Страница результатов 14 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5163	Lattice Token LTX	$0.01062 ₿0.00000011	0.03	$340.75K ₿3.85	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$65.48K ₿0.74	$1.06M ₿11.99	$340.75K ₿3.85
5179	Horizon Protocol HZN	$0.00169 ₿0.000000019	-1.60	$337.27K ₿3.81	$0.00172 ₿0.000000019	$0.001689 ₿0.000000019	$1.7 ₿0	$440.97K ₿4.98	$337.27K ₿3.81
5196	Tetu TETU	$0.000684 ₿0.0000000077	-0.01	$332.22K ₿3.75	$0.0006841 ₿0.0000000077	$0.0006838 ₿0.0000000076	$6.03 ₿0	$354.97K ₿4.01	$332.22K ₿3.75
5198	Banana BANANA	$0.06579 ₿0.00000074	-9.73	$332.15K ₿3.75	$0.3742 ₿0.0000042	$0.06579 ₿0.00000074	$10.32 ₿0	$332.15K ₿3.75	$332.15K ₿3.75
5199	Netvrk NETVR	$0.003336 ₿0.000000037	1.92	$332.1K ₿3.75	$0.003355 ₿0.000000038	$0.003243 ₿0.000000036	$253.48 ₿0	$333.65K ₿3.77	$332.1K ₿3.75
5201	VersaGames VERSA	$0.003065 ₿0.000000034	-0.83	$331.41K ₿3.74	$0.003091 ₿0.000000035	$0.003058 ₿0.000000034	$8.95 ₿0	$981.07K ₿11.07	$331.41K ₿3.74
5207	WiFi Map WIFI	$0.0005579 ₿0.0000000062	-6.18	$328.77K ₿3.71	$0.0005987 ₿0.0000000067	$0.0005574 ₿0.0000000062	$87.89 ₿0	$557.98K ₿6.3	$328.77K ₿3.71
5214	Mars Protocol MARS	$0.001231 ₿0.000000014	84.77	$328.26K ₿3.75	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$2.08K ₿0.02	$563.06K ₿6.43	$328.26K ₿3.75
5217	Stobox Token STBU	$0.002615 ₿0.000000029	-2.61	$327.64K ₿3.7	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$41.6K ₿0.47	$393.17K ₿4.44	$327.64K ₿3.7
5232	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	1.69	$324.19K ₿3.66	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000018	$206.43K ₿2.33	$455K ₿5.14	$324.19K ₿3.66
5233	Galvan IZE	$0.00005059 ₿0.00000000057	5.55	$324.18K ₿3.66	$0.00005081 ₿0.00000000057	$0.00004666 ₿0.00000000052	$297.94 ₿0	$324.18K ₿3.66	$324.18K ₿3.66
5234	Starcoin STC	$0.0008753 ₿0.0000000098	-1.29	$324.05K ₿3.66	$0.0008903 ₿0.000000010	$0.0008739 ₿0.0000000098	$15.48K ₿0.17	$324.05K ₿3.66	$324.05K ₿3.66
5235	UCX UCX	$0.007229 ₿0.000000081	0.02	$323.82K ₿3.66	$0.007243 ₿0.000000082	$0.007226 ₿0.000000080	$57.66K ₿0.65	$7.24M ₿81.75	$323.82K ₿3.66
5236	Maple MPL	$0.1849 ₿0.0000020	0.50	$323.26K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.55K ₿0.55	$1.85M ₿20.78	$323.26K ₿3.63
5242	Evmos EVMOS	$0.0006288 ₿0.0000000070	-0.84	$322.39K ₿3.64	$0.0006438 ₿0.0000000072	$0.0006268 ₿0.0000000070	$11.08 ₿0	$628.81K ₿7.1	$322.39K ₿3.64
5251	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5260	Paint Swap BRUSH	$0.001034 ₿0.000000011	-1.22	$317.41K ₿3.58	$0.001055 ₿0.000000011	$0.001026 ₿0.000000011	$275.11 ₿0	$317.41K ₿3.58	$317.41K ₿3.58
5263	Kommunitas KOM	$0.0001907 ₿0.0000000021	15.94	$316.89K ₿3.58	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$963.73 ₿0.01	$381.62K ₿4.31	$316.89K ₿3.58
5267	Aston Martin Cognizant Fan Token AM	$0.1142 ₿0.0000012	-1.79	$316.38K ₿3.58	$0.1167 ₿0.0000013	$0.1113 ₿0.0000012	$20.96K ₿0.23	$1.14M ₿12.89	$316.38K ₿3.58
5278	Cashaa CAS	$0.0004331 ₿0.0000000048	0	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5281	Chainge Finance XCHNG	$0.0006353 ₿0.0000000071	4.67	$313.9K ₿3.54	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$331.85 ₿0	$762.43K ₿8.6	$313.9K ₿3.54
5282	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1126 ₿0.0000012	-1.29	$313.85K ₿3.54	$0.1144 ₿0.0000012	$0.1108 ₿0.0000012	$93.48K ₿1.03	$1.13M ₿12.71	$313.85K ₿3.54
5289	CheckDot CDT	$0.04222 ₿0.00000047	-1.48	$312.02K ₿3.52	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$48.29 ₿0	$422.18K ₿4.77	$312.02K ₿3.52
5290	cLINK CLINK	$0.2423 ₿0.0000027	-1.58	$310.9K ₿3.51	$0.2473 ₿0.0000027	$0.2418 ₿0.0000027	$0 ₿0	$310.9K ₿3.51	$310.9K ₿3.51
5297	UniLend Finance UFT	$0.003 ₿0.000000034	-0.10	$309.19K ₿3.49	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$58.41K ₿0.68	$309.19K ₿3.49	$309.19K ₿3.49
5310	Sin City SIN	$0.0003522 ₿0.0000000039	0.57	$306.89K ₿3.47	$0.0003549 ₿0.0000000040	$0.0003495 ₿0.0000000039	$80.88K ₿0.92	$352.36K ₿3.98	$306.89K ₿3.47
5312	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.21	$305.96K ₿3.45	$1.02 ₿0.000011	$1.02 ₿0.000011	$11.11 ₿0	$9.15M ₿103.31	$305.96K ₿3.45
5314	Nodepay NC	$0.001641 ₿0.000000018	-2.98	$305.71K ₿3.45	$0.001704 ₿0.000000019	$0.001636 ₿0.000000018	$253.85K ₿2.87	$1.64M ₿18.56	$305.71K ₿3.45
5325	Polka City POLC	$0.0007334 ₿0.0000000083	-1.61	$303.05K ₿3.34	$0.0007458 ₿0.0000000083	$0.0007155 ₿0.0000000080	$70.48K ₿0.8	$500.91K ₿5.52	$303.05K ₿3.34
5328	Yoshi.exchange YOSHI	$0.001972 ₿0.000000022	86.31	$301.74K ₿3.41	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$10.37 ₿0	$301.74K ₿3.41	$301.74K ₿3.41
5336	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.27	$300.24K ₿3.39	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.51 ₿0	$1.03M ₿11.6	$300.24K ₿3.39
5338	XDEFI XDEFI	$0.002303 ₿0.000000025	0	$299.68K ₿3.35	$0	$0	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5347	Market Making Pro MMPRO	$0.003246 ₿0.000000036	-2.62	$298.66K ₿3.37	$0.003334 ₿0.000000037	$0.003241 ₿0.000000036	$14.04K ₿0.16	$324.35K ₿3.66	$298.66K ₿3.37
5358	OctonetAI OCTO	$0.002944 ₿0.000000033	-2.34	$295.9K ₿3.34	$0.003035 ₿0.000000034	$0.002941 ₿0.000000033	$1.37K ₿0.02	$295.9K ₿3.34	$295.9K ₿3.34
5378	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0	$293.69K ₿3.28	$0	$0	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5379	Dfyn Network DFYN	$0.001526 ₿0.000000017	-1.14	$293.12K ₿3.32	$0.001546 ₿0.000000017	$0.001522 ₿0.000000017	$86.42K ₿0.97	$301.94K ₿3.43	$293.12K ₿3.32
5380	Unique Network UNQ	$0.001042 ₿0.000000011	-0.41	$293.05K ₿3.31	$0.001055 ₿0.000000011	$0.001039 ₿0.000000011	$46.81 ₿0	$1.09M ₿12.28	$293.05K ₿3.31
5386	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-2.48	$292.29K ₿3.3	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$101.65 ₿0	$301.39K ₿3.4	$292.29K ₿3.3
5387	Hubble HBB	$0.00427 ₿0.000000048	0.13	$291.81K ₿3.29	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$53.39 ₿0	$427.07K ₿4.82	$291.81K ₿3.29
5401	Messiah MSIA	$0.02016 ₿0.00000022	-1.78	$290.26K ₿3.28	$0.02058 ₿0.00000023	$0.02007 ₿0.00000022	$3.11K ₿0.04	$2.02M ₿22.77	$290.26K ₿3.28
5428	Genius GENI	$0.0000009122 ₿0.000000000010	2.23	$285.17K ₿3.22	$0.0000009136 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$28.93 ₿0	$601.3K ₿6.79	$285.17K ₿3.22
5429	Walken WLKN	$0.0001839 ₿0.0000000020	3.03	$285.13K ₿3.22	$0.0001847 ₿0.0000000020	$0.0001783 ₿0.0000000020	$1.35K ₿0.02	$367.77K ₿4.15	$285.13K ₿3.22
5431	Crowns CWS	$0.03736 ₿0.00000042	-2.15	$284.71K ₿3.23	$0.03854 ₿0.00000043	$0.03721 ₿0.00000041	$35.51K ₿0.4	$284.71K ₿3.23	$284.71K ₿3.23
5452	Elk Finance ELK	$0.01743 ₿0.00000019	-0.29	$281.41K ₿3.18	$0.01753 ₿0.00000019	$0.0161 ₿0.00000018	$4.26K ₿0.05	$739.95K ₿8.35	$281.41K ₿3.18
5465	NerveNetwork NVT	$0.0006682 ₿0.0000000075	-0.35	$278.08K ₿3.14	$0.0006706 ₿0.0000000075	$0.000666 ₿0.0000000074	$4.13 ₿0	$1.4M ₿15.84	$278.08K ₿3.14
5470	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5476	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5480	Dark Frontiers DARK	$0.001274 ₿0.000000014	0.01	$274.15K ₿3.09	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$11.98K ₿0.14	$318.42K ₿3.59	$274.15K ₿3.09
5485	Concentrator CTR	$0.2692 ₿0.0000030	-0.32	$273.43K ₿3.09	$0.2703 ₿0.0000030	$0.2682 ₿0.0000030	$1.93K ₿0.02	$1.35M ₿15.23	$273.43K ₿3.09
5503	UX Chain UX	$0.00006122 ₿0.00000000069	-4.52	$271.38K ₿3.06	$0.00006414 ₿0.00000000071	$0.00006064 ₿0.00000000067	$124.11 ₿0	$752.46K ₿8.5	$271.38K ₿3.06
5505	STEPN Green Satoshi Token on BSC GST-BSC	$0.001234 ₿0.000000013	5.53	$271.29K ₿2.96	$0.001279 ₿0.000000014	$0.001129 ₿0.000000012	$11.41K ₿0.13	$271.29K ₿2.96	$271.29K ₿2.96
5507	Linear LINA	$0.0000271 ₿0.00000000030	-37.76	$270.92K ₿3.06	$0.0000494 ₿0.00000000055	$0.00002351 ₿0.00000000026	$1.54K ₿0.02	$271.01K ₿3.06	$270.92K ₿3.06
5519	Taboo TABOO	$0.00002748 ₿0.00000000030	-0.20	$268.8K ₿3.01	$0.00002752 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5527	Elmo ELMO	$0.000921 ₿0.000000010	0.38	$266.6K ₿3.01	$0.0009247 ₿0.000000010	$0.0009144 ₿0.000000010	$82.13 ₿0	$266.6K ₿3.01	$266.6K ₿3.01
5539	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5544	Precipitate.ai RAIN	$0.0002625 ₿0.0000000029	-0.63	$262.54K ₿2.96	$0.0002646 ₿0.0000000029	$0.0002625 ₿0.0000000029	$1.2 ₿0	$262.54K ₿2.96	$262.54K ₿2.96
5545	Affyn FYN	$0.0006823 ₿0.0000000077	-2.08	$262.54K ₿2.96	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.67K ₿0.15	$683.83K ₿7.72	$262.54K ₿2.96
5564	Hermes Protocol HERMES	$0.00148 ₿0.000000017	-0.95	$258.9K ₿2.92	$0.001528 ₿0.000000017	$0.00148 ₿0.000000016	$8.83 ₿0	$814.23K ₿9.19	$258.9K ₿2.92
5584	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5589	Itheum ITHEUM	$0.0004222 ₿0.0000000047	-2.46	$255.95K ₿2.89	$0.0004358 ₿0.0000000048	$0.0004192 ₿0.0000000047	$426.34 ₿0	$358.94K ₿4.05	$255.95K ₿2.89
5614	Grai GRAI	$0.9754 ₿0.000011	-0.38	$251.49K ₿2.84	$0.9797 ₿0.000011	$0.9749 ₿0.000010	$25.5 ₿0	$251.49K ₿2.84	$251.49K ₿2.84
5622	Raven Protocol RAVEN	$0.00005646 ₿0.00000000063	-15.22	$250.54K ₿2.83	$0.00006661 ₿0.00000000074	$0.0000527 ₿0.00000000059	$1.7K ₿0.02	$564.71K ₿6.37	$250.54K ₿2.83
5623	PureFi UFI	$0.00268 ₿0.000000030	-1.82	$250.51K ₿2.83	$0.002746 ₿0.000000030	$0.002675 ₿0.000000030	$26.61 ₿0	$268.02K ₿3.03	$250.51K ₿2.83
5632	Chirpley CHRP	$0.0003526 ₿0.0000000039	-2.04	$249.5K ₿2.82	$0.0003619 ₿0.0000000040	$0.0003485 ₿0.0000000039	$55.35K ₿0.62	$352.67K ₿3.99	$249.5K ₿2.82
5637	Gameswap GSWAP	$0.02833 ₿0.00000031	12.31	$248.24K ₿2.8	$0.02874 ₿0.00000032	$0.02502 ₿0.00000028	$36.24K ₿0.41	$566.72K ₿6.4	$248.24K ₿2.8
5658	Winkies WNK	$0.00003799 ₿0.00000000042	-2.33	$245.72K ₿2.77	$0.00003892 ₿0.00000000043	$0.00003778 ₿0.00000000042	$259.62 ₿0	$245.72K ₿2.77	$245.72K ₿2.77
5659	Decentral Games DG	$0.0002647 ₿0.0000000029	-3.45	$245.65K ₿2.77	$0.0002741 ₿0.0000000030	$0.000227 ₿0.0000000025	$30.49 ₿0	$245.65K ₿2.77	$245.65K ₿2.77
5672	Navigator Exchange NAVI	$0.07417 ₿0.00000083	-2.72	$242.3K ₿2.73	$0.07625 ₿0.00000085	$0.07337 ₿0.00000083	$220.43 ₿0	$242.3K ₿2.73	$242.3K ₿2.73
5681	Hord HORD	$0.0009386 ₿0.000000010	0.53	$239.62K ₿2.7	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.55K ₿0.14	$301.02K ₿3.4	$239.62K ₿2.7
5693	Wicrypt WNT	$0.004945 ₿0.000000056	-5.86	$238K ₿2.7	$0.005253 ₿0.000000058	$0.004945 ₿0.000000056	$118.54K ₿1.35	$989.19K ₿11.21	$238K ₿2.7
5710	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000072	0	$234.82K ₿2.65	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.6	$234.82K ₿2.65
5712	Comput3 COM	$0.0003858 ₿0.0000000044	-4.43	$234.28K ₿2.64	$0.0004185 ₿0.0000000046	$0.0003518 ₿0.0000000039	$23.9K ₿0.27	$390.95K ₿4.41	$234.28K ₿2.64
5721	SOMESING SSG	$0.0000464 ₿0.00000000052	3.33	$228.2K ₿2.63	$0.00005762 ₿0.00000000064	$0.00004453 ₿0.00000000050	$179.29K ₿2.01	$228.2K ₿2.63	$228.2K ₿2.63
5722	Mint Club MINT	$0.0000002023 ₿0.0000000000022	0.08	$232.63K ₿2.62	$0.0000002028 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.86 ₿0	$232.63K ₿2.62	$232.63K ₿2.62
5727	Glitch Protocol GLCH	$0.003292 ₿0.000000037	-0.35	$230.92K ₿2.61	$0.003338 ₿0.000000037	$0.003201 ₿0.000000035	$1.25K ₿0.01	$292.64K ₿3.3	$230.92K ₿2.61
5731	Bankless DAO BANK	$0.0002789 ₿0.0000000031	-1.66	$230.16K ₿2.6	$0.0002837 ₿0.0000000031	$0.0002769 ₿0.0000000031	$4.69 ₿0	$278.91K ₿3.15	$230.16K ₿2.6
5733	BAI Stablecoin BAI	$0.9895 ₿0.000011	-0.26	$229.41K ₿2.59	$0.9985 ₿0.000011	$0.9864 ₿0.000011	$108.87 ₿0	$229.41K ₿2.59	$229.41K ₿2.59
5742	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5747	Choise.ai CHO	$0.002069 ₿0.000000023	-0.92	$226.77K ₿2.56	$0.002097 ₿0.000000023	$0.002067 ₿0.000000023	$117.25K ₿1.32	$2.07M ₿23.36	$226.77K ₿2.56
5753	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.44	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5755	Swan Chain SWAN	$0.0005683 ₿0.0000000064	-0.47	$225.25K ₿2.54	$0.0005711 ₿0.0000000064	$0.0005682 ₿0.0000000063	$11.87K ₿0.13	$571.13K ₿6.45	$225.25K ₿2.54
5760	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5768	Gifto GFT	$0.00009985 ₿0.0000000011	0.01	$223.66K ₿2.52	$0.00009985 ₿0.0000000011	$0.00009914 ₿0.0000000011	$8.92 ₿0	$223.66K ₿2.52	$223.66K ₿2.52
5772	S.C. Corinthians Fan Token SCCP	$0.03431 ₿0.00000038	0.55	$222.94K ₿2.51	$0.0343 ₿0.00000038	$0.03409 ₿0.00000038	$70.05K ₿0.79	$686.08K ₿7.73	$222.94K ₿2.51
5786	Morpheus Labs MIND	$0.000105 ₿0.0000000011	-22.77	$220.51K ₿2.49	$0.0001359 ₿0.0000000015	$0.0001031 ₿0.0000000011	$207.87 ₿0	$220.51K ₿2.49	$220.51K ₿2.49
5800	Sanin Inu SANI	$0.0000002483 ₿0.0000000000028	-0.95	$219.36K ₿2.48	$0.0000002511 ₿0.0000000000028	$0.0000002479 ₿0.0000000000028	$1.64 ₿0	$219.36K ₿2.48	$219.36K ₿2.48
5806	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5807	ICE Token ICE	$0.03239 ₿0.00000036	0.91	$218.65K ₿2.47	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$5.51 ₿0	$782.65K ₿8.83	$218.65K ₿2.47
5814	Deri Protocol DERI	$0.001692 ₿0.000000018	4.00	$217.78K ₿2.45	$0.001705 ₿0.000000019	$0.001622 ₿0.000000018	$16.61K ₿0.19	$777K ₿8.76	$217.78K ₿2.45
5817	Wall Street Bets DApp WSB	$0.0002176 ₿0.0000000024	-0.95	$217.55K ₿2.46	$0.0002198 ₿0.0000000024	$0.0002174 ₿0.0000000024	$110.8 ₿0	$217.55K ₿2.46	$217.55K ₿2.46
5825	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5828	IXO IXO	$0.002493 ₿0.000000028	-2.09	$215.82K ₿2.44	$0.002574 ₿0.000000028	$0.002476 ₿0.000000027	$20.48 ₿0	$314.53K ₿3.55	$215.82K ₿2.44
5833	MarketPeak PEAK	$0.0001294 ₿0.0000000014	-0.68	$214.56K ₿2.42	$0.0001304 ₿0.0000000014	$0.0001292 ₿0.0000000014	$23.49 ₿0	$269.78K ₿3.04	$214.56K ₿2.42
5836	Genopets GENE	$0.002423 ₿0.000000027	0.01*	$214.47K ₿2.42	$0.002449 ₿0.000000027	$0.002411 ₿0.000000027	$55.97 ₿0	$242.15K ₿2.73	$214.47K ₿2.42
5837	Rally RLY	$0.00004275 ₿0.00000000048	-3.37	$214.33K ₿2.42	$0.00004435 ₿0.00000000049	$0.00004262 ₿0.00000000048	$780.85 ₿0.01	$641.45K ₿7.24	$214.33K ₿2.42
5840	TruBadger TRUBGR	$0.000000000585 ₿0.0000000000000066	-3.94	$213.99K ₿2.42	$0.000000000609 ₿0.0000000000000068	$0.000000000584 ₿0.0000000000000065	$2.63K ₿0.03	$585.14K ₿6.61	$213.99K ₿2.42
5846	Pillar PLR	$0.0008297 ₿0.0000000092	-2.18	$215.2K ₿2.4	$0.0008482 ₿0.0000000095	$0.0008169 ₿0.0000000092	$24.18 ₿0	$663.8K ₿7.4	$215.2K ₿2.4
5852	GET Protocol GET	$0.069 ₿0.00000077	-0.34	$212.02K ₿2.39	$0.06929 ₿0.00000078	$0.06888 ₿0.00000077	$3.34 ₿0	$1.58M ₿17.87	$212.02K ₿2.39
5859	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5861	Revest Finance RVST	$0.002305 ₿0.000000026	-1.36	$210.72K ₿2.38	$0.002349 ₿0.000000026	$0.002302 ₿0.000000026	$485.71 ₿0.01	$230.63K ₿2.6	$210.72K ₿2.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}