Страница результатов 14 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5168	Compound 0x CZRX	$0.002563 ₿0.000000029	-4.35	$335.9K ₿3.8	$0.002696 ₿0.000000030	$0.002543 ₿0.000000028	$343.78 ₿0	$335.9K ₿3.8	$335.9K ₿3.8
5173	Horizon Protocol HZN	$0.001674 ₿0.000000019	-2.54	$334.15K ₿3.8	$0.00172 ₿0.000000019	$0.001671 ₿0.000000019	$1.68 ₿0	$436.9K ₿4.97	$334.15K ₿3.8
5178	Tetu TETU	$0.000684 ₿0.0000000077	0.01*	$332.18K ₿3.78	$0.0006841 ₿0.0000000077	$0.0006838 ₿0.0000000076	$7.25 ₿0	$354.93K ₿4.04	$332.18K ₿3.78
5181	VersaGames VERSA	$0.003065 ₿0.000000034	-0.85	$331.33K ₿3.77	$0.003091 ₿0.000000035	$0.003058 ₿0.000000034	$6.62 ₿0	$980.82K ₿11.16	$331.33K ₿3.77
5186	Netvrk NETVR	$0.003322 ₿0.000000037	0.22	$330.72K ₿3.76	$0.003355 ₿0.000000038	$0.003243 ₿0.000000036	$528.93 ₿0.01	$332.26K ₿3.78	$330.72K ₿3.76
5187	Banana BANANA	$0.06545 ₿0.00000074	-10.21	$330.39K ₿3.75	$0.3742 ₿0.0000042	$0.06522 ₿0.00000074	$10.27 ₿0	$330.39K ₿3.75	$330.39K ₿3.75
5191	Stobox Token STBU	$0.002637 ₿0.000000029	-1.59	$329.25K ₿3.75	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$41.73K ₿0.48	$395.09K ₿4.5	$329.25K ₿3.75
5207	WiFi Map WIFI	$0.000555 ₿0.0000000063	-6.67	$326.06K ₿3.72	$0.0005987 ₿0.0000000067	$0.0005527 ₿0.0000000062	$85.54 ₿0	$553.38K ₿6.31	$326.06K ₿3.72
5209	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	1.61	$325.87K ₿3.68	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000018	$219.08K ₿2.47	$457.36K ₿5.16	$325.87K ₿3.68
5214	Starcoin STC	$0.0008774 ₿0.0000000099	-1.03	$324.82K ₿3.69	$0.0008903 ₿0.000000010	$0.00087 ₿0.0000000098	$15.55K ₿0.18	$324.82K ₿3.69	$324.82K ₿3.69
5221	UCX UCX	$0.007244 ₿0.000000082	0.12	$323.83K ₿3.68	$0.007243 ₿0.000000082	$0.007226 ₿0.000000080	$57.89K ₿0.66	$7.24M ₿82.37	$323.83K ₿3.68
5229	Maple MPL	$0.184 ₿0.0000020	-0.37	$321.69K ₿3.67	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.3K ₿0.54	$1.84M ₿21.02	$321.69K ₿3.67
5240	Galvan IZE	$0.00005004 ₿0.00000000056	4.47	$319.95K ₿3.65	$0.00005081 ₿0.00000000057	$0.00004666 ₿0.00000000052	$294.63 ₿0	$319.95K ₿3.65	$319.95K ₿3.65
5241	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5245	Evmos EVMOS	$0.0006221 ₿0.0000000070	-2.16	$318.9K ₿3.63	$0.0006438 ₿0.0000000072	$0.0006192 ₿0.0000000070	$11.18 ₿0	$622.02K ₿7.09	$318.9K ₿3.63
5249	Kommunitas KOM	$0.0001908 ₿0.0000000021	16.01	$317K ₿3.61	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$922.2 ₿0.01	$381.75K ₿4.35	$317K ₿3.61
5258	Linear LINA	$0.00003153 ₿0.00000000035	-31.69	$315.32K ₿3.59	$0.0000494 ₿0.00000000055	$0.00002351 ₿0.00000000026	$1.2K ₿0.01	$315.43K ₿3.59	$315.32K ₿3.59
5262	Cashaa CAS	$0.0004331 ₿0.0000000048	0	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5265	Chainge Finance XCHNG	$0.0006349 ₿0.0000000072	4.59	$313.7K ₿3.57	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$331.65 ₿0	$761.95K ₿8.68	$313.7K ₿3.57
5272	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1117 ₿0.0000012	-2.15	$311.33K ₿3.56	$0.1144 ₿0.0000012	$0.1108 ₿0.0000012	$87.37K ₿1	$1.12M ₿12.77	$311.33K ₿3.56
5279	CheckDot CDT	$0.04204 ₿0.00000047	-1.74	$310.59K ₿3.53	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$51.11 ₿0	$420.25K ₿4.78	$310.59K ₿3.53
5282	Aston Martin Cognizant Fan Token AM	$0.1118 ₿0.0000012	-2.64	$310.22K ₿3.52	$0.1148 ₿0.0000013	$0.1112 ₿0.0000012	$21.99K ₿0.25	$1.12M ₿12.69	$310.22K ₿3.52
5283	Paint Swap BRUSH	$0.001009 ₿0.000000011	-2.66	$309.71K ₿3.53	$0.001055 ₿0.000000011	$0.001009 ₿0.000000011	$300.59 ₿0	$309.71K ₿3.53	$309.71K ₿3.53
5295	Nodepay NC	$0.001664 ₿0.000000018	-1.67	$309.84K ₿3.5	$0.001704 ₿0.000000019	$0.001636 ₿0.000000018	$385.52K ₿2.88	$1.66M ₿18.79	$309.84K ₿3.5
5296	UXD Stablecoin UXD	$1.02 ₿0.000011	0.18	$307.57K ₿3.5	$1.02 ₿0.000011	$1.02 ₿0.000011	$30.26 ₿0	$9.2M ₿104.78	$307.57K ₿3.5
5306	Mars Protocol MARS	$0.001151 ₿0.000000012	72.78	$305.87K ₿3.46	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$1.41K ₿0.02	$524.65K ₿5.93	$305.87K ₿3.46
5307	cLINK CLINK	$0.2385 ₿0.0000027	-3.07	$305.74K ₿3.47	$0.2473 ₿0.0000027	$0.2373 ₿0.0000026	$0 ₿0	$305.74K ₿3.47	$305.74K ₿3.47
5332	Polka City POLC	$0.0007237 ₿0.0000000083	-1.85	$297.75K ₿3.35	$0.0007446 ₿0.0000000083	$0.0007153 ₿0.0000000080	$67.55K ₿0.78	$492.15K ₿5.54	$297.75K ₿3.35
5335	XDEFI XDEFI	$0.002303 ₿0.000000025	0	$299.68K ₿3.35	$0	$0	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5339	Yoshi.exchange YOSHI	$0.001955 ₿0.000000022	89.83	$299.11K ₿3.4	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$25.74 ₿0	$299.11K ₿3.4	$299.11K ₿3.4
5340	Market Making Pro MMPRO	$0.003243 ₿0.000000037	-2.49	$298.99K ₿3.4	$0.003326 ₿0.000000037	$0.003241 ₿0.000000036	$14.02K ₿0.16	$324.7K ₿3.69	$298.99K ₿3.4
5344	Wombat Exchange WOM	$0.001017 ₿0.000000011	-1.04	$297.33K ₿3.42	$0.001034 ₿0.000000011	$0.001017 ₿0.000000011	$29.61 ₿0	$1.02M ₿11.7	$297.33K ₿3.42
5352	UniLend Finance UFT	$0.002957 ₿0.000000034	-4.39	$295.8K ₿3.37	$0.003094 ₿0.000000035	$0.002957 ₿0.000000033	$58.76K ₿0.68	$295.8K ₿3.37	$295.8K ₿3.37
5363	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0	$293.69K ₿3.28	$0	$0	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5365	Dfyn Network DFYN	$0.00152 ₿0.000000017	-1.45	$292.72K ₿3.33	$0.001546 ₿0.000000017	$0.00152 ₿0.000000017	$86.04K ₿0.98	$301.53K ₿3.43	$292.72K ₿3.33
5386	Hubble HBB	$0.004252 ₿0.000000048	-0.31	$290.56K ₿3.31	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$72.46 ₿0	$425.24K ₿4.84	$290.56K ₿3.31
5387	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000093	-2.81	$290.31K ₿3.31	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$101.19 ₿0	$299.36K ₿3.41	$290.31K ₿3.31
5395	OctonetAI OCTO	$0.0029 ₿0.000000032	-3.76	$288.98K ₿3.3	$0.003035 ₿0.000000034	$0.002876 ₿0.000000032	$1.34K ₿0.02	$288.98K ₿3.3	$288.98K ₿3.3
5402	Unique Network UNQ	$0.001023 ₿0.000000011	-2.40	$287.29K ₿3.27	$0.001055 ₿0.000000011	$0.001021 ₿0.000000011	$40.17 ₿0	$1.07M ₿12.15	$287.29K ₿3.27
5406	Messiah MSIA	$0.01991 ₿0.00000022	-2.90	$286.68K ₿3.26	$0.02058 ₿0.00000023	$0.01985 ₿0.00000022	$3.07K ₿0.03	$1.99M ₿22.66	$286.68K ₿3.26
5428	Genius GENI	$0.0000009045 ₿0.000000000010	1.61	$282.43K ₿3.22	$0.0000009136 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$31.59 ₿0	$595.53K ₿6.78	$282.43K ₿3.22
5438	Crowns CWS	$0.03668 ₿0.00000041	-3.18	$280.48K ₿3.21	$0.03854 ₿0.00000043	$0.03685 ₿0.00000041	$35.21K ₿0.4	$280.48K ₿3.21	$280.48K ₿3.21
5440	Walken WLKN	$0.0001817 ₿0.0000000020	1.36	$281.46K ₿3.21	$0.0001847 ₿0.0000000020	$0.0001793 ₿0.0000000020	$1.38K ₿0.02	$363.04K ₿4.14	$281.46K ₿3.21
5450	STEPN Green Satoshi Token on BSC GST-BSC	$0.001312 ₿0.000000015	16.12	$278.66K ₿3.02	$0.001387 ₿0.000000015	$0.001129 ₿0.000000012	$12.64K ₿0.13	$278.66K ₿3.02	$278.66K ₿3.02
5452	Elk Finance ELK	$0.01725 ₿0.00000019	6.94	$278.44K ₿3.17	$0.01753 ₿0.00000019	$0.0161 ₿0.00000018	$4.44K ₿0.05	$732.15K ₿8.34	$278.44K ₿3.17
5457	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5461	NerveNetwork NVT	$0.0006634 ₿0.0000000075	-0.81	$276.1K ₿3.14	$0.0006703 ₿0.0000000075	$0.000662 ₿0.0000000074	$6.62 ₿0	$1.39M ₿15.85	$276.1K ₿3.14
5465	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5474	Dark Frontiers DARK	$0.001271 ₿0.000000014	-0.22	$273.51K ₿3.12	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.02K ₿0.14	$317.68K ₿3.63	$273.51K ₿3.12
5476	Concentrator CTR	$0.2692 ₿0.0000030	-0.32	$273.43K ₿3.09	$0.2703 ₿0.0000030	$0.2682 ₿0.0000030	$1.93K ₿0.02	$1.35M ₿15.23	$273.43K ₿3.09
5491	UX Chain UX	$0.00006122 ₿0.00000000069	-4.51	$271.38K ₿3.09	$0.0000641 ₿0.00000000071	$0.00006064 ₿0.00000000067	$123.8 ₿0	$752.45K ₿8.58	$271.38K ₿3.09
5505	Taboo TABOO	$0.00002748 ₿0.00000000030	0.18	$268.8K ₿3.01	$0.00002748 ₿0.00000000030	$0.00002742 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5528	Precipitate.ai RAIN	$0.0002642 ₿0.0000000029	-0.05	$264.25K ₿2.96	$0.0002646 ₿0.0000000029	$0.0002625 ₿0.0000000029	$1.45 ₿0	$264.25K ₿2.96	$264.25K ₿2.96
5530	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5533	Elmo ELMO	$0.0009095 ₿0.000000010	-0.80	$263.31K ₿3	$0.0009247 ₿0.000000010	$0.0009074 ₿0.000000010	$81.11 ₿0	$263.31K ₿3	$263.31K ₿3
5535	Affyn FYN	$0.0006836 ₿0.0000000077	-1.71	$262.48K ₿2.98	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.74K ₿0.16	$683.67K ₿7.77	$262.48K ₿2.98
5541	Raven Protocol RAVEN	$0.00005881 ₿0.00000000068	-10.85	$260.91K ₿3.02	$0.00006627 ₿0.00000000074	$0.0000527 ₿0.00000000059	$2K ₿0.02	$588.07K ₿6.81	$260.91K ₿3.02
5570	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5605	Itheum ITHEUM	$0.0004131 ₿0.0000000046	-4.34	$250.77K ₿2.84	$0.0004358 ₿0.0000000048	$0.0004109 ₿0.0000000046	$415.94 ₿0	$351.67K ₿3.99	$250.77K ₿2.84
5608	Grai GRAI	$0.9722 ₿0.000011	-0.65	$250.56K ₿2.84	$0.9797 ₿0.000011	$0.9687 ₿0.000010	$90.84 ₿0	$250.56K ₿2.84	$250.56K ₿2.84
5610	PureFi UFI	$0.00268 ₿0.000000030	-1.27	$250.51K ₿2.85	$0.002746 ₿0.000000030	$0.002675 ₿0.000000030	$26.61 ₿0	$268.02K ₿3.05	$250.51K ₿2.85
5612	Hermes Protocol HERMES	$0.001493 ₿0.000000016	-0.21	$250.46K ₿2.91	$0.001528 ₿0.000000017	$0.001461 ₿0.000000016	$8.72 ₿0	$787.7K ₿9.15	$250.46K ₿2.91
5616	Chirpley CHRP	$0.0003519 ₿0.0000000040	-2.58	$249.64K ₿2.85	$0.0003619 ₿0.0000000040	$0.0003485 ₿0.0000000039	$56.08K ₿0.64	$352.86K ₿4.02	$249.64K ₿2.85
5631	Gameswap GSWAP	$0.02819 ₿0.00000032	10.71	$246.97K ₿2.81	$0.02874 ₿0.00000032	$0.02502 ₿0.00000028	$36.53K ₿0.42	$563.81K ₿6.41	$246.97K ₿2.81
5635	Decentral Games DG	$0.0002646 ₿0.0000000030	-3.46	$245.68K ₿2.8	$0.0002741 ₿0.0000000030	$0.000227 ₿0.0000000025	$26.84 ₿0	$245.68K ₿2.8	$245.68K ₿2.8
5636	Winkies WNK	$0.00003799 ₿0.00000000043	-2.34	$245.68K ₿2.8	$0.00003892 ₿0.00000000043	$0.00003778 ₿0.00000000042	$259.56 ₿0	$245.68K ₿2.8	$245.68K ₿2.8
5659	Wicrypt WNT	$0.005024 ₿0.000000056	-4.23	$242.16K ₿2.8	$0.005248 ₿0.000000058	$0.004945 ₿0.000000055	$116.56K ₿1.33	$1.01M ₿11.62	$242.16K ₿2.8
5669	Hord HORD	$0.0009405 ₿0.000000010	0.51	$239.58K ₿2.72	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.8K ₿0.15	$300.98K ₿3.42	$239.58K ₿2.72
5693	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000072	0	$234.82K ₿2.68	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.63	$234.82K ₿2.68
5695	Navigator Exchange NAVI	$0.07176 ₿0.00000081	-5.52	$234.43K ₿2.67	$0.07623 ₿0.00000085	$0.07168 ₿0.00000081	$214.12 ₿0	$234.43K ₿2.67	$234.43K ₿2.67
5704	Mint Club MINT	$0.0000002023 ₿0.0000000000022	0.08	$232.63K ₿2.62	$0.0000002028 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.86 ₿0	$232.63K ₿2.62	$232.63K ₿2.62
5710	SOMESING SSG	$0.00004677 ₿0.00000000052	0.73	$231.11K ₿2.66	$0.00005762 ₿0.00000000064	$0.00004453 ₿0.00000000050	$180.04K ₿2.05	$231.11K ₿2.66	$231.11K ₿2.66
5716	Bankless DAO BANK	$0.0002789 ₿0.0000000031	-1.66	$230.16K ₿2.6	$0.0002837 ₿0.0000000031	$0.0002769 ₿0.0000000031	$4.69 ₿0	$278.91K ₿3.15	$230.16K ₿2.6
5718	BAI Stablecoin BAI	$0.9886 ₿0.000011	-0.35	$229.21K ₿2.61	$0.9985 ₿0.000011	$0.9849 ₿0.000011	$159.84 ₿0	$229.21K ₿2.61	$229.21K ₿2.61
5725	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5727	Choise.ai CHO	$0.002075 ₿0.000000023	-0.52	$227.23K ₿2.59	$0.002097 ₿0.000000023	$0.002067 ₿0.000000023	$116.44K ₿1.33	$2.07M ₿23.67	$227.23K ₿2.59
5736	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.25	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5738	Comput3 COM	$0.0003785 ₿0.0000000043	-7.75	$225.54K ₿2.59	$0.0004185 ₿0.0000000046	$0.0003518 ₿0.0000000039	$23.39K ₿0.27	$376.38K ₿4.33	$225.54K ₿2.59
5741	Swan Chain SWAN	$0.0005683 ₿0.0000000064	-0.01*	$224.15K ₿2.57	$0.0005711 ₿0.0000000065	$0.0005682 ₿0.0000000063	$11.76K ₿0.13	$568.35K ₿6.51	$224.15K ₿2.57
5744	Glitch Protocol GLCH	$0.003205 ₿0.000000036	-0.29	$224.83K ₿2.56	$0.003338 ₿0.000000037	$0.003201 ₿0.000000035	$845.63 ₿0.01	$284.92K ₿3.25	$224.83K ₿2.56
5746	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5752	Gifto GFT	$0.00009985 ₿0.0000000011	0.02	$223.66K ₿2.55	$0.00009985 ₿0.0000000011	$0.00009891 ₿0.0000000011	$8.92 ₿0	$223.66K ₿2.55	$223.66K ₿2.55
5761	S.C. Corinthians Fan Token SCCP	$0.03425 ₿0.00000038	0.38	$222.28K ₿2.54	$0.03443 ₿0.00000039	$0.0341 ₿0.00000038	$69.72K ₿0.8	$684.03K ₿7.8	$222.28K ₿2.54
5763	Morpheus Labs MIND	$0.0001058 ₿0.0000000012	-22.06	$222.19K ₿2.53	$0.0001359 ₿0.0000000015	$0.0001031 ₿0.0000000011	$212.14 ₿0	$222.19K ₿2.53	$222.19K ₿2.53
5766	Deri Protocol DERI	$0.001655 ₿0.000000019	1.73	$217.16K ₿2.53	$0.001705 ₿0.000000019	$0.001627 ₿0.000000018	$16.81K ₿0.19	$774.79K ₿9.03	$217.16K ₿2.53
5782	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5783	ICE Token ICE	$0.03239 ₿0.00000036	3.67	$218.66K ₿2.49	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$5.56 ₿0	$782.69K ₿8.92	$218.66K ₿2.49
5801	Sanin Inu SANI	$0.0000002452 ₿0.0000000000027	-2.18	$216.88K ₿2.47	$0.0000002511 ₿0.0000000000028	$0.0000002443 ₿0.0000000000027	$1.62 ₿0	$216.88K ₿2.47	$216.88K ₿2.47
5805	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5808	Wall Street Bets DApp WSB	$0.000216 ₿0.0000000024	-1.51	$216.04K ₿2.46	$0.0002198 ₿0.0000000024	$0.0002156 ₿0.0000000024	$171.51 ₿0	$216.04K ₿2.46	$216.04K ₿2.46
5829	IXO IXO	$0.002454 ₿0.000000027	-3.85	$212.67K ₿2.42	$0.002574 ₿0.000000028	$0.002452 ₿0.000000027	$20.17 ₿0	$309.95K ₿3.53	$212.67K ₿2.42
5831	MarketPeak PEAK	$0.0001282 ₿0.0000000014	-1.40	$212.51K ₿2.42	$0.0001304 ₿0.0000000014	$0.0001281 ₿0.0000000014	$37.71 ₿0	$267.21K ₿3.04	$212.51K ₿2.42
5832	Rally RLY	$0.0000423 ₿0.00000000047	-3.91	$212.23K ₿2.39	$0.00004414 ₿0.00000000049	$0.00004187 ₿0.00000000047	$780.77 ₿0.01	$635.19K ₿7.16	$212.23K ₿2.39
5835	TruBadger TRUBGR	$0.000000000579 ₿0.0000000000000065	-4.65	$212.01K ₿2.41	$0.000000000609 ₿0.0000000000000068	$0.000000000578 ₿0.0000000000000065	$2.61K ₿0.03	$579.73K ₿6.59	$212.01K ₿2.41
5839	Genopets GENE	$0.00239 ₿0.000000027	-1.39	$211.48K ₿2.41	$0.002449 ₿0.000000027	$0.002382 ₿0.000000027	$101.58 ₿0	$238.78K ₿2.72	$211.48K ₿2.41
5844	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5852	Circuits of Value COVAL	$0.0001174 ₿0.0000000013	-3.85	$209.59K ₿2.39	$0.0001327 ₿0.0000000014	$0.0001174 ₿0.0000000013	$2.94K ₿0.03	$209.59K ₿2.39	$209.59K ₿2.39
5854	GET Protocol GET	$0.06822 ₿0.00000077	-1.47	$209.62K ₿2.39	$0.06929 ₿0.00000078	$0.06802 ₿0.00000077	$3.3 ₿0	$1.56M ₿17.8	$209.62K ₿2.39
5865	Revest Finance RVST	$0.002277 ₿0.000000025	-2.82	$208.33K ₿2.37	$0.002349 ₿0.000000026	$0.002269 ₿0.000000025	$4.06 ₿0	$228.02K ₿2.59	$208.33K ₿2.37
5869	HAVAH HVH	$0.0002135 ₿0.0000000024	-0.31	$208K ₿2.37	$0.0002145 ₿0.0000000024	$0.0002129 ₿0.0000000023	$47.55K ₿0.54	$2.14M ₿24.3	$208K ₿2.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}