Страница результатов 14 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3823	Grafi GRAFI	$0.006838	-0.10	$846.36K	$0.006871	$0.006811	$97.25K	$14.36M	$846.36K
3826	SENATE SENATE	$0.006599 ₿0.0000016	-0.77	$845.5K ₿185.68	$0.007047 ₿0.0000017	$0.006596 ₿0.0000016	$57.6K ₿1.2	$1.08M ₿324.36	$845.5K ₿185.68
3827	Ignis IGNIS	$0.00111 ₿0.000000088	5.72	$845.06K ₿67.6	$0.00135 ₿0.000000089	$0.001049 ₿0.000000085	$123.78 ₿0.03	$1.11M ₿88.81	$845.06K ₿67.6
3836	Revolt 2 Earn RVLT	$0.00000001289 ₿0.00000000000017	-2.68	$839.21K ₿11.1	$0.00000001342 ₿0.00000000000017	$0.0000000127 ₿0.00000000000016	$250.95 ₿0.01	$843.77K ₿11.16	$839.21K ₿11.1
3837	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04564 ₿0.00000042	$0.04475 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3839	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02867 ₿0.00000026	$0.02657 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3840	ICE Token ICE	$0.1239 ₿0.000012	-8.73	$836.71K ₿84.16	$0.2185 ₿0.000013	$0.01862 ₿0.000012	$15.92 ₿0.02	$3M ₿308.84	$836.71K ₿84.16
3851	Witnet WIT	$0.0006241 ₿0.00000013	-1.11	$830.56K ₿176.97	$0.0006321 ₿0.00000013	$0.000609 ₿0.00000012	$102.53K ₿3.35	$1.56M ₿331.93	$830.56K ₿176.97
3858	Obortech OBOT	$0.004181 ₿0.00000080	-6.41	$826.28K ₿158.49	$0.00453 ₿0.00000091	$0.004167 ₿0.00000076	$3.49K ₿2.35	$1.26M ₿240.74	$826.28K ₿158.49
3861	Vidya VIDYA	$0.02013 ₿0.0000010	-2.69	$824.45K ₿43.26	$0.02082 ₿0.0000010	$0.01774 ₿0.0000010	$32.3K ₿4.91	$1.01M ₿52.3	$824.45K ₿43.26
3866	BEPRO Network BEPRO	$0.00008218 ₿0.000000020	-6.60	$821.84K ₿204.08	$0.00009582 ₿0.000000021	$0.00008218 ₿0.000000019	$254.06K ₿11.6	$821.84K ₿204.08	$821.84K ₿204.08
3867	Umbrella Network UMB	$0.00192 ₿0.00000049	-2.42	$821.77K ₿188.92	$0.002002 ₿0.00000050	$0.001901 ₿0.00000045	$110.35K ₿4.04	$848.02K ₿190.28	$821.77K ₿188.92
3870	Atlas USV USV	$7.78 ₿0.000037	1.32	$821.21K ₿3.94	$7.81 ₿0.00030	$2.11 ₿0.000035	$15.07 ₿0.01	$2.21M ₿10.64	$821.21K ₿3.94
3872	OpenANX OAX	$0.0147 ₿0.0000044	-5.89	$820.34K ₿247.92	$0.01563 ₿0.0000047	$0.01451 ₿0.0000036	$60.36K ₿271.58	$1.47M ₿444.36	$820.34K ₿247.92
3879	PlutusDAO PLS	$0.01754 ₿0.00000061	-2.52	$813.41K ₿6.63	$0.01821 ₿0.00000064	$0.01745 ₿0.00000060	$261.55 ₿0.21	$1.76M ₿61.18	$813.41K ₿6.63
3886	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	0.67	$807.33K ₿20.59	$0.02344 ₿0.00000065	$0.02323 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3887	Nest Protocol NEST	$0.000136 ₿0.000000055	-0.01*	$806.62K ₿327.48	$0.0001477 ₿0.000000057	$0.000135 ₿0.000000051	$49.51K ₿1.46	$1.36M ₿552.27	$806.62K ₿327.48
3892	Bficoin BFIC	$0.4259 ₿0.00017	-2.07	$804.96K ₿335.42	$0.4421 ₿0.00018	$0.42 ₿0.00016	$41.92K ₿89.87	$8.95M ₿3.73K	$804.96K ₿335.42
3894	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06391 ₿0.00000060	$0.0598 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3917	GlobalBoost-Y BSTY	$0.033 ₿0.00000032	16.82	$788.33K ₿7.43	$0.033 ₿0.00000035	$0.02451 ₿0.00000030	$479.26 ₿0	$788.33K ₿7.43	$788.33K ₿7.43
3919	Factor FCTR	$0.05245 ₿0.0000015	-1.47	$786.79K ₿22.9	$0.05397 ₿0.0000015	$0.05238 ₿0.0000015	$7.01K ₿0.19	$5.25M ₿152.63	$786.79K ₿22.9
3948	BitDoctorAI AIDD	$0.003646	-4.02	$768.57K	$0.003884	$0.003556	$7.3K	$3.65M	$768.57K
3954	Rari Governance Token RGT	$0.06805 ₿0.0000066	-3.88	$766.58K ₿74.59	$0.0717 ₿0.0000070	$0.06769 ₿0.0000066	$164.78 ₿0	$850.32K ₿82.74	$766.58K ₿74.59
3955	Morpheus Labs MIND	$0.0004742 ₿0.000000062	-3.22	$766.36K ₿108.22	$0.0005108 ₿0.000000067	$0.0004554 ₿0.000000058	$39.17K ₿18.22	$995.91K ₿131.73	$766.36K ₿108.22
3956	OpSec OPSEC	$0.007747 ₿0.000026	-1.54	$762.98K ₿2.45K	$0.009162 ₿0.000030	$0.007566 ₿0.000025	$43.44K ₿37.01	$762.98K ₿2.54K	$762.98K ₿2.45K
3959	WOZX WOZX	$0.001232 ₿0.00000010	-0.43	$763K ₿64.05	$0.0013 ₿0.00000010	$0.00117 ₿0.000000098	$1.01K ₿0.33	$1.23M ₿102.85	$763K ₿64.05
3965	Shyft Network SHFT	$0.000341 ₿0.00000012	-2.00	$761.03K ₿140.91	$0.0003523 ₿0.00000013	$0.0003408 ₿0.00000012	$56.11K ₿0.81	$859.26K ₿311.19	$761.03K ₿140.91
3968	Wing Finance WING	$0.1499 ₿0.00011	-5.66	$759.85K ₿478.51	$0.1597 ₿0.00012	$0.1493 ₿0.00011	$154.9K ₿106.91	$1.14M ₿607.27	$759.85K ₿478.51
3970	Desmos DSM	$0.008552 ₿0.00000033	-0.65	$759.66K ₿27.51	$0.008626 ₿0.00000034	$0.008541 ₿0.00000033	$329.64 ₿0	$1.38M ₿54	$759.66K ₿27.51
3979	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3986	Blockchain Brawlers BRWL	$0.0007513 ₿0.00000014	-1.95	$751.18K ₿140.36	$0.0007846 ₿0.00000014	$0.0007494 ₿0.00000013	$76.76K ₿19.69	$751.18K ₿140.36	$751.18K ₿140.36
3996	Tarot V1 TAROT	$0.01101 ₿0.00000044	-1.36	$745.93K ₿27.45	$0.01117 ₿0.00000047	$0.01101 ₿0.00000042	$7.35 ₿0.02	$1.1M ₿44.83	$745.93K ₿27.45
4006	GNY GNY	$0.004157 ₿0.00000041	0.03	$741.04K ₿73.23	$0.004182 ₿0.00000044	$0.004146 ₿0.00000040	$70.49 ₿1.44	$1.66M ₿164.32	$741.04K ₿73.23
4015	Winkies WNK	$0.0001156 ₿0.0000000088	0.77	$739.89K ₿45.6	$0.0001184 ₿0.0000000090	$0.0001099 ₿0.0000000085	$55.47K ₿0.5	$739.89K ₿58.32	$739.89K ₿45.6
4022	PureFi UFI	$0.007877 ₿0.0000025	-0.20	$736.31K ₿186.82	$0.008125 ₿0.0000027	$0.007823 ₿0.0000024	$3.72K ₿1.12	$787.78K ₿257.77	$736.31K ₿186.82
4023	Pandacoin PND	$0.00002065 ₿0.00000000055	1.69	$736.26K ₿19.43	$0.00002067 ₿0.00000000056	$0.0000172 ₿0.00000000054	$6.27 ₿0	$736.26K ₿17.65	$736.26K ₿19.43
4025	Revuto REVU	$0.005429 ₿0.00000023	6.24	$733.7K ₿19.48	$0.005538 ₿0.00000023	$0.005092 ₿0.00000020	$119.01K ₿1.39	$1.52M ₿66.53	$733.7K ₿19.48
4027	Pchain PI	$0.0007191 ₿0.000000057	0.70	$732.75K ₿58.12	$0.0007661 ₿0.000000063	$0.0007131 ₿0.000000054	$46.51K ₿0.25	$1.12M ₿89.63	$732.75K ₿58.12
4030	Unmarshal MARSH	$0.01107 ₿0.0000033	0.72	$731.03K ₿175.22	$0.01123 ₿0.0000035	$0.01063 ₿0.0000033	$446.6K ₿8.82	$1.1M ₿332.2	$731.03K ₿175.22
4031	Hydra HYDRA	$0.1822 ₿0.000011	0.39	$730.76K ₿266.21	$0.1846 ₿0.000011	$0.1814 ₿0.000010	$62.43K ₿3.85	$0	$730.76K ₿266.21
4049	Sin City SIN	$0.0008917 ₿0.00000012	-1.35	$719.15K ₿81.6	$0.0009156 ₿0.00000013	$0.0008913 ₿0.00000012	$184.56K ₿17.4	$892.31K ₿127.51	$719.15K ₿81.6
4053	Prism PRISM	$0.0003915 ₿0.000000051	0.64	$718.51K ₿95.37	$0.0003936 ₿0.000000053	$0.0003819 ₿0.000000049	$56.98K ₿0.28	$749.21K ₿99.45	$718.51K ₿95.37
4056	BAI Stablecoin BAI	$0.9865 ₿0.000014	-0.78	$716.03K ₿18.58	$1.01 ₿0.000014	$0.9793 ₿0.000014	$6.48K ₿0.92	$716.03K ₿18.58	$716.03K ₿18.58
4066	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4067	WigoSwap WIGO	$0.0003957 ₿0.00000020	73.03	$710.13K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$8.72K ₿3.65	$710.15K ₿377.16	$710.13K ₿355.97
4087	Ertha ERTHA	$0.0005772 ₿0.000000040	0.32	$699.57K ₿49.09	$0.0005849 ₿0.000000043	$0.0005683 ₿0.000000038	$1.16M ₿6.47	$1.15M ₿81	$699.57K ₿49.09
4117	MYST $MYST	$0.006872	-3.91	$687.06K	$0.007168	$0.00607	$16.37K	$687.06K	$687.06K
4120	Hord HORD	$0.002709 ₿0.00000023	-0.01*	$686.41K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$59.04K ₿0.66	$866.74K ₿74.43	$686.41K ₿58.05
4121	Sandclock QUARTZ	$0.0936 ₿0.0000033	-0.48	$686.4K ₿24.56	$0.09409 ₿0.0000033	$0.09359 ₿0.0000032	$1.41K ₿0	$9.36M ₿334.89	$686.4K ₿24.56
4125	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01746 ₿0.00000016	$0.01653 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4134	NerveNetwork NVT	$0.001627 ₿0.00000025	0.64	$680.96K ₿103.56	$0.001632 ₿0.00000025	$0.001615 ₿0.00000025	$13.33 ₿0	$3.42M ₿541.57	$680.96K ₿103.56
4135	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.68	$680.41K ₿37.19	$0.001744 ₿0.000000096	$0.001706 ₿0.000000090	$30.25 ₿0.02	$968.1K ₿52.92	$680.41K ₿37.19
4139	COCOS BCX COMBO	$0.008216 ₿0.000013	-6.30	$677.48K ₿987.06	$0.009158 ₿0.000014	$0.008195 ₿0.000013	$445.79K ₿56.38	$822.38K ₿1.39K	$677.48K ₿987.06
4145	sEUR SEUR	$0.679 ₿0.000015	0.40	$675.69K ₿15.37	$0.679 ₿0.000015	$0.6708 ₿0.000015	$352.52 ₿0.09	$675.69K ₿15.37	$675.69K ₿15.37
4149	Bondly BONDLY	$0.0006819 ₿0.000000069	-1.98	$670.96K ₿68.68	$0.0006994 ₿0.000000080	$0.0006806 ₿0.000000067	$55.52K ₿4.64	$670.96K ₿68.68	$670.96K ₿68.68
4150	CSP DAO Network NEBO	$0.5614 ₿0.000058	-2.36	$670.06K ₿69.42	$0.5774 ₿0.000059	$0.5582 ₿0.000058	$161.53 ₿0.06	$1.26M ₿132.08	$670.06K ₿69.42
4152	DerivaDAO DDX	$0.01257 ₿0.0000011	0.05	$669.16K ₿62.54	$0.01257 ₿0.0000011	$0.01255 ₿0.00000099	$63.13 ₿0.02	$669.24K ₿62.54	$669.16K ₿62.54
4172	Vesta Finance VSTA	$0.02938 ₿0.0000080	-0.55	$659.37K ₿180.21	$0.02965 ₿0.0000082	$0.0292 ₿0.0000077	$28.65 ₿0.21	$2.94M ₿803.49	$659.37K ₿180.21
4184	X X	$0.0002 ₿0.00000000085	-21.33	$652.17K ₿2.79	$0.0002575	$0.0001987	$211.49 ₿0	$2M ₿8.55	$652.17K ₿2.79
4191	Polkamarkets POLK	$0.006508 ₿0.00000057	3.86	$650.87K ₿57.17	$0.006892 ₿0.00000065	$0.006038 ₿0.00000055	$106.77K ₿3.84	$650.87K ₿57.17	$650.87K ₿57.17
4196	Bankless BED Index BED	$136.02 ₿0.0019	-3.34	$645.07K ₿13.65	$142.56 ₿0.0019	$135.15 ₿0.0019	$936.62 ₿0.06	$645.07K ₿13.65	$645.07K ₿13.65
4203	Bostrom BOOT	$0.000000000979 ₿0.00000000000052	-3.27	$642.07K ₿310.21	$0.000000001019 ₿0.00000000000054	$0.000000000976 ₿0.00000000000051	$119.77 ₿0.11	$1.23M ₿626.86	$642.07K ₿310.21
4212	Arbitrove Governance Token TROVE	$0.00213 ₿0.000000083	-2.33	$639.22K ₿25.1	$0.002181 ₿0.000000086	$0.002123 ₿0.000000081	$82.55 ₿1.74	$2.13M ₿83.68	$639.22K ₿25.1
4214	Pillar PLR	$0.002487 ₿0.000000076	-4.36	$638.7K ₿19.91	$0.002624 ₿0.000000084	$0.001929 ₿0.000000076	$49.8 ₿0.01	$1.97M ₿61.41	$638.7K ₿19.91
4222	Planq PLQ	$0.004565 ₿0.00000082	-1.57	$633.89K ₿75.32	$0.004653 ₿0.00000085	$0.004566 ₿0.00000080	$69.16 ₿1.52	$636.93K ₿106.78	$633.89K ₿75.32
4225	Dentacoin DCN	$0.0000008901 ₿0.000000000017	2.30	$632.78K ₿12.27	$0.0000008902	$0.00000087	$19.4 ₿0	$7.12M ₿138.12	$632.78K ₿12.27
4226	GET Protocol GET	$0.1587 ₿0.000042	-4.65	$632.77K ₿514.19	$0.1728 ₿0.000044	$0.1585 ₿0.000039	$14.56 ₿3.44	$3.64M ₿967.58	$632.77K ₿514.19
4229	Hop Protocol HOP	$0.00838 ₿0.00000079	-1.46	$631.21K ₿59.98	$0.008619 ₿0.00000080	$0.008126 ₿0.00000076	$15.19 ₿1.58	$8.39M ₿797.38	$631.21K ₿59.98
4232	Mute MUTE	$0.01576 ₿0.0000091	-2.64	$630.59K ₿364.68	$0.01635 ₿0.0000093	$0.01569 ₿0.0000087	$59.98 ₿1.35	$630.59K ₿364.68	$630.59K ₿364.68
4235	GulfCoin GULF	$0.004164 ₿0.00000045	0.07	$629.08K ₿68.31	$0.004196 ₿0.00000046	$0.004152 ₿0.00000044	$20.21K ₿3.54	$20.82M ₿2.26K	$629.08K ₿68.31
4245	MBD Financials MBD	$0.000024 ₿0.0000000056	-1.13	$625.25K ₿80.59	$0.00002476 ₿0.0000000059	$0.00002354 ₿0.0000000053	$37.91K ₿5.73	$963.7K ₿233.83	$625.25K ₿80.59
4257	Kromatika KROM	$0.007507 ₿0.00000046	-4.35	$618.45K ₿38	$0.007949 ₿0.00000047	$0.007467 ₿0.00000046	$838.03 ₿0.4	$751.44K ₿46.17	$618.45K ₿38
4260	Bware INFRA	$0.127 ₿0.000016	0.19	$618.02K ₿67.98	$0.1271 ₿0.000016	$0.1267 ₿0.000015	$125.93K ₿3.81	$12.71M ₿1.61K	$618.02K ₿67.98
4263	PIP PIP	$0.001574 ₿0.0000019	-12.26	$616.45K ₿364.54	$0.001803 ₿0.0000019	$0.001547 ₿0.0000019	$64.48K ₿2.1	$1.57M ₿2K	$616.45K ₿364.54
4267	Göztepe S.K. Fan Token GOZ	$0.1705 ₿0.000017	-3.03	$613.93K ₿41.8	$0.1758 ₿0.000018	$0.169 ₿0.000016	$57.98K ₿7.9	$1.19M ₿123.49	$613.93K ₿41.8
4270	Sashimi SASHIMI	$0.002739 ₿0.000000082	2.17	$612.85K ₿18.55	$0.002762 ₿0.000000084	$0.002659 ₿0.000000079	$58.02K ₿0.22	$623.95K ₿18.88	$612.85K ₿18.55
4275	Zap ZAP	$0.001323 ₿0.00000010	16.03	$609.3K ₿48.11	$0.001621 ₿0.00000011	$0.00113 ₿0.000000095	$198.01 ₿0.17	$688.77K ₿54.39	$609.3K ₿48.11
4282	Compound 0x CZRX	$0.004361 ₿0.00000019	-3.77	$605.93K ₿60.02	$0.00456 ₿0.00000020	$0.004353 ₿0.00000019	$41.59 ₿0	$605.93K ₿60.02	$605.93K ₿60.02
4284	BSC Station BSCS	$0.002444 ₿0.00000016	-1.41	$605.59K ₿41.62	$0.002479 ₿0.00000018	$0.002443 ₿0.00000016	$58.39K ₿2.4	$975.13K ₿67.02	$605.59K ₿41.62
4292	Xi Token XI	$0.001431 ₿0.000000085	-18.98	$602.8K ₿35.8	$0.001961 ₿0.000000092	$0.001416 ₿0.000000077	$1.7K ₿0.21	$1.43M ₿85.05	$602.8K ₿35.8
4293	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9149 ₿0.0000086	$0.8819 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4297	Aston Villa Fan Token AVL	$0.1988 ₿0.000019	0.88	$600.94K ₿24.07	$0.2007 ₿0.000020	$0.1957 ₿0.000016	$6.05K ₿13.7	$1.99M ₿192.33	$600.94K ₿24.07
4302	Buying BUY	$0.0009133 ₿0.00000037	0.15	$597.39K ₿230.24	$0.0009145 ₿0.00000037	$0.0009089 ₿0.00000035	$69.1K ₿4.11	$901.27K ₿369.85	$597.39K ₿230.24
4303	OneLedger OLT	$0.001373 ₿0.000000051	-9.61	$596.84K ₿22.22	$0.001608 ₿0.000000067	$0.001371 ₿0.000000045	$136.88K ₿2.75	$1.37M ₿51.12	$596.84K ₿22.22
4306	K21 Kanon K21	$0.03294 ₿0.0000017	-1.73	$593.93K ₿30.47	$0.03355 ₿0.0000017	$0.03292 ₿0.0000016	$59.74K ₿0.76	$691.9K ₿35.49	$593.93K ₿30.47
4310	Itheum ITHEUM	$0.0009744 ₿0.00000020	-4.51	$590.65K ₿189.29	$0.00102 ₿0.00000021	$0.0009687 ₿0.00000020	$1.23K ₿0.98	$828.32K ₿207.44	$590.65K ₿189.29
4322	BlueSparrow BLUESPARROW	$0.01338 ₿0.00000075	-2.29	$583.79K ₿32.86	$0.01389 ₿0.00000080	$0.0133 ₿0.00000066	$2.33 ₿0.63	$618.55K ₿34.81	$583.79K ₿32.86
4324	SparkPoint SRK	$0.0000568 ₿0.0000000031	-2.88	$582.95K ₿32.02	$0.00005928 ₿0.0000000031	$0.00005674 ₿0.0000000030	$7.68K ₿0.39	$738.83K ₿40.82	$582.95K ₿32.02
4328	McPepe's PEPES	$0.00000582 ₿0.00000000017	-1.23	$582.91K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005789 ₿0.00000000017	$27.19 ₿0	$582.91K ₿17.83	$582.91K ₿17.83
4333	VelasPad VLXPAD	$0.001336 ₿0.00000010	-1.31	$579.46K ₿44.91	$0.001353 ₿0.00000010	$0.001333 ₿0.000000097	$86.91 ₿0.23	$579.46K ₿44.91	$579.46K ₿44.91
4338	IXO IXO	$0.006658 ₿0.0000010	-3.90	$577.52K ₿92.93	$0.007009 ₿0.0000011	$0.006664 ₿0.00000098	$19.66 ₿0.07	$841.68K ₿135.43	$577.52K ₿92.93
4341	Dogami DOGA	$0.0007395 ₿0.00000021	1.32	$575.88K ₿108.26	$0.0007904 ₿0.00000022	$0.0006935 ₿0.00000020	$96.69K ₿0.51	$653.84K ₿212.92	$575.88K ₿108.26
4343	YAM YAM	$0.03885 ₿0.0000018	2.56	$574.75K ₿26.7	$0.03955 ₿0.0000018	$0.03785 ₿0.0000016	$59.58K ₿0.09	$589.28K ₿27.38	$574.75K ₿26.7
4346	Giveth GIV	$0.00175 ₿0.00000020	-7.37	$573.97K ₿43.19	$0.001918 ₿0.00000021	$0.00173 ₿0.00000020	$53.47K ₿1.27	$1.73M ₿206.61	$573.97K ₿43.19
4355	STEPN Green Satoshi Token on BSC GST-BSC	$0.002665 ₿0.00000025	-3.86	$570.06K ₿46.39	$0.002831 ₿0.00000028	$0.00264 ₿0.00000024	$132.46K ₿0.33	$570.06K ₿46.39	$570.06K ₿46.39
4365	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01435 ₿0.00000013	$0.01423 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4366	ScarQuest SCAR	$0.0001976 ₿0.000000045	-0.84	$562.94K ₿107.8	$0.0001998 ₿0.000000049	$0.0001974 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4368	CheckDot CDT	$0.07613 ₿0.0000098	0.54	$562.63K ₿72.36	$0.07873 ₿0.000010	$0.07572 ₿0.0000095	$11.45K ₿2.35	$761.28K ₿97.91	$562.63K ₿72.36
4369	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.009989 ₿0.000000094	$0.008819 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4372	City Tycoon Games CTG	$0.0466 ₿0.0000019	0.85	$559.21K ₿22.71	$0.04698 ₿0.0000019	$0.04556 ₿0.0000018	$640.05K ₿0.21	$46.6M ₿1.89K	$559.21K ₿22.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}