14M ₿33.75	$0.1139 ₿0.0000017	$0.1078 ₿0.0000017	$626.09 ₿0.01	$3.95M ₿62.24	$2.14M ₿33.75
2190	GameFi GAFI	$0.1948 ₿0.0000030	-6.94	$2.13M ₿33.65	$0.2131 ₿0.0000033	$0.1936 ₿0.0000030	$152.82K ₿2.39	$2.91M ₿45.98	$2.13M ₿33.65
2195	Adappter Token ADP	$0.0004738 ₿0.0000000074	2.92	$2.12M ₿33.33	$0.0004761 ₿0.0000000075	$0.0004595 ₿0.0000000072	$50.15K ₿0.79	$4.74M ₿74.51	$2.12M ₿33.33
2198	NuNet NTX	$0.002436 ₿0.000000038	2.94	$2.11M ₿33.3	$0.002483 ₿0.000000039	$0.002345 ₿0.000000037	$63.7K ₿1	$2.44M ₿38.46	$2.11M ₿33.3
2206	Particl PART	$0.1327 ₿0.0000020	10.58	$2.09M ₿33.08	$0.1362 ₿0.0000021	$0.09265 ₿0.0000014	$341.75 ₿0.01	$2.09M ₿33.08	$2.09M ₿33.08
2207	Wise Token KIV WISE	$0.09511 ₿0.0000015	0.73	$2.09M ₿33.08	$0.09617 ₿0.0000015	$0.09099 ₿0.0000013	$7.63K ₿0.12	$51.66M ₿816.97	$2.09M ₿33.08
2209	GINI GINI	$0.002069 ₿0.000000032	0	$2.09M ₿33.25	$0	$0	$18.28 ₿0	$4.14M ₿65.88	$2.09M ₿33.25
2210	Dogebonk DOBO	$0.000000003833 ₿0.000000000000060	0.78	$2.08M ₿32.78	$0.000000003841 ₿0.000000000000060	$0.000000003779 ₿0.000000000000060	$2.48 ₿0	$3.83M ₿60.29	$2.08M ₿32.78
2212	BRN Metaverse BRN	$0.08167 ₿0.0000013	-2.23	$2.07M ₿32.59	$0.08405 ₿0.0000013	$0.08041 ₿0.0000012	$139.89K ₿2.21	$2.3M ₿36.22	$2.07M ₿32.59
2214	Ethos Reserve Note ERN	$0.941 ₿0.000014	0.52	$2.07M ₿32.57	$0.9416 ₿0.000014	$0.9295 ₿0.000014	$538.45 ₿0.01	$2.07M ₿32.57	$2.07M ₿32.57
2221	Mento Euro EURM	$1.16 ₿0.000018	0.10	$2.05M ₿32.37	$1.16 ₿0.000018	$1.15 ₿0.000018	$66.35K ₿1.07	$2.05M ₿32.37	$2.05M ₿32.37
2225	GemHUB GHUB	$0.003911 ₿0.000000061	-1.77	$2.04M ₿32.23	$0.003982 ₿0.000000063	$0.003839 ₿0.000000060	$132.48K ₿2.09	$4.69M ₿74.2	$2.04M ₿32.23
2233	Extra Finance EXTRA	$0.004564 ₿0.000000071	1.30	$2.03M ₿31.97	$0.004576 ₿0.000000072	$0.00446 ₿0.000000070	$780.33 ₿0.01	$3.9M ₿61.58	$2.03M ₿31.97
2239	hi Dollar HI	$0.00003045 ₿0.00000000047	-0.25	$2M ₿31.52	$0.00003064 ₿0.00000000048	$0.00003017 ₿0.00000000047	$1.32 ₿0	$3.03M ₿47.86	$2M ₿31.52
2242	ShareRing SHR	$0.0003599 ₿0.0000000056	13.42	$1.98M ₿31.21	$0.0003678 ₿0.0000000058	$0.0003162 ₿0.0000000049	$31.27K ₿0.47	$2.43M ₿38.3	$1.98M ₿31.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}