Страница результатов 14 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5161	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5180	Horizon Protocol HZN	$0.00169 ₿0.000000019	-1.60	$337.03K ₿3.81	$0.00172 ₿0.000000019	$0.001689 ₿0.000000019	$1.7 ₿0	$440.66K ₿4.98	$337.03K ₿3.81
5197	Tetu TETU	$0.0006839 ₿0.0000000077	-0.02	$332.22K ₿3.75	$0.0006841 ₿0.0000000077	$0.0006838 ₿0.0000000076	$6.03 ₿0	$354.97K ₿4.01	$332.22K ₿3.75
5198	VersaGames VERSA	$0.003071 ₿0.000000034	-0.63	$332.08K ₿3.74	$0.003091 ₿0.000000035	$0.003058 ₿0.000000034	$8.96 ₿0	$983.03K ₿11.07	$332.08K ₿3.74
5199	Netvrk NETVR	$0.003336 ₿0.000000037	2.05	$332.05K ₿3.75	$0.003355 ₿0.000000038	$0.003243 ₿0.000000036	$253.45 ₿0	$333.6K ₿3.77	$332.05K ₿3.75
5200	Banana BANANA	$0.06566 ₿0.00000074	-9.91	$331.48K ₿3.75	$0.3742 ₿0.0000042	$0.06579 ₿0.00000074	$10.3 ₿0	$331.48K ₿3.75	$331.48K ₿3.75
5205	WiFi Map WIFI	$0.0005579 ₿0.0000000062	-6.18	$328.77K ₿3.71	$0.0005987 ₿0.0000000067	$0.0005574 ₿0.0000000062	$87.89 ₿0	$557.98K ₿6.3	$328.77K ₿3.71
5211	Mars Protocol MARS	$0.001228 ₿0.000000014	84.33	$328.26K ₿3.75	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$1.38K ₿0.02	$563.06K ₿6.43	$328.26K ₿3.75
5218	Stobox Token STBU	$0.002619 ₿0.000000029	-2.48	$327.42K ₿3.7	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$41.6K ₿0.47	$392.9K ₿4.44	$327.42K ₿3.7
5223	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	1.64	$326.1K ₿3.66	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000018	$207.32K ₿2.33	$457.68K ₿5.14	$326.1K ₿3.66
5231	Starcoin STC	$0.0008762 ₿0.0000000098	-1.18	$324.39K ₿3.66	$0.0008903 ₿0.000000010	$0.0008739 ₿0.0000000098	$15.49K ₿0.17	$324.39K ₿3.66	$324.39K ₿3.66
5232	Galvan IZE	$0.00005059 ₿0.00000000057	5.55	$324.18K ₿3.66	$0.00005081 ₿0.00000000057	$0.00004666 ₿0.00000000052	$297.94 ₿0	$324.18K ₿3.66	$324.18K ₿3.66
5234	Maple MPL	$0.1848 ₿0.0000020	-0.05	$323.26K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.17K ₿0.55	$1.85M ₿20.78	$323.26K ₿3.63
5235	UCX UCX	$0.007236 ₿0.000000081	-0.02	$323.15K ₿3.66	$0.007243 ₿0.000000082	$0.007226 ₿0.000000080	$57.74K ₿0.65	$7.23M ₿81.75	$323.15K ₿3.66
5241	Evmos EVMOS	$0.0006295 ₿0.0000000070	-1.02	$322.43K ₿3.64	$0.0006438 ₿0.0000000072	$0.0006268 ₿0.0000000070	$11.1 ₿0	$628.9K ₿7.1	$322.43K ₿3.64
5250	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5260	Paint Swap BRUSH	$0.001034 ₿0.000000011	-1.27	$317.41K ₿3.58	$0.001055 ₿0.000000011	$0.001026 ₿0.000000011	$272.12 ₿0	$317.41K ₿3.58	$317.41K ₿3.58
5263	Aston Martin Cognizant Fan Token AM	$0.1142 ₿0.0000012	-1.41	$316.9K ₿3.58	$0.1167 ₿0.0000013	$0.1113 ₿0.0000012	$20.93K ₿0.23	$1.14M ₿12.89	$316.9K ₿3.58
5264	Kommunitas KOM	$0.0001907 ₿0.0000000021	15.94	$316.83K ₿3.58	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$963.73 ₿0.01	$381.55K ₿4.31	$316.83K ₿3.58
5275	Cashaa CAS	$0.0004331 ₿0.0000000048	0	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5278	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1125 ₿0.0000012	-1.43	$313.96K ₿3.54	$0.1144 ₿0.0000012	$0.1108 ₿0.0000012	$93.37K ₿1.03	$1.13M ₿12.71	$313.96K ₿3.54
5279	Chainge Finance XCHNG	$0.0006353 ₿0.0000000071	4.67	$313.9K ₿3.54	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$331.84 ₿0	$762.45K ₿8.6	$313.9K ₿3.54
5286	CheckDot CDT	$0.04215 ₿0.00000047	-1.10	$311.56K ₿3.52	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$45.48 ₿0	$421.57K ₿4.77	$311.56K ₿3.52
5288	cLINK CLINK	$0.242 ₿0.0000027	-1.58	$310.9K ₿3.51	$0.2473 ₿0.0000027	$0.2418 ₿0.0000027	$0 ₿0	$310.9K ₿3.51	$310.9K ₿3.51
5301	Sin City SIN	$0.0003534 ₿0.0000000039	0.91	$307.82K ₿3.47	$0.0003549 ₿0.0000000040	$0.0003495 ₿0.0000000039	$81.06K ₿0.92	$353.42K ₿3.98	$307.82K ₿3.47
5308	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.21	$305.97K ₿3.45	$1.02 ₿0.000011	$1.02 ₿0.000011	$11.11 ₿0	$9.15M ₿103.31	$305.97K ₿3.45
5311	Nodepay NC	$0.001661 ₿0.000000018	-1.74	$305.71K ₿3.45	$0.001704 ₿0.000000019	$0.001636 ₿0.000000018	$385.12K ₿2.87	$1.64M ₿18.56	$305.71K ₿3.45
5324	Yoshi.exchange YOSHI	$0.001972 ₿0.000000022	86.35	$301.78K ₿3.41	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$10.38 ₿0	$301.78K ₿3.41	$301.78K ₿3.41
5325	Polka City POLC	$0.000732 ₿0.0000000083	-0.01	$301.74K ₿3.34	$0.0007458 ₿0.0000000083	$0.0007155 ₿0.0000000080	$70.1K ₿0.8	$498.76K ₿5.52	$301.74K ₿3.34
5334	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.51	$300.24K ₿3.39	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.51 ₿0	$1.03M ₿11.6	$300.24K ₿3.39
5335	UniLend Finance UFT	$0.003053 ₿0.000000034	-1.34	$300.08K ₿3.49	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$59.38K ₿0.68	$300.08K ₿3.49	$300.08K ₿3.49
5337	XDEFI XDEFI	$0.002303 ₿0.000000025	0	$299.68K ₿3.35	$0	$0	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5343	Market Making Pro MMPRO	$0.003243 ₿0.000000036	-2.52	$298.97K ₿3.37	$0.003334 ₿0.000000037	$0.003241 ₿0.000000036	$14.03K ₿0.16	$324.68K ₿3.66	$298.97K ₿3.37
5358	OctonetAI OCTO	$0.002944 ₿0.000000033	-2.37	$294.4K ₿3.34	$0.003035 ₿0.000000034	$0.002941 ₿0.000000033	$1.37K ₿0.02	$294.4K ₿3.34	$294.4K ₿3.34
5375	Dfyn Network DFYN	$0.001526 ₿0.000000017	-1.14	$293.81K ₿3.32	$0.001546 ₿0.000000017	$0.001522 ₿0.000000017	$86.44K ₿0.97	$302.66K ₿3.43	$293.81K ₿3.32
5376	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0	$293.69K ₿3.28	$0	$0	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5380	Unique Network UNQ	$0.001042 ₿0.000000011	-0.41	$292.73K ₿3.31	$0.001055 ₿0.000000011	$0.001039 ₿0.000000011	$46.81 ₿0	$1.09M ₿12.28	$292.73K ₿3.31
5383	Hubble HBB	$0.00427 ₿0.000000048	0.20	$291.8K ₿3.29	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$53.39 ₿0	$427.05K ₿4.82	$291.8K ₿3.29
5384	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-2.48	$291.79K ₿3.3	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$101.65 ₿0	$300.88K ₿3.4	$291.79K ₿3.3
5399	Messiah MSIA	$0.02016 ₿0.00000022	-1.77	$290.21K ₿3.28	$0.02058 ₿0.00000023	$0.02007 ₿0.00000022	$3.11K ₿0.04	$2.02M ₿22.77	$290.21K ₿3.28
5422	Crowns CWS	$0.03732 ₿0.00000042	-2.25	$285.67K ₿3.23	$0.03854 ₿0.00000043	$0.03721 ₿0.00000041	$35.5K ₿0.4	$285.67K ₿3.23	$285.67K ₿3.23
5427	Walken WLKN	$0.0001839 ₿0.0000000020	3.03	$285.18K ₿3.22	$0.0001847 ₿0.0000000020	$0.0001783 ₿0.0000000020	$1.35K ₿0.02	$367.84K ₿4.15	$285.18K ₿3.22
5428	Genius GENI	$0.0000009122 ₿0.000000000010	2.23	$285.17K ₿3.22	$0.0000009136 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$28.93 ₿0	$601.3K ₿6.79	$285.17K ₿3.22
5451	Elk Finance ELK	$0.01743 ₿0.00000019	-0.30	$281.35K ₿3.18	$0.01753 ₿0.00000019	$0.0161 ₿0.00000018	$4.26K ₿0.05	$739.79K ₿8.35	$281.35K ₿3.18
5461	NerveNetwork NVT	$0.0006682 ₿0.0000000075	-0.35	$278.08K ₿3.14	$0.0006706 ₿0.0000000075	$0.000666 ₿0.0000000074	$4.13 ₿0	$1.4M ₿15.84	$278.08K ₿3.14
5469	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5475	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5483	Dark Frontiers DARK	$0.001271 ₿0.000000014	0.01	$273.5K ₿3.09	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$11.98K ₿0.14	$317.67K ₿3.59	$273.5K ₿3.09
5486	Concentrator CTR	$0.2692 ₿0.0000030	-0.32	$273.43K ₿3.09	$0.2703 ₿0.0000030	$0.2682 ₿0.0000030	$1.93K ₿0.02	$1.35M ₿15.23	$273.43K ₿3.09
5503	UX Chain UX	$0.00006122 ₿0.00000000069	-4.54	$271.41K ₿3.06	$0.00006414 ₿0.00000000071	$0.00006064 ₿0.00000000067	$124.1 ₿0	$752.53K ₿8.5	$271.41K ₿3.06
5505	Linear LINA	$0.0000271 ₿0.00000000030	-39.35	$270.92K ₿3.06	$0.0000494 ₿0.00000000055	$0.00002351 ₿0.00000000026	$1.54K ₿0.02	$271.01K ₿3.06	$270.92K ₿3.06
5516	Taboo TABOO	$0.00002748 ₿0.00000000030	-0.20	$268.8K ₿3.01	$0.00002752 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5523	Elmo ELMO	$0.0009207 ₿0.000000010	0.36	$266.46K ₿3.01	$0.0009247 ₿0.000000010	$0.0009144 ₿0.000000010	$82.11 ₿0	$266.46K ₿3.01	$266.46K ₿3.01
5534	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5539	Precipitate.ai RAIN	$0.0002625 ₿0.0000000029	-0.63	$262.54K ₿2.96	$0.0002646 ₿0.0000000029	$0.0002625 ₿0.0000000029	$1.2 ₿0	$262.54K ₿2.96	$262.54K ₿2.96
5542	STEPN Green Satoshi Token on BSC GST-BSC	$0.001234 ₿0.000000013	9.30	$262.15K ₿2.96	$0.001279 ₿0.000000014	$0.001129 ₿0.000000012	$11.42K ₿0.13	$262.15K ₿2.96	$262.15K ₿2.96
5543	Affyn FYN	$0.0006823 ₿0.0000000077	-1.89	$261.99K ₿2.96	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.66K ₿0.15	$682.41K ₿7.72	$261.99K ₿2.96
5580	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5585	Itheum ITHEUM	$0.000422 ₿0.0000000047	-2.48	$255.9K ₿2.89	$0.0004358 ₿0.0000000048	$0.0004192 ₿0.0000000047	$426.22 ₿0	$358.87K ₿4.05	$255.9K ₿2.89
5602	Hermes Protocol HERMES	$0.00148 ₿0.000000017	-0.95	$253.8K ₿2.92	$0.001528 ₿0.000000017	$0.00148 ₿0.000000016	$8.83 ₿0	$798.22K ₿9.19	$253.8K ₿2.92
5610	Grai GRAI	$0.9754 ₿0.000011	-0.38	$251.49K ₿2.84	$0.9797 ₿0.000011	$0.9749 ₿0.000010	$25.5 ₿0	$251.49K ₿2.84	$251.49K ₿2.84
5617	Raven Protocol RAVEN	$0.00005646 ₿0.00000000063	-15.22	$250.54K ₿2.83	$0.00006661 ₿0.00000000074	$0.0000527 ₿0.00000000059	$1.7K ₿0.02	$564.71K ₿6.37	$250.54K ₿2.83
5618	PureFi UFI	$0.00268 ₿0.000000030	-1.82	$250.51K ₿2.83	$0.002746 ₿0.000000030	$0.002675 ₿0.000000030	$26.61 ₿0	$268.02K ₿3.03	$250.51K ₿2.83
5626	Chirpley CHRP	$0.0003527 ₿0.0000000039	-1.93	$249.5K ₿2.82	$0.0003619 ₿0.0000000040	$0.0003485 ₿0.0000000039	$55.57K ₿0.62	$352.66K ₿3.99	$249.5K ₿2.82
5633	Gameswap GSWAP	$0.02833 ₿0.00000031	12.31	$248.24K ₿2.8	$0.02874 ₿0.00000032	$0.02502 ₿0.00000028	$36.24K ₿0.41	$566.72K ₿6.4	$248.24K ₿2.8
5652	Winkies WNK	$0.00003799 ₿0.00000000042	-2.33	$245.72K ₿2.77	$0.00003892 ₿0.00000000043	$0.00003778 ₿0.00000000042	$259.62 ₿0	$245.72K ₿2.77	$245.72K ₿2.77
5653	Decentral Games DG	$0.0002647 ₿0.0000000029	-3.44	$245.7K ₿2.77	$0.0002741 ₿0.0000000030	$0.000227 ₿0.0000000025	$30.49 ₿0	$245.7K ₿2.77	$245.7K ₿2.77
5667	Navigator Exchange NAVI	$0.07417 ₿0.00000083	-2.72	$242.3K ₿2.73	$0.07625 ₿0.00000085	$0.07337 ₿0.00000083	$220.43 ₿0	$242.3K ₿2.73	$242.3K ₿2.73
5687	Hord HORD	$0.0009387 ₿0.000000010	0.53	$239.11K ₿2.7	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.57K ₿0.14	$300.38K ₿3.4	$239.11K ₿2.7
5691	Wicrypt WNT	$0.004946 ₿0.000000056	-5.86	$238K ₿2.7	$0.005253 ₿0.000000058	$0.004945 ₿0.000000056	$118.23K ₿1.35	$989.19K ₿11.21	$238K ₿2.7
5708	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000072	0	$234.82K ₿2.65	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.6	$234.82K ₿2.65
5718	Mint Club MINT	$0.0000002023 ₿0.0000000000022	0.08	$232.63K ₿2.62	$0.0000002028 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.86 ₿0	$232.63K ₿2.62	$232.63K ₿2.62
5722	Comput3 COM	$0.0003857 ₿0.0000000044	-4.93	$231.23K ₿2.64	$0.0004185 ₿0.0000000046	$0.0003518 ₿0.0000000039	$23.88K ₿0.27	$385.88K ₿4.41	$231.23K ₿2.64
5723	Glitch Protocol GLCH	$0.003291 ₿0.000000037	-0.38	$230.91K ₿2.61	$0.003338 ₿0.000000037	$0.003201 ₿0.000000035	$1.25K ₿0.01	$292.62K ₿3.3	$230.91K ₿2.61
5726	Bankless DAO BANK	$0.0002789 ₿0.0000000031	-1.66	$230.16K ₿2.6	$0.0002837 ₿0.0000000031	$0.0002769 ₿0.0000000031	$4.69 ₿0	$278.91K ₿3.15	$230.16K ₿2.6
5728	BAI Stablecoin BAI	$0.9895 ₿0.000011	-0.27	$229.41K ₿2.59	$0.9985 ₿0.000011	$0.9864 ₿0.000011	$108.87 ₿0	$229.41K ₿2.59	$229.41K ₿2.59
5736	SOMESING SSG	$0.00004623 ₿0.00000000052	3.16	$228.2K ₿2.63	$0.00005762 ₿0.00000000064	$0.00004453 ₿0.00000000050	$179.75K ₿2.01	$228.2K ₿2.63	$228.2K ₿2.63
5737	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5743	Choise.ai CHO	$0.00207 ₿0.000000023	-1.04	$226.92K ₿2.56	$0.002097 ₿0.000000023	$0.002067 ₿0.000000023	$117.2K ₿1.32	$2.07M ₿23.36	$226.92K ₿2.56
5752	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.44	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5754	Swan Chain SWAN	$0.0005683 ₿0.0000000064	-0.01*	$224.14K ₿2.54	$0.0005711 ₿0.0000000064	$0.0005682 ₿0.0000000063	$11.83K ₿0.13	$568.33K ₿6.45	$224.14K ₿2.54
5758	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5766	Gifto GFT	$0.00009985 ₿0.0000000011	0.36	$223.67K ₿2.52	$0.00009985 ₿0.0000000011	$0.00009914 ₿0.0000000011	$8.92 ₿0	$223.67K ₿2.52	$223.67K ₿2.52
5769	S.C. Corinthians Fan Token SCCP	$0.03443 ₿0.00000038	0.91	$222.94K ₿2.51	$0.03431 ₿0.00000038	$0.03409 ₿0.00000038	$69.78K ₿0.79	$686.08K ₿7.73	$222.94K ₿2.51
5784	Morpheus Labs MIND	$0.000105 ₿0.0000000011	-22.77	$220.51K ₿2.49	$0.0001359 ₿0.0000000015	$0.0001031 ₿0.0000000011	$207.87 ₿0	$220.51K ₿2.49	$220.51K ₿2.49
5796	Sanin Inu SANI	$0.0000002482 ₿0.0000000000028	-0.99	$219.32K ₿2.48	$0.0000002511 ₿0.0000000000028	$0.0000002479 ₿0.0000000000028	$1.64 ₿0	$219.32K ₿2.48	$219.32K ₿2.48
5802	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5803	ICE Token ICE	$0.03239 ₿0.00000036	0.91	$218.65K ₿2.47	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$5.51 ₿0	$782.65K ₿8.83	$218.65K ₿2.47
5810	Deri Protocol DERI	$0.00166 ₿0.000000018	-0.17	$217.77K ₿2.45	$0.001705 ₿0.000000019	$0.001622 ₿0.000000018	$16.62K ₿0.19	$776.99K ₿8.76	$217.77K ₿2.45
5812	Wall Street Bets DApp WSB	$0.0002175 ₿0.0000000024	-0.97	$217.62K ₿2.46	$0.0002198 ₿0.0000000024	$0.0002174 ₿0.0000000024	$110.78 ₿0	$217.62K ₿2.46	$217.62K ₿2.46
5822	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5825	IXO IXO	$0.002489 ₿0.000000028	-2.22	$216K ₿2.44	$0.002574 ₿0.000000028	$0.002476 ₿0.000000027	$20.46 ₿0	$314.8K ₿3.55	$216K ₿2.44
5831	Pillar PLR	$0.0008272 ₿0.0000000092	-2.46	$215.2K ₿2.4	$0.000848 ₿0.0000000095	$0.0008169 ₿0.0000000092	$24.11 ₿0	$663.8K ₿7.4	$215.2K ₿2.4
5833	Genopets GENE	$0.002423 ₿0.000000027	-0.01*	$214.62K ₿2.42	$0.002449 ₿0.000000027	$0.002411 ₿0.000000027	$55.97 ₿0	$242.32K ₿2.73	$214.62K ₿2.42
5834	MarketPeak PEAK	$0.0001292 ₿0.0000000014	-0.83	$214.56K ₿2.42	$0.0001304 ₿0.0000000014	$0.0001292 ₿0.0000000014	$23.46 ₿0	$269.78K ₿3.04	$214.56K ₿2.42
5837	Rally RLY	$0.00004275 ₿0.00000000048	-3.33	$214.28K ₿2.42	$0.00004435 ₿0.00000000049	$0.00004262 ₿0.00000000048	$780.94 ₿0.01	$641.31K ₿7.24	$214.28K ₿2.42
5841	TruBadger TRUBGR	$0.000000000584 ₿0.0000000000000066	-4.02	$213.84K ₿2.42	$0.000000000609 ₿0.0000000000000068	$0.000000000584 ₿0.0000000000000065	$2.63K ₿0.03	$584.74K ₿6.61	$213.84K ₿2.42
5852	GET Protocol GET	$0.069 ₿0.00000077	-0.34	$212.02K ₿2.39	$0.06929 ₿0.00000078	$0.06888 ₿0.00000077	$3.34 ₿0	$1.58M ₿17.87	$212.02K ₿2.39
5858	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5861	Revest Finance RVST	$0.002305 ₿0.000000026	-1.36	$210.67K ₿2.38	$0.002349 ₿0.000000026	$0.002302 ₿0.000000026	$485.72 ₿0.01	$230.59K ₿2.6	$210.67K ₿2.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}