Страница результатов 14 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4766	WoofWork.io WOOF	$0.00005389 ₿0.0000000043	-0.07	$425.05K ₿34.39	$0.00005437 ₿0.0000000044	$0.00005379 ₿0.0000000041	$4.48K ₿4.57	$425.05K ₿34.39	$425.05K ₿34.39
4771	Dfyn Network DFYN	$0.002196 ₿0.00000031	-2.40	$423.01K ₿61.19	$0.00225 ₿0.00000033	$0.002176 ₿0.00000029	$103.12K ₿5.57	$435.74K ₿63.04	$423.01K ₿61.19
4776	SmartCredit Token SMARTCREDIT	$0.2044 ₿0.000012	-1.79	$420.91K ₿24.84	$0.2085 ₿0.000012	$0.1994 ₿0.000011	$4.06 ₿0.56	$5.1M ₿300.91	$420.91K ₿24.84
4780	Precipitate.ai RAIN	$0.0004186 ₿0.00000016	-9.17	$418.66K ₿168.98	$0.0004621 ₿0.00000017	$0.0003984 ₿0.00000016	$5.05K ₿1.27	$418.66K ₿168.98	$418.66K ₿168.98
4781	WiFi Map WIFI	$0.0007104 ₿0.0000018	-11.06	$418.62K ₿566.16	$0.0008057 ₿0.0000019	$0.0006934 ₿0.0000018	$7.48K ₿12.9	$710.47K ₿1.84K	$418.62K ₿566.16
4796	Big Data Protocol BDP	$0.01698 ₿0.0000037	-3.53	$413.51K ₿89.68	$0.01795 ₿0.0000039	$0.01692 ₿0.0000035	$96.43K ₿3.19	$1.11M ₿240.99	$413.51K ₿89.68
4800	Strong STRONG	$1.03 ₿0.000078	-1.86	$410.82K ₿31.88	$1.05 ₿0.000079	$1 ₿0.000072	$59.95 ₿0.48	$543.43K ₿42.17	$410.82K ₿31.88
4802	Sin City SIN	$0.0004839 ₿0.00000012	-1.03	$410.52K ₿81.6	$0.0004964 ₿0.00000013	$0.000481 ₿0.00000012	$321.14K ₿17.4	$485.28K ₿127.51	$410.52K ₿81.6
4814	apM Coin APM	$0.001184 ₿0.00000011	-27.05	$404.79K ₿41.65	$0.001658 ₿0.00000012	$0.001096 ₿0.00000011	$273.28K ₿11.98	$2.03M ₿208.59	$404.79K ₿41.65
4816	Compound 0x CZRX	$0.003029 ₿0.00000019	-0.29	$404.46K ₿60.02	$0.003054 ₿0.00000020	$0.002961 ₿0.00000019	$343.78 ₿0	$404.46K ₿60.02	$404.46K ₿60.02
4818	Idena IDNA	$0.00491 ₿0.00000053	-0.03	$402.57K ₿34.95	$0.004962 ₿0.	$0.004791 ₿0.	$489.22 ₿0	$402.57K	$402.57K ₿34.95
4824	xWIN Finance XWIN	$0.02761 ₿0.0000010	-0.36	$401.53K ₿10.83	$0.03421 ₿0.0000010	$0.02647 ₿0.00000098	$8.76K ₿0.05	$1.68M ₿62.08	$401.53K ₿10.83
4827	CrowdSwap CROWD	$0.001103 ₿0.00000022	-1.24	$400.51K ₿43.62	$0.001117 ₿0.00000023	$0.001063 ₿0.00000022	$18.68 ₿0.32	$671.88K ₿137.74	$400.51K ₿43.62
4832	StarShip STARSHIP	$0.02131 ₿0.00000051	-0.59	$399.57K ₿9.63	$0.02144 ₿0.00000053	$0.0208 ₿0.00000048	$235.23 ₿0.04	$425.03K ₿10.24	$399.57K ₿9.63
4836	Hubble HBB	$0.005835 ₿0.0000040	-8.61	$398.65K ₿271.32	$0.006397 ₿0.0000041	$0.005793 ₿0.0000039	$1.65K ₿8.39	$583.55K ₿403.38	$398.65K ₿271.32
4845	NMKR $NMKR	$0.0002095 ₿0.000000043	-4.15	$396.38K ₿82.14	$0.0002186 ₿0.000000043	$0.0002046 ₿0.000000041	$4.23K ₿4.54	$2.1M	$396.38K ₿82.14
4848	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	1.87	$395.56K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$128.26K ₿18.84	$555.16K ₿76.42	$395.56K ₿54.45
4849	Swapr SWPR	$0.01 ₿0.00000011	0.02	$395.44K ₿4.74	$0.01008 ₿0.00000012	$0.009799 ₿0.00000011	$7.22 ₿0	$1M ₿11.99	$395.44K ₿4.74
4850	STEPN Green Satoshi Token on BSC GST-BSC	$0.001859 ₿0.00000025	3.95	$394.95K ₿46.39	$0.002021 ₿0.00000028	$0.001692 ₿0.00000024	$12.7K ₿0.33	$394.95K ₿46.39	$394.95K ₿46.39
4865	Banana BANANA	$0.07626 ₿0.000029	-3.51	$391.3K ₿182.59	$0.0797 ₿0.000031	$0.07459 ₿0.000029	$314.32 ₿1.32	$391.3K ₿307.85	$391.3K ₿182.59
4866	Pleasure Coin NSFW	$0.0000061 ₿0.0000000011	-1.92	$390.3K ₿61.4	$0.000006219 ₿0.0000000012	$0.00000582 ₿0.0000000011	$443.79 ₿0.17	$421.07K ₿81.03	$390.3K ₿61.4
4872	Verida Token VDA	$0.001151	-1.22	$389.14K	$0.001165	$0.001137	$12.26K	$1.15M	$389.14K
4876	Notional Finance NOTE	$0.008255 ₿0.0000024	0.35	$388.25K ₿115.19	$0.008256 ₿0.0000024	$0.008214 ₿0.0000023	$139.17 ₿0.08	$806.14K ₿244.48	$388.25K ₿115.19
4877	GAMI WORLD GAMI	$0.008987 ₿0.0000022	-0.67	$388.19K ₿97.57	$0.00906 ₿0.0000022	$0.00893 ₿0.0000021	$53.99 ₿0.37	$1.18M ₿297.77	$388.19K ₿97.57
4882	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4887	McPepe's PEPES	$0.000003839 ₿0.00000000017	-2.71	$383.91K ₿17.83	$0.00000395 ₿0.00000000017	$0.000003839 ₿0.00000000017	$13.55 ₿0	$383.91K ₿17.83	$383.91K ₿17.83
4889	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7609 ₿0.0000087	$0.4116 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4897	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.03987 ₿0.00000046	$0.03818 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4909	Shieldeum SDM	$0.001217	-0.80	$378K	$0.001229	$0.001202	$21.1K	$1.22M	$378K
4915	Paribus PBX	$0.00004817 ₿0.000000033	1.88	$377.22K ₿238.07	$0.00004932 ₿0.000000035	$0.00004525 ₿0.000000032	$21.94K ₿3.44	$447.08K ₿306.92	$377.22K ₿238.07
4927	VersaGames VERSA	$0.003468 ₿0.00000022	-0.67	$374.9K ₿23.52	$0.003521 ₿0.00000036	$0.003434 ₿0.00000021	$21.78 ₿0	$1.11M ₿70.95	$374.9K ₿23.52
4928	Bostrom BOOT	$0.000000000794 ₿0.00000000000052	-4.58	$374.76K ₿310.21	$0.000000000837 ₿0.00000000000054	$0.000000000772 ₿0.00000000000051	$340.51 ₿0.11	$930.64K ₿626.86	$374.76K ₿310.21
4939	Archivas RCHV	$0.0003717	-3.76	$371.77K	$0.0004123	$0.0003352	$222.37K	$371.77K	$371.77K
4941	FUSION FSN	$0.00475 ₿0.0000026	-3.91	$371.66K ₿199.96	$0.004951 ₿0.0000028	$0.004712 ₿0.0000024	$42.49 ₿1.68	$374.19K ₿201.35	$371.66K ₿199.96
4945	Polka City POLC	$0.0008938 ₿0.00000026	-1.34	$370.88K ₿110.1	$0.0009132 ₿0.00000031	$0.0008828 ₿0.00000026	$66.81K ₿32.4	$613.03K ₿181.99	$370.88K ₿110.1
4949	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
4955	holoride RIDE	$0.0004167 ₿0.00000019	1.05	$369.04K ₿169.66	$0.0004851 ₿0.00000020	$0.0003927 ₿0.00000019	$13.71K ₿1.1	$419.33K ₿201.14	$369.04K ₿169.66
4958	Okratech Token ORT	$0.0004225 ₿0.00000017	0.57	$367.71K ₿62	$0.0004639 ₿0.00000020	$0.0004005 ₿0.00000015	$175.1K ₿31.58	$369.08K ₿154.96	$367.71K ₿62
4967	Interlay INTR	$0.001582 ₿0.00000064	-5.71	$363.87K ₿97.89	$0.001882 ₿0.00000065	$0.001447 ₿0.00000062	$13.09K ₿0.28	$1.58M ₿642.22	$363.87K ₿97.89
4971	Bware INFRA	$0.07251 ₿0.000016	0.34	$363.1K ₿67.98	$0.07252 ₿0.000016	$0.07205 ₿0.000015	$11.69K ₿3.81	$7.25M ₿1.61K	$363.1K ₿67.98
4980	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4990	Hapi HAPI	$0.489 ₿0.00037	-48.71	$358.11K ₿266.25	$1.01 ₿0.00039	$0.4807 ₿0.00036	$8.14K ₿6.87	$367.17K ₿273.17	$358.11K ₿266.25
5005	Unique Network UNQ	$0.001178 ₿0.00000011	3.75	$353.37K ₿35.32	$0.001191 ₿0.00000011	$0.001132 ₿0.00000010	$240.57 ₿2.03	$1.23M ₿117.19	$353.37K ₿35.32
5013	LootBot LOOT	$0.06063 ₿0.000012	-10.02	$350.99K ₿111.28	$1.22 ₿0.000014	$1.09 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5015	HAVAH HVH	$0.0003603 ₿0.00000037	-0.18	$350.95K ₿367.78	$0.0003612 ₿0.00000039	$0.00036 ₿0.00000036	$43.48K ₿0.97	$3.6M ₿1.93K	$350.95K ₿367.78
5022	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001371 ₿0.00000000015	$0.00001283 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5038	Tetu TETU	$0.0007112 ₿0.000000067	-0.53	$345.41K ₿23.62	$0.000715 ₿0.000000067	$0.000711 ₿0.000000063	$2.43 ₿0.27	$369.07K ₿34.94	$345.41K ₿23.62
5039	RedFOX Labs RFOX	$0.0001788 ₿0.000000076	-2.03	$345.2K ₿141.24	$0.0002848 ₿0.000000081	$0.0001754 ₿0.000000073	$53.9 ₿3.53	$355.79K ₿152.19	$345.2K ₿141.24
5054	Walken WLKN	$0.0002246 ₿0.000000095	3.64	$341.87K ₿60.78	$0.0002269 ₿0.000000098	$0.0002143 ₿0.000000094	$345.72 ₿29.28	$449.36K ₿191.67	$341.87K ₿60.78
5058	BOB BOB	$0.9998 ₿0.000014	0.01*	$341.42K ₿5.06	$1 ₿0.000014	$0.9985 ₿0.000014	$16.81 ₿0.01	$341.42K	$341.42K ₿5.06
5066	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.07833 ₿0.00000090	$0.07452 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5067	ACryptoS ACS	$0.2028 ₿0.0000074	0.07	$338.95K ₿12.37	$0.2043 ₿0.0000074	$0.1974 ₿0.0000071	$41.11 ₿0	$338.95K ₿12.37	$338.95K ₿12.37
5070	Revolt 2 Earn RVLT	$0.000000005202 ₿0.00000000000017	-1.04	$338.48K ₿11.1	$0.00000000526 ₿0.00000000000017	$0.000000005202 ₿0.00000000000016	$362.82 ₿0.01	$340.31K ₿11.16	$338.48K ₿11.1
5071	sudoswap SUDO	$0.0133 ₿0.0000030	-2.74	$338.03K ₿77.34	$0.01369 ₿0.0000032	$0.01306 ₿0.0000029	$11.63K ₿10.66	$772.64K ₿178.44	$338.03K ₿77.34
5073	Choise.ai CHO	$0.003075 ₿0.0000017	-3.70	$337.61K ₿189.64	$0.003218 ₿0.0000019	$0.00286 ₿0.0000015	$164.51K ₿44.24	$3.08M ₿1.73K	$337.61K ₿189.64
5075	cLINK CLINK	$0.243 ₿0.0000050	-0.76	$337.12K ₿49.27	$0.2467 ₿0.0000051	$0.2383 ₿0.0000050	$0 ₿0	$337.12K ₿49.27	$337.12K ₿49.27
5083	Gifto GFT	$0.0001499 ₿0.00000037	-1.35	$335.91K ₿377.88	$0.0001529 ₿0.00000039	$0.0001494 ₿0.00000037	$34.71 ₿75.34	$335.91K ₿377.88	$335.91K ₿377.88
5085	Horizon Protocol HZN	$0.001778 ₿0.00000074	1.23	$335.63K ₿118.52	$0.06522 ₿0.00000075	$0.06319 ₿0.00000072	$8.89 ₿0.93	$462K ₿179.29	$335.63K ₿118.52
5088	Starcoin STC	$0.000916 ₿0.000000011	-1.90	$334.8K ₿3.72	$0.000935 ₿0.000000012	$0.00091 ₿0.000000011	$15.87K ₿0.25	$334.8K ₿3.72	$334.8K ₿3.72
5096	LATOKEN LA	$0.005489 ₿0.00000050	0.01*	$333.09K ₿30.47	$0.005489 ₿0.00000050	$0.005489 ₿0.00000048	$68.33 ₿0.33	$2.2M ₿201	$333.09K ₿30.47
5098	BitDoctorAI AIDD	$0.001241	-2.60	$332.37K	$0.001274	$0.0012	$4.08K	$1.24M	$332.37K
5104	Chainge Finance XCHNG	$0.0006717 ₿0.0000033	-0.68	$331.87K ₿1.67K	$0.0006763 ₿0.0000034	$0.0006569 ₿0.0000033	$62.87 ₿63.47	$806.08K ₿4.05K	$331.87K ₿1.67K
5107	88mph MPH	$0.2539 ₿0.000010	1,350.74	$331.41K ₿12.14	$0.2972 ₿0.000010	$0.01684 ₿0.0000090	$95.01 ₿0.15	$399.88K ₿15.01	$331.41K ₿12.14
5109	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5117	Aion AION	$0.0005919 ₿0.000000031	-0.67	$328.74K ₿16.82	$0.0005959 ₿0.000000031	$0.0005919 ₿0.000000028	$32.92K ₿0	$328.74K ₿15.43	$328.74K ₿16.82
5126	Maple MPL	$0.1868 ₿0.00027	-0.21	$326.68K ₿2.17K	$0.1878 ₿0.00028	$0.1863 ₿0.00027	$57.63K ₿42.06	$1.87M ₿2.77K	$326.68K ₿2.17K
5130	Elk Finance ELK	$0.02021 ₿0.0000022	-0.91	$326.05K ₿30.91	$0.02045 ₿0.0000022	$0.02001 ₿0.0000022	$954.76 ₿1.01	$857.34K ₿95.41	$326.05K ₿30.91
5135	Dark Frontiers DARK	$0.001497 ₿0.00000050	0.08	$324.61K ₿99.33	$0.00151 ₿0.00000050	$0.001479 ₿0.00000048	$12.58K ₿1.36	$377.04K ₿125.91	$324.61K ₿99.33
5145	OctonetAI OCTO	$0.003212	0.47	$321.74K	$0.003294	$0.003117	$3.7K	$321.74K	$321.74K
5146	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1155 ₿0.000010	-0.27	$321.71K ₿41.76	$0.1208 ₿0.000010	$0.1139 ₿0.000010	$141.47K ₿7.53	$1.15M ₿108.99	$321.71K ₿41.76
5150	Navigator Exchange NAVI	$0.09987 ₿0.000011	-0.50	$321.25K ₿34.56	$0.1013 ₿0.000013	$0.09185 ₿0.000010	$2.52K ₿1.1	$321.25K ₿34.56	$321.25K ₿34.56
5154	Chirpley CHRP	$0.0004474 ₿0.00000037	-0.16	$320.49K ₿210.05	$0.0004527 ₿0.00000041	$0.0004403 ₿0.00000037	$58.32K ₿2.42	$447.49K ₿379.43	$320.49K ₿210.05
5156	Gameswap GSWAP	$0.03651 ₿0.000013	-1.30	$319.9K ₿114.3	$0.03736 ₿0.000013	$0.03199 ₿0.000012	$26.43K ₿1.7	$730.32K ₿260.94	$319.9K ₿114.3
5158	Dvision Network DVI	$0.001292 ₿0.00000051	-14.99	$319.27K ₿127.08	$0.001651 ₿0.00000053	$0.001287 ₿0.00000049	$881.98K ₿14.52	$1.29M ₿514.95	$319.27K ₿127.08
5168	PureFi UFI	$0.003396 ₿0.0000025	-0.85	$317.46K ₿186.82	$0.00437 ₿0.0000027	$0.003395 ₿0.0000024	$88.81 ₿1.12	$339.66K ₿257.77	$317.46K ₿186.82
5179	Revenue Coin RVC	$0.0003653 ₿0.000000046	0.02	$315.07K ₿39.86	$0.0003662 ₿0.000000046	$0.0003633 ₿0.000000045	$6.56 ₿0.07	$631.82K ₿79.94	$315.07K ₿39.86
5181	Itheum ITHEUM	$0.0005119 ₿0.00000020	-1.06	$314.66K ₿189.29	$0.0005264 ₿0.00000021	$0.0005013 ₿0.00000020	$124.72 ₿0.98	$435.17K ₿207.44	$314.66K ₿189.29
5183	DSLA DSLA	$0.00005652 ₿0.000000010	-2.96	$314.58K ₿58.8	$0.0000584 ₿0.000000011	$0.00005602 ₿0.000000010	$180.91 ₿1.73	$321.94K ₿60.17	$314.58K ₿58.8
5193	BetSwirl BETS	$0.0001255 ₿0.000000010	0.18	$312.66K ₿50.73	$0.0001258 ₿0.000000010	$0.0001203 ₿0.000000010	$230.34 ₿0.1	$813.76K ₿75.51	$312.66K ₿50.73
5197	Affyn FYN	$0.0008128 ₿0.0000010	-1.79	$312.04K ₿365.29	$0.0008399 ₿0.0000011	$0.0008019 ₿0.0000010	$13K ₿14.86	$812.77K ₿1.04K	$312.04K ₿365.29
5202	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.02	$311.78K ₿102.26	$1.04 ₿0.000014	$1.03 ₿0.000014	$88.32 ₿10.6	$9.33M ₿128.33	$311.78K ₿102.26
5220	Cashaa CAS	$0.000427 ₿0.000000060	13.22	$310.01K ₿43.87	$0.000457 ₿0.000000060	$0.0003771 ₿0.000000056	$88.26 ₿0.95	$427.07K ₿60.44	$310.01K ₿43.87
5221	Sora XOR	$0 ₿0.0000000017	-49.93	$309.68K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$21.56K ₿3.33	$309.68K ₿34.32	$309.68K ₿34.27
5227	Sommelier SOMM	$0.0008315 ₿0.0000023	-22.61	$308.05K ₿665.5	$0.001079 ₿0.0000024	$0.000712 ₿0.0000021	$1.38K ₿1.44	$415.75K ₿1.16K	$308.05K ₿665.5
5230	Linear LINA	$0.00003076 ₿0.00000018	-5.52	$307.5K ₿1.15K	$0.00003613 ₿0.00000019	$0.00002572 ₿0.00000018	$1.22K ₿133.06	$307.6K ₿1.89K	$307.5K ₿1.15K
5234	FireStarter FLAME	$0.004497 ₿0.0000014	-8.78	$306.97K ₿100.12	$0.004973 ₿0.0000015	$0.00449 ₿0.0000014	$156.08K ₿4.92	$448.07K ₿146.14	$306.97K ₿100.12
5237	BendDAO BEND	$0.00008098 ₿0.000000033	-0.90	$306.24K ₿60.13	$0.00008189 ₿0.000000036	$0.00007872 ₿0.000000033	$151.55 ₿6.67	$808.72K ₿335.05	$306.24K ₿60.13
5238	Jim JIM	$0.00000134 ₿0.00000000014	-1.44	$306.02K ₿31.94	$0.000001359 ₿0.00000000014	$0.0000013 ₿0.00000000013	$49.61 ₿0.37	$398.85K ₿50.16	$306.02K ₿31.94
5245	CheckDot CDT	$0.04122 ₿0.0000098	0.31	$304.44K ₿72.36	$0.04144 ₿0.000010	$0.03857 ₿0.0000095	$581.31 ₿2.35	$411.92K ₿97.91	$304.44K ₿72.36
5255	X X	$0.00009284 ₿0.00000000085	0	$302.79K ₿2.79	$0	$0	$5.53 ₿0	$928.54K ₿8.55	$302.79K ₿2.79
5259	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01259 ₿0.00000014	$0.01227 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5262	Concentrator CTR	$0.2812 ₿0.000010	1.03	$300.52K ₿12.11	$0.903 ₿0.000010	$0.8892 ₿0.000010	$393.71 ₿0.09	$1.41M ₿51.82	$300.52K ₿12.11
5282	Dope Wars Paper PAPER	$0.0003263 ₿0.000000091	2.90	$296.26K ₿83.14	$0.0003327 ₿0.000000094	$0.0003171 ₿0.000000082	$167.6 ₿0.54	$461.29K ₿129.46	$296.26K ₿83.14
5296	TruBadger TRUBGR	$0.000000000779 ₿0.000000000000065	0.42	$294.21K ₿31.02	$0.000000000782	$0.000000000752	$1.95 ₿0	$776.36K ₿65.48	$294.21K ₿31.02
5298	NerveNetwork NVT	$0.0007115 ₿0.00000025	0.96	$293.73K ₿103.56	$0.0007162 ₿0.00000025	$0.0006846 ₿0.00000025	$12.79 ₿0	$1.49M ₿541.57	$293.73K ₿103.56
5304	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.0117 ₿0.00000013	$0.009153 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5310	Kiba Inu KIBA	$0.0000003715 ₿0.000000000064	3.99	$291.62K ₿52.27	$0.0000004356 ₿0.000000000066	$0.0000003082 ₿0.000000000062	$13.59K ₿0.44	$369.28K ₿64.58	$291.62K ₿52.27
5320	Aston Martin Cognizant Fan Token AM	$0.1046 ₿0.000011	-0.03	$290.24K ₿24.89	$0.1079 ₿0.000011	$0.1038 ₿0.000010	$37.87K ₿5.17	$1.05M ₿113.83	$290.24K ₿24.89
5322	UniLend Finance UFT	$0.002901 ₿0.0000077	4.73	$290.21K ₿769.42	$0.002916 ₿0.0000079	$0.002369 ₿0.0000076	$5.26K ₿63.05	$290.21K ₿769.42	$290.21K ₿769.42
5324	Force Protocol FOR	$0.0005145 ₿0.00000037	0.22	$290.05K ₿211.52	$0.0005395 ₿0.00000038	$0.0005064 ₿0.00000036	$14.41K ₿88.57	$514.53K ₿375.23	$290.05K ₿211.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}