Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$121.32B
Общий объем
BTC 59.78%     ETH 7.87%
Доминирование

Страница результатов 14 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN
DePIN (2135)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3004 DEUS Finance  DEUS $9.93
₿0.00051
1.21 $1.38M
₿76.17
$9.98
₿0.00051
$9.68
₿0.00049
$3.78K
₿0.77
$3M
₿154.2
$1.38M
₿76.17
Прогноз цены на DEUS Finance(deus)
3006 bZx Protocol  BZRX $0.001409
₿0.00000047
0 $1.38M
₿439.89
$0
$0
$4.15
₿0
$1.45M
₿484.39
$1.38M
₿439.89
Прогноз цены на bZx Protocol(bzrx)
3012 Circuits of Value  COVAL $0.0007736
₿0.00000043
7.20 $1.38M
₿757.21
$0.0007798
₿0.00000045
$0.0007146
₿0.00000042
$10.65K
₿16.85
$1.38M
₿757.21
$1.38M
₿757.21
Прогноз цены на Circuits of Value(coval)
3013 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
Прогноз цены на Boosted LUSD(blusd)
3014 SENATE  SENATE $0.01124
₿0.0000016
-1.89 $1.37M
₿185.68
$0.01146
₿0.0000017
$0.01123
₿0.0000016
$3.92K
₿1.2
$1.84M
₿324.36
$1.37M
₿185.68
Прогноз цены на SENATE(senate)
3020 MCH Coin  MCHC $0.03724
₿0.0000012
-1.90 $1.37M
₿42.68
$0.03819
₿0.0000013
$0.03654
₿0.0000012
$2.14K
₿2.67
$1.41M
₿43.97
$1.37M
₿42.68
Прогноз цены на MCH Coin(mchc)
3021 Lybra  LBR $0.01616
₿0.0000052
3.48 $1.35M
₿202.9
$0.01662
₿0.0000055
$0.01502
₿0.0000051
$177.64K
₿27.95
$1.37M
₿304.75
$1.35M
₿202.9
Прогноз цены на Lybra(lbr)
3023 Delta Exchange Token  DETO $0.01445
₿0.00000036
-0.07 $1.36M
₿33.15
$0.01448
₿0.00000035
$0.01437
₿0.00000033
$25.69
₿0
$7.22M
₿179.36
$1.36M
₿33.15
Прогноз цены на Delta Exchange Token(deto)
3026 Litecoin Cash  LCC $0.001675
₿0.000000099
-6.44 $1.36M
₿79.31
$0.001798
₿0.000000099
$0.001639
₿0.000000080
$28.85
₿0
$1.36M
₿83.36
$1.36M
₿79.31
Прогноз цены на Litecoin Cash(lcc)
3027 Flash Stake  FLASH $0.006502
₿0.000000097
0 $500K
₿7.51
$0
$0
$810.32
₿0.01
$975.42K
₿14.65
$500K
₿7.51
Прогноз цены на Flash Stake(flash)
3039 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$6.58K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
Прогноз цены на BinaryX(bnx)
3041 Sallar  ALL $0.0005041
0.76 $1.31M
$0.0005213
$0.0004689
$35.01K
$1.31M
$1.31M
Прогноз цены на Sallar(all)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3446
₿0.0000041
$0.3177
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Прогноз цены на Spool(spool)
3046 RedFOX Labs  RFOX $0.0006861
₿0.000000076
111.11 $1.32M
₿141.24
$0.000939
₿0.000000081
$0.0003194
₿0.000000073
$79.98
₿3.53
$1.36M
₿152.19
$1.32M
₿141.24
Прогноз цены на RedFOX Labs(rfox)
3049 GEEQ  GEEQ $0.02431
₿0.0000038
2.86 $1.32M
₿196.42
$0.02434
₿0.0000040
$0.02284
₿0.0000038
$248.48K
₿6.27
$2.43M
₿392.84
$1.32M
₿196.42
Прогноз цены на GEEQ(geeq)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$5.26
₿0.000062
$5.12
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
Прогноз цены на Umami(umami)
3054 DeFi Land  DFL $0.0001842
₿0.000000024
-6.52 $1.32M
₿171.55
$0.000199
₿0.000000025
$0.0001762
₿0.000000023
$11.38K
₿0.42
$1.84M
₿240.35
$1.32M
₿171.55
Прогноз цены на DeFi Land(dfl)
3061 Safe Haven  SHA $0.0001525
₿0.0000000049
8.94 $1.3M
₿41.98
$0.0001531
₿0.0000000056
$0.0001396
₿0.0000000039
$43.44
₿0.11
$1.3M
₿41.98
$1.3M
₿41.98
Прогноз цены на Safe Haven(sha)
3066 Connect Financial  CNFI $0.05167
₿0.0000013
-2.32 $1.29M
₿32.86
$0.05298
$0.05034
$406.56
₿0
$5.6M
₿142.63
$1.29M
₿32.86
Прогноз цены на Connect Financial(cnfi)
3067 Hara Token  HART $0.001075
₿0.000000024
5.91 $1.29M
₿28.58
$0.001075
₿0.000000024
$0.001011
₿0.000000023
$40.5
₿0
$1.29M
₿28.59
$1.29M
₿28.58
Прогноз цены на Hara Token(hart)
3071 NerveNetwork  NVT $0.003069
₿0.00000025
0.26 $1.29M
₿103.56
$0.003087
₿0.00000025
$0.003009
₿0.00000025
$3.69
₿0
$6.45M
₿541.57
$1.29M
₿103.56
Прогноз цены на NerveNetwork(nvt)
3075 UX Chain  UX $0.0002896
₿0.000000063
2.54 $1.28M
₿281.48
$0.0003043
₿0.000000064
$0.0002597
₿0.000000062
$5.63K
₿1.63
$3.56M
₿780.47
$1.28M
₿281.48
Прогноз цены на UX Chain(ux)
3082 EDEN  EDEN $0.008429
₿0.0000017
0.93 $1.28M
₿253.21
$0.008588
₿0.0000018
$0.008027
₿0.0000016
$79.06K
₿3.08
$1.34M
₿263.15
$1.28M
₿253.21
Прогноз цены на EDEN(eden)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.01887
₿0.00000022
$0.01352
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
Прогноз цены на Envision(vis)
3088 Hydra  HYDRA $0.1974
₿0.000011
0.27 $1.27M
₿266.21
$0.1982
₿0.000011
$0.1953
₿0.000010
$84.1K
₿3.85
$0
$1.27M
₿266.21
Прогноз цены на Hydra(hydra)
3089 Raptoreum  RTM $0.0002438
₿0.000000019
-2.64 $1.27M
₿79.94
$0.0002809
₿0.000000020
$0.0002327
₿0.000000019
$5.69K
₿0.3
$5.12M
₿419.79
$1.27M
₿79.94
Прогноз цены на Raptoreum(rtm)
3092 V.SYSTEMS  VSYS $0.0003757
₿0.000000018
0.88 $1.27M
₿57.24
$0.0003794
₿0.000000021
$0.0003708
₿0.000000017
$445.21K
₿26.59
$2.61M
₿123.1
$1.27M
₿57.24
Прогноз цены на V.SYSTEMS(vsys)
3093 Polka City  POLC $0.003068
₿0.00000026
6.21 $1.27M
₿110.1
$0.003097
₿0.00000031
$0.002709
₿0.00000026
$205.59K
₿32.4
$2.1M
₿181.99
$1.27M
₿110.1
Прогноз цены на Polka City(polc)
3097 Globiance Exchange  GBEX $0.00000000339
₿0.00000000000068
2.99 $1.26M
₿251.69
$0.000000003577
₿0.00000000000068
$0.000000003271
₿0.00000000000066
$24.9K
₿4.07
$1.71M
₿341.69
$1.26M
₿251.69
Прогноз цены на Globiance Exchange(gbex)
3099 Shiba Predator  QOM $0.000000002097
₿0.00000000000072
-0.66 $1.26M
₿435
$0.000000002113
₿0.00000000000074
$0.00000000204
₿0.00000000000072
$824.96
₿0.81
$1.26M
₿435
$1.26M
₿435
Прогноз цены на Shiba Predator(qom)
3101 Blink Galaxy  GQ $0.0001972
₿0.000000018
4.41 $1.25M
₿117.23
$0.0001981
₿0.000000020
$0.0001866
₿0.000000017
$25.98K
₿36.37
$1.28M
₿122.07
$1.25M
₿117.23
Прогноз цены на Blink Galaxy(gq)
3102 Rari Governance Token  RGT $0.1112
₿0.0000066
0.38 $1.25M
₿74.59
$0.1125
₿0.0000070
$0.1087
₿0.0000066
$11.59
₿0
$1.39M
₿82.74
$1.25M
₿74.59
Прогноз цены на Rari Governance Token(rgt)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.01939
₿0.00000023
$0.01865
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Прогноз цены на ECO(eco)
3113 Xido Finance  XIDO $0.04391
₿0.000019
-4.97 $1.24M
₿551.99
$0.04629
₿0.000020
$0.04387
₿0.000018
$45.21
₿0
$4.39M
₿1.95K
$1.24M
₿551.99
Прогноз цены на Xido Finance(xido)
3114 AirDAO  AMB $0.0002329
₿0.00000018
8.60 $1.24M
₿515.64
$0.0002347
₿0.00000019
$0.0002114
₿0.00000017
$157.37K
₿80.02
$1.51M
₿1.18K
$1.24M
₿515.64
Прогноз цены на AirDAO(amb)
3118 REVV  REVV $0.00124
₿0.00000021
5.91 $1.25M
₿175.16
$0.001285
₿0.00000022
$0.001114
₿0.00000021
$217.38K
₿7.82
$3.72M
₿642.53
$1.25M
₿175.16
Прогноз цены на REVV(revv)
3120 Quadrant Protocol  EQUAD $0.002281
₿0.00000010
-10.77 $1.24M
₿56.27
$0.002604
$0.002195
$293.57
₿0.01
$2.28M
₿103.59
$1.24M
₿56.27
Прогноз цены на Quadrant Protocol(equad)
3121 Brillion  BRLN $0.006645
₿0.00000072
-5.85 $1.24M
₿146.45
$0.007065
₿0.00000086
$0.006626
₿0.00000071
$4.21K
₿2.2
$6.65M
₿718.53
$1.24M
₿146.45
Прогноз цены на Brillion(brln)
3124 Per Community  PER $0.002057
₿0.00000021
4.12 $1.23M
₿65.49
$0.002091
₿0.00000021
$0.001968
₿0.00000020
$1.33K
₿0.01
$1.23M
₿126.1
$1.23M
₿65.49
Прогноз цены на Per Community(per)
3126 Charli3  C3 $0.0575
₿0.0000019
1.19 $1.23M
₿42.24
$0.05829
₿0.0000021
$0.05515
₿0.0000018
$253.04
₿0.7
$5.75M
₿197.21
$1.23M
₿42.24
Прогноз цены на Charli3(c3)
3130 Mongol NFT  MNFT $0.00000865
₿0.00000000018
-0.09 $1.23M
₿27.89
$0.000009089
₿0.00000000018
$0.000008379
₿0.00000000017
$31.4K
₿0.78
$1.23M
₿34.73
$1.23M
₿27.89
Прогноз цены на Mongol NFT(mnft)
3132 Big Data Protocol  BDP $0.05045
₿0.0000037
-0.50 $1.23M
₿89.68
$0.05087
₿0.0000039
$0.04857
₿0.0000035
$104K
₿3.19
$3.29M
₿240.99
$1.23M
₿89.68
Прогноз цены на Big Data Protocol(bdp)
3135 Tutellus  TUT $0.01358
₿0.00000048
0.27 $1.22M
₿20.89
$0.01369
₿0.00000048
$0.01353
₿0.00000047
$2.18
₿0.01
$2.7M
₿96.07
$1.22M
₿20.89
Прогноз цены на Tutellus(tut)
3136 PolkaFoundry  PKF $0.008585
₿0.0000014
-0.46 $1.22M
₿202.03
$0.009449
₿0.0000014
$0.008389
₿0.0000014
$11.04K
₿2.4
$1.72M
₿283.73
$1.22M
₿202.03
Прогноз цены на PolkaFoundry(pkf)
3140 Sin City  SIN $0.001579
₿0.00000012
0.57 $1.21M
₿81.6
$0.001598
₿0.00000013
$0.001562
₿0.00000012
$145.14K
₿17.4
$1.58M
₿127.51
$1.21M
₿81.6
Прогноз цены на Sin City(sin)
3156 Million  MM $1.2
₿0.000027
-0.82 $1.2M
₿26.97
$1.21
₿0.000027
$0.9989
₿0.000025
$65.37
₿0.35
$1.2M
₿26.97
$1.2M
₿26.97
Прогноз цены на Million(mm)
3163 Obortech  OBOT $0.006027
₿0.00000080
-7.53 $1.19M
₿158.49
$0.006518
₿0.00000091
$0.006003
₿0.00000076
$5.3K
₿2.35
$1.81M
₿240.74
$1.19M
₿158.49
Прогноз цены на Obortech(obot)
3167 Unicly  UNIC $0.8429
₿0.000014
0 $398.73K
₿6.78
$0
$0
$1.51K
₿0.03
$399.77K
₿6.8
$398.73K
₿6.78
Прогноз цены на Unicly(unic)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.39
₿0.000016
$1.32
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
Прогноз цены на CryptoFranc(xchf)
3171 Media Licensing Token  MLT $0.008091
₿0.0000027
2.53 $1.18M
₿403.05
$0.008115
₿0.0000032
$0.00783
₿0.0000027
$18.06K
₿21.95
$1.62M
₿550.61
$1.18M
₿403.05
Прогноз цены на Media Licensing Token(mlt)
3172 ADAPad  ADAPAD $0.00317
₿0.00000012
0.53 $1.18M
₿47.36
$0.003184
₿0.00000013
$0.003103
₿0.00000012
$1.17K
₿0.28
$1.18M
₿47.36
$1.18M
₿47.36
Прогноз цены на ADAPad(adapad)
3188 Kommunitas  KOM $0.0006992
₿0.000000040
-0.13 $1.16M
₿67.92
$0.0007111
₿0.000000048
$0.0006795
₿0.000000039
$144.94K
₿13.27
$1.4M
₿81.48
$1.16M
₿67.92
Прогноз цены на Kommunitas(kom)
3194 DerivaDAO  DDX $0.02166
₿0.0000011
17.50 $1.15M
₿62.54
$0.09894
₿0.0000011
$0.08364
₿0.00000099
$8.14
₿0.02
$1.15M
₿62.54
$1.15M
₿62.54
Прогноз цены на DerivaDAO(ddx)
3200 PIP  PIP $0.003692
₿0.0000019
-6.03 $1.13M
₿364.54
$0.004018
₿0.0000019
$0.003692
₿0.0000019
$59.45K
₿2.1
$3.69M
₿2K
$1.13M
₿364.54
Прогноз цены на PIP(pip)
3201 EverGrowCoin  EGC $0.000000002469
₿0.0000000000016
-0.08 $1.15M
₿754.58
$0.000000002481
₿0.0000000000016
$0.000000002464
₿0.0000000000015
$6.79
₿0.91
$1.15M
₿754.58
$1.15M
₿754.58
Прогноз цены на EverGrowCoin(egc)
3210 Sperax USD  USDS $0.9996
₿0.000014
-0.05 $1.14M
₿16.73
$1.01
₿0.000014
$0.992
₿0.000014
$48.53K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
Прогноз цены на Sperax USD(usds)
3217 IQeon  IQN $0.07879
₿0.0000020
0 $432.76K
₿11.33
$0
$0
$0.76
₿0
$432.76K
₿11.33
$432.76K
₿11.33
Прогноз цены на IQeon(iqn)
3227 Roundtable  RTB $0.002025
₿0.00000022
-0.55 $1.11M
₿110.58
$0.01903
₿0.00000022
$0.01816
₿0.00000021
$11.66
₿0.47
$2.03M
₿221.41
$1.11M
₿110.58
Прогноз цены на Roundtable(rtb)
3230 OpenANX  OAX $0.01981
₿0.0000044
-3.35 $1.11M
₿247.92
$0.02084
₿0.0000047
$0.01903
₿0.0000036
$43.83K
₿271.58
$1.98M
₿444.36
$1.11M
₿247.92
Прогноз цены на OpenANX(oax)
3235 Cardstack  CARD $0.0003674
₿0.000000010
3.58 $1.1M
₿32.28
$0.0003737
₿0.000000010
$0.0003449
₿0.0000000094
$23.19K
₿0.57
$2.2M
₿64.58
$1.1M
₿32.28
Прогноз цены на Cardstack(card)
3242 MELD [OLD]  MELD $0.0007395
₿0.00000024
3.95 $1.1M
₿368.94
$0.0007446
₿0.00000026
$0.0007047
₿0.00000025
$70.95
₿0.03
$2.96M
₿995.83
$1.1M
₿368.94
Прогноз цены на MELD [OLD](meld)
3246 Winkies  WNK $0.0001674
₿0.0000000088
-3.77 $1.09M
₿45.6
$0.0001788
₿0.0000000090
$0.0001663
₿0.0000000085
$54.82K
₿0.5
$1.09M
₿58.32
$1.09M
₿45.6
Прогноз цены на Winkies(wnk)
3247 Blockchain Brawlers  BRWL $0.001089
₿0.00000014
-9.24 $1.09M
₿140.36
$0.001211
₿0.00000014
$0.001074
₿0.00000013
$63.98K
₿19.69
$1.09M
₿140.36
$1.09M
₿140.36
Прогноз цены на Blockchain Brawlers(brwl)
3249 UFC Fan Token  UFC $0.4486
₿0.000010
-3.72 $1.09M
₿92.32
$0.4659
₿0.000011
$0.4471
₿0.0000099
$2.19
₿0.01
$8.98M
₿205.24
$1.09M
₿92.32
Прогноз цены на UFC Fan Token(ufc)
3250 FUSION  FSN $0.01395
₿0.0000026
3.20 $1.09M
₿199.96
$0.01418
₿0.0000028
$0.01334
₿0.0000024
$62.89K
₿1.68
$1.09M
₿201.35
$1.09M
₿199.96
Прогноз цены на FUSION(fsn)
3253 AS Monaco Fan Token  ASM $0.2661
₿0.000021
0.34 $1.09M
₿30.96
$0.2702
₿0.000023
$0.262
₿0.000019
$77.32K
₿29.76
$2.66M
₿212.62
$1.09M
₿30.96
Прогноз цены на AS Monaco Fan Token(asm)
3254 Skycoin  SKY $0.04811
₿0.00000042
0.08 $1.08M
₿9.27
$0.04824
₿0.00000042
$0.04776
₿0.00000042
$0.48
₿0.01
$4.81M
₿42.12
$1.08M
₿9.27
Прогноз цены на Skycoin(sky)
3258 BLOCX.  BLOCX $0.009775
₿0.0000019
2.50 $1.08M
₿123.31
$0.0103
₿0.0000019
$0.009351
₿0.0000018
$194K
₿1.49
$1.08M
₿123.31
$1.08M
₿123.31
Прогноз цены на BLOCX.(blocx)
3261 Abyss Token  ABYSS $0.004704
₿0.00000016
13.06 $1.08M
₿38.03
$0.004766
₿0.00000016
$0.004079
₿0.00000015
$32.14K
₿0.02
$2.39M
₿84.44
$1.08M
₿38.03
Прогноз цены на Abyss Token(abyss)
3269 Dark Frontiers  DARK $0.005009
₿0.00000050
-0.33 $1.07M
₿99.33
$0.005073
₿0.00000050
$0.004985
₿0.00000048
$321.87K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
Прогноз цены на Dark Frontiers(dark)
3271 holoride  RIDE $0.001215
₿0.00000019
-0.81 $1.07M
₿169.66
$0.001261
₿0.00000020
$0.0012
₿0.00000019
$4.29K
₿1.1
$1.22M
₿201.14
$1.07M
₿169.66
Прогноз цены на holoride(ride)
3277 Bondly  BONDLY $0.001074
₿0.000000069
-0.68 $1.06M
₿68.68
$0.00109
₿0.000000080
$0.00105
₿0.000000067
$12.04K
₿4.64
$1.06M
₿68.68
$1.06M
₿68.68
Прогноз цены на Bondly(bondly)
3280 dotmoovs  MOOV $0.001055
₿0.00000012
1.08 $1.06M
₿120.88
$0.001071
₿0.00000012
$0.001029
₿0.00000011
$293.4K
₿6.26
$1.06M
₿120.88
$1.06M
₿120.88
Прогноз цены на dotmoovs(moov)
3284 STEPN Green Satoshi Token on ETH  GST-ETH $0.01246
₿0.00000059
-0.03 $1.05M
₿36.68
$0.01247
₿0.00000061
$0.01245
₿0.00000058
$6.66
₿0.2
$1.05M
₿17.76
$1.05M
₿36.68
Прогноз цены на STEPN Green Satoshi Token on ETH(gst-eth)
3288 4EVERLAND  4EVER $0.001058
-0.34 $1.05M
$0.001067
$0.001056
$164.37K
$10.59M
$1.05M
Прогноз цены на 4EVERLAND(4ever)
3290 Merit Circle  MC $0.08759
₿0.000044
-15.90 $1.04M
₿1.12K
$0.1062
₿0.000045
$0.07513
₿0.000042
$5.55K
₿1.25
$1.04M
₿1.12K
$1.04M
₿1.12K
Прогноз цены на Merit Circle(mc)
3291 Libre  LIBRE $0.0003436
₿0.000000015
0.75 $1.04M
₿33.18
$0.0003465
₿0.000000015
$0.0003357
₿0.000000015
$25.61K
₿0.04
$1.04M
₿33.18
$1.04M
₿33.18
Прогноз цены на Libre(libre)
3294 PKT  PKT $0.000299
₿0.000000050
-0.98 $1.04M
₿218.24
$0.000305
₿0.000000056
$0.0002934
₿0.000000048
$285.86
₿1.35
$1.79M
₿304.35
$1.04M
₿218.24
Прогноз цены на PKT(pkt)
3296 Prism  PRISM $0.0005658
₿0.000000051
-4.22 $1.04M
₿95.37
$0.0006053
₿0.000000053
$0.0005625
₿0.000000049
$2.51K
₿0.28
$1.08M
₿99.45
$1.04M
₿95.37
Прогноз цены на Prism(prism)
3297 Xfinance  XFI $43.58
₿0.000012
-0.56 $1.04M
₿0.3
$43.98
₿0.000013
$43.58
₿0.000011
$140.26
₿2.08
$2.18M
₿0.62
$1.04M
₿0.3
Прогноз цены на Xfinance(xfi)
3306 Rangers Protocol Gas  RPG $0.1098
₿0.000027
-0.94 $1.02M
₿258.95
$0.1151
₿0.000028
$0.09966
₿0.000026
$90.43
₿2.65
$2.31M
₿584.34
$1.02M
₿258.95
Прогноз цены на Rangers Protocol Gas(rpg)
3307 Omnia Protocol  OMNIA $0.06797
₿0.000000073
3.05 $1.02M
₿0
$0.07133
₿0.
$0.06457
₿0.
$1.58M
₿0
$6.8M
$1.02M
₿0
Прогноз цены на Omnia Protocol(omnia)
3310 ZooKeeper  ZOO $0.002156
₿0.000000083
17.61 $1.01M
₿38.82
$0.002139
₿0.000000084
$0.001612
₿0.000000078
$19.45K
₿0.53
$1.04M
₿40.07
$1.01M
₿38.82
Прогноз цены на ZooKeeper(zoo)
3315 Tokenomy  TEN $0.008779
₿0.00000017
2.64 $1.01M
₿18.85
$0.008867
₿0.00000018
$0.008437
₿0.00000011
$74.95
₿3.09
$1.76M
₿32.65
$1.01M
₿18.85
Прогноз цены на Tokenomy(ten)
3318 apM Coin  APM $0.002798
₿0.00000011
-1.05 $1.01M
₿41.65
$0.002977
₿0.00000012
$0.002759
₿0.00000011
$140.95K
₿11.98
$5.07M
₿208.59
$1.01M
₿41.65
Прогноз цены на apM Coin(apm)
3321 Flute  FLUT $0.0001313
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0001853
₿0.0000000022
$0.0001804
₿0.0000000021
$13.14
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
Прогноз цены на Flute(flut)
3322 Notional Finance  NOTE $0.02148
₿0.0000024
-1.36 $1.01M
₿115.19
$0.02184
₿0.0000024
$0.02106
₿0.0000023
$1.96K
₿0.08
$2.11M
₿244.48
$1.01M
₿115.19
Прогноз цены на Notional Finance(note)
3322 WHEE  WHEE $0.01886
₿0.00000024
0 $396.07K
₿5.25
$0
$0
$36.83
₿0
$396.07K
₿5.25
$396.07K
₿5.25
Прогноз цены на WHEE(whee)
3324 MultiVAC  MTV $0.000292
₿0.000000022
-3.30 $1.01M
₿78.87
$0.0003046
₿0.000000024
$0.0002681
₿0.000000022
$181.41K
₿2.24
$2.91M
₿227.97
$1.01M
₿78.87
Прогноз цены на MultiVAC(mtv)
3326 MAPS  MAPS $0.01342
₿0.00000038
22.45 $1.01M
₿28.4
$0.0219
₿0.00000038
$0.01082
₿0.00000037
$7.92K
₿1.93
$134.21M
₿3.79K
$1.01M
₿28.4
Прогноз цены на MAPS(maps)
3333 Galvan  IZE $0.000156
₿0.0000000054
2.10 $999.54K
₿23.42
$0.0001571
₿0.0000000054
$0.0001367
₿0.0000000049
$1.53K
₿0.22
$999.54K
₿23.42
$999.54K
₿23.42
Прогноз цены на Galvan(ize)
3335 Covesting  COV $0.05328
₿0.00000064
12.53 $997.72K
₿11.99
$0.06027
₿0.00000064
$0.04573
₿0.00000063
$211.3
₿0
$997.72K
₿11.99
$997.72K
₿11.99
Прогноз цены на Covesting(cov)
3336 Flamengo Fan Token  MENGO $0.08398
₿0.0000097
-8.19 $996.29K
₿126.5
$0.09188
₿0.0000097
$0.08285
₿0.0000094
$136.35K
₿2.2
$2.52M
₿291.89
$996.29K
₿126.5
Прогноз цены на Flamengo Fan Token(mengo)
3340 Walken  WLKN $0.0007408
₿0.000000095
-2.12 $992.79K
₿60.78
$0.0007639
₿0.000000098
$0.0007288
₿0.000000094
$1.44M
₿29.28
$1.48M
₿191.67
$992.79K
₿60.78
Прогноз цены на Walken(wlkn)
3346 Horizon Protocol  HZN $0.005064
₿0.00000074
2.02 $989.35K
₿118.52
$0.005108
₿0.00000075
$0.004759
₿0.00000072
$33.34K
₿0.93
$1.25M
₿179.29
$989.35K
₿118.52
Прогноз цены на Horizon Protocol(hzn)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
Прогноз цены на Xaurum(xaur)
3354 Chirp Token  CHIRP $0.02639
-1.60 $987.01K
$0.0273
$0.02609
$76.08K
$987.01K
$987.01K
Прогноз цены на Chirp Token(chirp)
3356 Jur  JUR $0.00135
₿0.000000031
30.37 $355.62K
₿8.16
$0.002601
₿0.000000031
$0.001656
₿0.000000019
$903.07
₿0.02
$1.35M
₿30.97
$355.62K
₿8.16
Прогноз цены на Jur(jur)
3363 Valencia CF Fan Token  VCF $0.186
₿0.000015
0.55 $981.81K
₿43.37
$0.1887
₿0.000015
$0.184
₿0.000014
$93.85K
₿16.59
$1.87M
₿152.2
$981.81K
₿43.37
Прогноз цены на Valencia CF Fan Token(vcf)
3365 Luxurious Pro Network Token  LPNT $0.006192
₿0.0000017
-8.89 $360.43K
₿99.07
$0.01015
₿0.0000017
$0.006191
₿0.0000015
$819.47
₿0.07
$495.44K
₿136.18
$360.43K
₿99.07
Прогноз цены на Luxurious Pro Network Token(lpnt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь