Страница результатов 14 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2190)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4823	Strong STRONG	$1.46 ₿0.000078	1.23	$584.94K ₿31.88	$1.47 ₿0.000079	$1.44 ₿0.000072	$290.95 ₿0.48	$773.76K ₿42.17	$584.94K ₿31.88
4824	Unvest UNV	$0.0007487 ₿0.000000032	0	$584.16K ₿25.09	$0	$0	$973.51 ₿0	$748.77K ₿32.16	$584.16K ₿25.09
4830	GNY GNY	$0.003254 ₿0.00000041	9.30	$580.17K ₿73.23	$0.003255 ₿0.00000044	$0.002701 ₿0.00000040	$60.55 ₿1.44	$1.3M ₿164.32	$580.17K ₿73.23
4836	McPepe's PEPES	$0.000005769 ₿0.00000000017	-0.74	$576.67K ₿17.83	$0.00001984 ₿0.00000000017	$0.00001957 ₿0.00000000017	$4.95 ₿0	$576.67K ₿17.83	$576.67K ₿17.83
4843	League of Ancients LOA	$0.001352 ₿0.000000046	1.65	$572.79K ₿19.52	$0.001353 ₿0.000000046	$0.001301 ₿0.000000043	$10.48K ₿0.19	$1.35M ₿46.1	$572.79K ₿19.52
4851	Winkies WNK	$0.00008796 ₿0.0000000088	-0.47	$569.23K ₿45.6	$0.00008846 ₿0.0000000090	$0.0000877 ₿0.0000000085	$63.43K ₿0.5	$569.23K ₿58.32	$569.23K ₿45.6
4855	Genopets GENE	$0.006657 ₿0.0000046	1.63	$567.85K ₿200.09	$0.006711 ₿0.0000046	$0.00653 ₿0.0000045	$294.49 ₿0.32	$665.74K ₿456.63	$567.85K ₿200.09
4879	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-0.88	$559.84K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$1.13K ₿33.71	$577.28K ₿348.29	$559.84K ₿337.77
4887	Sandclock QUARTZ	$0.07604 ₿0.0000033	-0.24	$557.63K ₿24.56	$0.0766 ₿0.0000033	$0.07575 ₿0.0000032	$14.48 ₿0	$7.6M ₿334.89	$557.63K ₿24.56
4888	Verida Token VDA	$0.001675	-3.83	$557.52K	$0.001748	$0.001674	$10.44K	$1.68M	$557.52K
4889	DSLA DSLA	$0.0001001 ₿0.000000010	-1.35	$559.61K ₿58.8	$0.0001033 ₿0.000000011	$0.0001002 ₿0.000000010	$260.97 ₿1.73	$572.71K ₿60.17	$559.61K ₿58.8
4897	Big Data Protocol BDP	$0.02292 ₿0.0000037	0.81	$554.07K ₿89.68	$0.02346 ₿0.0000039	$0.02192 ₿0.0000035	$92.67K ₿3.19	$1.49M ₿240.99	$554.07K ₿89.68
4898	Swapr SWPR	$0.01399 ₿0.00000011	0.43	$554.83K ₿4.74	$0.01408 ₿0.00000012	$0.01383 ₿0.00000011	$9.58 ₿0	$1.4M ₿11.99	$554.83K ₿4.74
4903	PlayZap PZP	$0.006663 ₿0.0000043	2.86	$551.72K ₿172.93	$0.006758 ₿0.0000045	$0.006472 ₿0.0000042	$258.26K ₿13.46	$999.55K ₿657.1	$551.72K ₿172.93
4906	BitcoinZ BTCZ	$0.00004356 ₿0.0000000013	10.01	$549.26K ₿17.65	$0.0000541 ₿0.	$0.00003936 ₿0.	$3.89K ₿0	$549.26K ₿29.4	$549.26K ₿17.65
4911	Rari Governance Token RGT	$0.04878 ₿0.0000066	0.48	$549.16K ₿74.59	$0.04882 ₿0.0000070	$0.04837 ₿0.0000066	$1.25 ₿0	$609.15K ₿82.74	$549.16K ₿74.59
4918	Polka City POLC	$0.001325 ₿0.00000026	0.28	$545.44K ₿110.1	$0.001344 ₿0.00000031	$0.001309 ₿0.00000026	$60.73K ₿32.4	$901.56K ₿181.99	$545.44K ₿110.1
4921	VersaGames VERSA	$0.00502 ₿0.00000022	-0.10	$542.7K ₿23.52	$0.005052 ₿0.00000036	$0.004988 ₿0.00000021	$3.86 ₿0	$1.61M ₿70.95	$542.7K ₿23.52
4927	Sylo SYLO	$0.00008412 ₿0.000000039	-1.16	$544.87K ₿166.14	$0.00008658 ₿0.000000042	$0.00008433 ₿0.000000039	$250.33K ₿19.13	$848.75K ₿399.5	$544.87K ₿166.14
4929	Dfyn Network DFYN	$0.00282 ₿0.00000031	1.57	$543.45K ₿61.19	$0.002825 ₿0.00000033	$0.00275 ₿0.00000029	$191.96K ₿5.57	$559.82K ₿63.04	$543.45K ₿61.19
4930	Aston Villa Fan Token AVL	$0.1189 ₿0.000019	0.64	$541.22K ₿24.07	$0.1191 ₿0.000020	$0.1122 ₿0.000016	$10.62K ₿13.7	$1.19M ₿192.33	$541.22K ₿24.07
4944	ZKBase ZKB	$0.002398 ₿0.00000060	0.01*	$536.01K ₿134.24	$0.002398 ₿0.00000060	$0.002398 ₿0.00000056	$5.76 ₿55.21	$1.43M ₿359.26	$536.01K ₿134.24
4954	Compound 0x CZRX	$0.003999 ₿0.00000019	6.34	$535.56K ₿60.02	$0.004008 ₿0.00000020	$0.00374 ₿0.00000019	$343.78 ₿0	$535.56K ₿60.02	$535.56K ₿60.02
4960	BendDAO BEND	$0.0001495 ₿0.000000033	1.12	$534.21K ₿60.13	$0.000152 ₿0.000000036	$0.0001474 ₿0.000000033	$341.27 ₿6.67	$1.5M ₿335.05	$534.21K ₿60.13
4966	Walken WLKN	$0.0003522 ₿0.000000095	0.04	$531.88K ₿60.78	$0.0003572 ₿0.000000098	$0.0003517 ₿0.000000094	$13.23K ₿29.28	$704.59K ₿191.67	$531.88K ₿60.78
4967	StarShip STARSHIP	$0.02828 ₿0.00000051	0.85	$531.83K ₿9.63	$0.02845 ₿0.00000053	$0.02801 ₿0.00000048	$227.74 ₿0.04	$565.71K ₿10.24	$531.83K ₿9.63
4970	Paribus PBX	$0.00006805 ₿0.000000033	0.93	$528.89K ₿238.07	$0.00006865 ₿0.000000035	$0.0000653 ₿0.000000032	$13.09K ₿3.44	$631.68K ₿306.92	$528.89K ₿238.07
4971	Revolt 2 Earn RVLT	$0.000000008144 ₿0.00000000000017	1.40	$529.98K ₿11.1	$0.000000008223 ₿0.00000000000017	$0.00000000802 ₿0.00000000000016	$7.71 ₿0.01	$532.85K ₿11.16	$529.98K ₿11.1
4980	KCCPad KCCPAD	$0.001665 ₿0.000000052	0	$526.53K ₿16.47	$0 ₿0.	$0 ₿0.	$83.04 ₿0	$526.53K ₿16.47	$526.53K ₿16.47
4983	Unmarshal MARSH	$0.008112 ₿0.0000033	-5.78	$526.44K ₿175.22	$0.008689 ₿0.0000035	$0.00799 ₿0.0000033	$537.79K ₿8.82	$805.38K ₿332.2	$526.44K ₿175.22
4994	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.61 ₿0.000014	$1.55 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
5003	sEUR SEUR	$0.5169 ₿0.000015	0.38	$514.4K ₿15.37	$0.517 ₿0.000015	$0.5098 ₿0.000015	$210.21 ₿0.09	$514.4K ₿15.37	$514.4K ₿15.37
5006	Hubble HBB	$0.007505 ₿0.0000040	0.21	$512.71K ₿271.32	$0.007561 ₿0.0000041	$0.007474 ₿0.0000039	$78.06 ₿8.39	$750.58K ₿403.38	$512.71K ₿271.32
5007	Sommelier SOMM	$0.00139 ₿0.0000023	-5.18	$512.65K ₿665.5	$0.001476 ₿0.0000024	$0.001198 ₿0.0000021	$723.57 ₿1.44	$693.82K ₿1.16K	$512.65K ₿665.5
5018	Epik Prime EPIK	$0.0004008 ₿0.00000020	3.87	$490.66K ₿216.08	$0.0004081 ₿0.00000020	$0.000384 ₿0.00000020	$2.79K ₿4.69	$801.29K ₿410.41	$490.66K ₿216.08
5026	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	14.47	$507.6K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$81.79K ₿18.84	$712.41K ₿76.42	$507.6K ₿54.45
5034	ACryptoS ACS	$0.3023 ₿0.0000074	1.33	$505.26K ₿12.37	$0.3043 ₿0.0000074	$0.2982 ₿0.0000071	$7.25 ₿0	$505.26K ₿12.37	$505.26K ₿12.37
5035	Wicrypt WNT	$0.01049 ₿0.0000034	-6.35	$505.19K ₿139.65	$0.01162 ₿0.0000039	$0.01023 ₿0.0000034	$156.36K ₿2.59	$2.1M ₿683.96	$505.19K ₿139.65
5045	LootBot LOOT	$0.08602 ₿0.000012	-10.02	$500.43K ₿111.28	$1.55 ₿0.000014	$1.39 ₿0.000012	$11.41 ₿7.94	$860.22K ₿126.89	$500.43K ₿111.28
5047	ARKEO ARKEO	$0.02022	0.16	$499.79K	$0.02023	$0.02019	$16.9	$2.45M	$499.79K
5061	cLINK CLINK	$0.3483 ₿0.0000050	2.11	$494.67K ₿49.27	$0.3518 ₿0.0000051	$0.3406 ₿0.0000050	$0 ₿0	$494.67K ₿49.27	$494.67K ₿49.27
5066	xWIN Finance XWIN	$0.03418 ₿0.0000010	0.25	$494.17K ₿10.83	$0.03444 ₿0.0000010	$0.03391 ₿0.00000098	$666.83 ₿0.05	$2.09M ₿62.08	$494.17K ₿10.83
5073	Opium OPIUM	$0.02674 ₿0.0000019	-2.32	$492.78K ₿33.07	$0.02826 ₿0.0000019	$0.02666 ₿0.0000019	$131.25 ₿0.66	$2.68M ₿193.44	$492.78K ₿33.07
5088	Deri Protocol DERI	$0.003689 ₿0.00000026	-2.19	$485.08K ₿34.52	$0.003789 ₿0.00000027	$0.003638 ₿0.00000025	$15.32K ₿0.37	$1.81M ₿127.37	$485.08K ₿34.52
5090	BLOCX. BLOCX	$0.003743 ₿0.0000019	1.77	$483.86K ₿123.31	$0.003905 ₿0.0000019	$0.003612 ₿0.0000018	$47.45K ₿1.49	$483.86K ₿123.31	$483.86K ₿123.31
5105	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.07076 ₿0.00000064	$0.07001 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
5117	STEPN Green Satoshi Token on BSC GST-BSC	$0.002221 ₿0.00000025	-1.56	$470.94K ₿46.39	$0.002266 ₿0.00000028	$0.002083 ₿0.00000024	$11.31K ₿0.33	$470.94K ₿46.39	$470.94K ₿46.39
5118	TruBadger TRUBGR	$0.000000001209 ₿0.000000000000065	1.40	$470.86K ₿31.02	$0.000000001211	$0.000000001192	$171.78 ₿0	$1.21M ₿65.48	$470.86K ₿31.02
5123	Wing Finance WING	$0.08864 ₿0.00011	-6.53	$469.71K ₿478.51	$0.09494 ₿0.00012	$0.0884 ₿0.00011	$76.67K ₿106.91	$677.11K ₿607.27	$469.71K ₿478.51
5137	RabbitX RBX	$0.000774 ₿0.0000013	-4.06	$464.34K ₿498.61	$0.1587 ₿0.0000014	$0.151 ₿0.0000013	$59.05 ₿2.14	$774.05K ₿1.37K	$464.34K ₿498.61
5143	Kava Swap SWP	$0.001851 ₿0.00000017	3.92	$462.99K ₿36.11	$0.0196 ₿0.00000017	$0.01862 ₿0.00000016	$0.01 ₿1.02	$462.99K ₿44.21	$462.99K ₿36.11
5145	Market Making Pro MMPRO	$0.005024 ₿0.0000011	0.38	$462.66K ₿106.18	$0.005024 ₿0.0000011	$0.005003 ₿0.0000010	$12.32K ₿2.38	$502.45K ₿115.31	$462.66K ₿106.18
5148	RedFOX Labs RFOX	$0.0002393 ₿0.000000076	2.16	$462.91K ₿141.24	$0.0009697 ₿0.000000081	$0.0002336 ₿0.000000073	$19.28 ₿3.53	$477.1K ₿152.19	$462.91K ₿141.24
5156	Blockchain Brawlers BRWL	$0.00046 ₿0.00000014	-0.38	$460K ₿140.36	$0.0004618 ₿0.00000014	$0.0004598 ₿0.00000013	$11.64K ₿19.69	$460K ₿140.36	$460K ₿140.36
5157	Navigator Exchange NAVI	$0.1422 ₿0.000011	2.79	$459.59K ₿34.56	$0.1428 ₿0.000013	$0.129 ₿0.000010	$911.25 ₿1.1	$459.59K ₿34.56	$459.59K ₿34.56
5158	Linear LINA	$0.00004597 ₿0.00000018	-7.06	$459.52K ₿1.15K	$0.00004957 ₿0.00000019	$0.00003931 ₿0.00000018	$2.93K ₿133.06	$459.68K ₿1.89K	$459.52K ₿1.15K
5159	SALT SALT	$0.005252 ₿0.00000026	0.58	$461.06K ₿23.56	$0.005289 ₿0.00000033	$0.005205 ₿0.00000024	$126.15 ₿0.28	$632.46K ₿32.32	$461.06K ₿23.56
5162	Nuls NULS	$0.00401 ₿0.000012	-4.26	$458.15K ₿1.38K	$0.004188 ₿0.000013	$0.00393 ₿0.000011	$112.41K ₿199.6	$535.17K ₿1.62K	$458.15K ₿1.38K
5168	Ignis IGNIS	$0.0005996 ₿0.000000088	-0.01*	$456.43K ₿67.6	$0.0005997 ₿0.000000089	$0.0005996 ₿0.000000085	$30.61 ₿0.03	$599.67K ₿88.81	$456.43K ₿67.6
5173	Jim JIM	$0.00000198 ₿0.00000000014	-4.72	$453.49K ₿31.94	$0.00000212 ₿0.00000000014	$0.000001959 ₿0.00000000013	$237.95 ₿0.37	$591.05K ₿50.16	$453.49K ₿31.94
5174	Silent Notary UBSN	$0.000002839 ₿0.00000000015	6.80	$453.3K ₿24.17	$0.000002979 ₿0.00000000015	$0.00000265 ₿0.00000000014	$473.07 ₿0.62	$529.45K ₿28.23	$453.3K ₿24.17
5190	Chirpley CHRP	$0.0006272 ₿0.00000037	2.44	$449.64K ₿210.05	$0.0006373 ₿0.00000041	$0.0006029 ₿0.00000037	$62.75K ₿2.42	$627.26K ₿379.43	$449.64K ₿210.05
5192	Xi Token XI	$0.001071 ₿0.000000085	-6.79	$451.01K ₿35.8	$0.001149 ₿0.000000092	$0.001053 ₿0.000000077	$32.6 ₿0.21	$1.07M ₿85.05	$451.01K ₿35.8
5196	Pillar PLR	$0.001726 ₿0.000000076	3.00	$449.06K ₿19.91	$0.001735 ₿0.000000084	$0.001667 ₿0.000000076	$537.44 ₿0.01	$1.39M ₿61.41	$449.06K ₿19.91
5205	CheckDot CDT	$0.06038 ₿0.0000098	2.74	$446.3K ₿72.36	$0.06126 ₿0.000010	$0.05876 ₿0.0000095	$659.94 ₿2.35	$603.87K ₿97.91	$446.3K ₿72.36
5210	Mint Club MINT	$0.0000003868 ₿0.000000000095	11.98	$444.69K ₿109.87	$0.0000003866 ₿0.00000000010	$0.0000003455 ₿0.000000000093	$143.47 ₿2.13	$444.69K ₿109.87	$444.69K ₿109.87
5227	BetSwirl BETS	$0.0001753 ₿0.000000010	0.31	$439.52K ₿50.73	$0.0001775 ₿0.000000010	$0.0001726 ₿0.000000010	$11.88 ₿0.1	$1.14M ₿75.51	$439.52K ₿50.73
5230	Horizon Protocol HZN	$0.002322 ₿0.00000074	-1.63	$438.58K ₿118.52	$0.002408 ₿0.00000075	$0.002289 ₿0.00000072	$1.87K ₿0.93	$601.76K ₿179.29	$438.58K ₿118.52
5231	Chain Guardians CGG	$0.003918 ₿0.00000069	106.30	$438.48K ₿69.79	$0.003927 ₿0.00000070	$0.001335 ₿0.00000068	$1.27 ₿0.51	$470.21K ₿83.75	$438.48K ₿69.79
5238	Itheum ITHEUM	$0.0007181 ₿0.00000020	3.06	$436.18K ₿189.29	$0.0007389 ₿0.00000021	$0.0006929 ₿0.00000020	$358.2 ₿0.98	$611.69K ₿207.44	$436.18K ₿189.29
5246	KEK KEKE	$0.00000000565 ₿0.00000000000040	1.58	$431.88K ₿30.28	$0.000000005677 ₿0.00000000000042	$0.000000005546 ₿0.00000000000038	$639.67 ₿2.43	$439.46K ₿30.82	$431.88K ₿30.28
5250	STFX STFX	$0.0006624 ₿0.00000089	0.34	$430.61K ₿552.1	$0.0006641 ₿0.00000090	$0.0006602 ₿0.00000085	$2.71 ₿0.95	$588.62K ₿886.01	$430.61K ₿552.1
5251	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.2426 ₿0.0000022	$0.2216 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5252	ALL.ART AART	$0.000115 ₿0.000000021	-0.30	$429.92K ₿42.76	$0.0001191 ₿0.000000021	$0.0001149 ₿0.000000020	$9.97K ₿1.41	$575.16K ₿104.78	$429.92K ₿42.76
5257	Affyn FYN	$0.001115 ₿0.0000010	0.07	$428.3K ₿365.29	$0.001132 ₿0.0000011	$0.001035 ₿0.0000010	$14.76K ₿14.86	$1.12M ₿1.04K	$428.3K ₿365.29
5266	Shieldeum SDM	$0.001399	-6.37	$421.36K	$0.001507	$0.001396	$133.06K	$1.4M	$421.36K
5272	CrowdSwap CROWD	$0.001166 ₿0.00000022	-2.14	$423.48K ₿43.62	$0.02592 ₿0.00000023	$0.0246 ₿0.00000022	$7.14 ₿0.32	$710.4K ₿137.74	$423.48K ₿43.62
5281	Gifto GFT	$0.0001869 ₿0.00000037	-3.13	$418.81K ₿377.88	$0.0001934 ₿0.00000039	$0.0001837 ₿0.00000037	$290.41 ₿75.34	$418.81K ₿377.88	$418.81K ₿377.88
5296	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.149 ₿0.000010	-2.10	$416.96K ₿41.76	$0.1544 ₿0.000010	$0.1471 ₿0.000010	$64.17K ₿7.53	$1.5M ₿108.99	$416.96K ₿41.76
5303	Bware INFRA	$0.08268 ₿0.000016	0.35	$413.94K ₿67.98	$0.08268 ₿0.000016	$0.08238 ₿0.000015	$9.87K ₿3.81	$8.27M ₿1.61K	$413.94K ₿67.98
5305	Unique Network UNQ	$0.002154 ₿0.00000011	2.09	$413.78K ₿35.32	$0.002159 ₿0.00000011	$0.002099 ₿0.00000010	$54.22 ₿2.03	$2.25M ₿117.19	$413.78K ₿35.32
5308	GET Protocol GET	$0.133 ₿0.000042	0.66	$413.3K ₿514.19	$0.133 ₿0.000044	$0.1316 ₿0.000039	$45.59 ₿3.44	$3.05M ₿967.58	$413.3K ₿514.19
5313	Elk Finance ELK	$0.0255 ₿0.0000022	1.14	$411.41K ₿30.91	$0.02562 ₿0.0000022	$0.02496 ₿0.0000022	$2.53K ₿1.01	$1.08M ₿95.41	$411.41K ₿30.91
5315	Kiba Inu KIBA	$0.0000005207 ₿0.000000000064	0.52	$411.9K ₿52.27	$0.0000005415 ₿0.000000000066	$0.0000004922 ₿0.000000000062	$10.89K ₿0.44	$520.79K ₿64.58	$411.9K ₿52.27
5324	BSC Station BSCS	$0.001648 ₿0.00000016	-0.01	$408.45K ₿41.62	$0.00166 ₿0.00000018	$0.001632 ₿0.00000016	$11.15K ₿2.4	$657.69K ₿67.02	$408.45K ₿41.62
5341	TAOlie Coin TAOLIE	$0.0004039	1.67	$403.97K	$0.0004048	$0.000395	$139.22	$403.97K	$403.97K
5352	Cashaa CAS	$0.0005538 ₿0.000000060	-1.91	$402.83K ₿43.87	$0.0006447 ₿0.000000060	$0.0005498 ₿0.000000056	$31.06K ₿0.95	$554.95K ₿60.44	$402.83K ₿43.87
5354	Dark Frontiers DARK	$0.001865 ₿0.00000050	-1.71	$400.14K ₿99.33	$0.001898 ₿0.00000050	$0.001858 ₿0.00000048	$10.12K ₿1.36	$464.76K ₿125.91	$400.14K ₿99.33
5357	MintMe.com Coin MINTME	$0.0007358 ₿0.00000012	-0.23	$400.31K ₿67.96	$0.0007397 ₿0.	$0.0007355 ₿0.	$620.98K ₿0	$400.31K ₿67.96	$400.31K ₿67.96
5359	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	-2.12	$399.77K ₿36.68	$0.06813 ₿0.00000061	$0.0644 ₿0.00000058	$9.91 ₿0.2	$399.77K ₿17.76	$399.77K ₿36.68
5361	GAMI WORLD GAMI	$0.009232 ₿0.0000022	1.50	$398.79K ₿97.57	$0.2525 ₿0.0000022	$0.2404 ₿0.0000021	$2.85 ₿0.37	$1.22M ₿297.77	$398.79K ₿97.57
5366	Taboo TABOO	$0.00004067 ₿0.000000041	0.87	$397.84K ₿412.74	$0.00004101 ₿0.000000047	$0.00004026 ₿0.000000039	$5.61 ₿23.19	$397.84K ₿412.74	$397.84K ₿412.74
5371	Choise.ai CHO	$0.003608 ₿0.0000017	2.13	$395.39K ₿189.64	$0.003614 ₿0.0000019	$0.003449 ₿0.0000015	$119.17K ₿44.24	$3.61M ₿1.73K	$395.39K ₿189.64
5384	Civilization CIV	$0.001347 ₿0.00000014	-0.19	$393.08K ₿41.94	$0.001353 ₿0.00000014	$0.001341 ₿0.00000014	$62.26 ₿0	$404.31K ₿43.14	$393.08K ₿41.94
5393	Aston Martin Cognizant Fan Token AM	$0.1408 ₿0.000011	-1.05	$390.82K ₿24.89	$0.1455 ₿0.000011	$0.1401 ₿0.000010	$45.43K ₿5.17	$1.41M ₿113.83	$390.82K ₿24.89
5413	GulfCoin GULF	$0.002549 ₿0.00000045	1.18	$385.01K ₿68.31	$0.05073 ₿0.00000046	$0.04859 ₿0.00000044	$33.26 ₿3.54	$12.75M ₿2.26K	$385.01K ₿68.31
5454	Gameswap GSWAP	$0.04283 ₿0.000013	-9.51	$376.74K ₿114.3	$0.04866 ₿0.000013	$0.04198 ₿0.000012	$42.03K ₿1.7	$860.08K ₿260.94	$376.74K ₿114.3
5460	FireStarter FLAME	$0.005425 ₿0.0000014	-2.30	$369.57K ₿100.12	$0.005579 ₿0.0000015	$0.005339 ₿0.0000014	$192.96K ₿4.92	$539.46K ₿146.14	$369.57K ₿100.12
5462	PolyDoge POLYDOGE	$0.000000000436 ₿0.00000000000016	3.84	$372.78K ₿135.09	$0.000000000516 ₿0.00000000000016	$0.000000000366 ₿0.00000000000015	$25.53K ₿2.81	$373.31K ₿135.28	$372.78K ₿135.09
5469	深脑链深脑链	$0.0003709	10.59	$370.98K	$0.0003722	$0.000334	$33.91K	$370.98K	$370.98K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}