Страница результатов 14 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2157)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3329	OpSec OPSEC	$0.01362 ₿0.000026	8.50	$1.35M ₿2.45K	$0.01428 ₿0.000030	$0.01186 ₿0.000025	$53.55K ₿37.01	$1.35M ₿2.54K	$1.35M ₿2.45K
3330	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$727.75 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3341	Troy TROY	$0.0001321 ₿0.000000045	-0.83	$1.32M ₿458.24	$0.0001369 ₿0.000000047	$0.0001237 ₿0.000000045	$656.99K ₿40.76	$1.32M ₿458.24	$1.32M ₿458.24
3342	Manifold Finance FOLD	$0.6896 ₿0.00037	-8.30	$1.32M ₿646.56	$0.7564 ₿0.00040	$0.6779 ₿0.00035	$3.39K ₿4.33	$1.38M ₿757.57	$1.32M ₿646.56
3345	PKT PKT	$0.000371 ₿0.000000050	-0.17	$1.32M ₿218.24	$0.0003733 ₿0.000000056	$0.0003656 ₿0.000000048	$1.68K ₿1.35	$2.23M ₿304.35	$1.32M ₿218.24
3347	r/FortNiteBR Bricks BRICK	$0.02057 ₿0.0000023	6.16	$1.32M ₿153.31	$0.02271 ₿0.0000024	$0.01912 ₿0.0000022	$24.2K ₿1.21	$1.32M ₿153.31	$1.32M ₿153.31
3348	BSCPAD BSCPAD	$0.01664 ₿0.0000023	0.27	$1.32M ₿191.95	$0.01669 ₿0.0000024	$0.01638 ₿0.0000018	$360.65K ₿17.36	$2.92M ₿425.52	$1.32M ₿191.95
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3350	Polka City POLC	$0.003205 ₿0.00000026	-1.35	$1.32M ₿110.1	$0.00327 ₿0.00000031	$0.003113 ₿0.00000026	$303.86K ₿32.4	$2.18M ₿181.99	$1.32M ₿110.1
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003282 ₿0.000000031	$0.00209 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$2 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3360	Mancium MANC	$0.1303 ₿0.000012	-5.47	$1.3M ₿120.77	$0.1378 ₿0.000012	$0.1303 ₿0.000011	$176.17 ₿1.75	$13.03M ₿1.21K	$1.3M ₿120.77
3364	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05161 ₿0.00000048	$0.05045 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3365	Cashaa CAS	$0.001782 ₿0.000000060	13.85	$1.29M ₿43.87	$0.001968 ₿0.000000060	$0.001557 ₿0.000000056	$124.98K ₿0.95	$1.78M ₿60.44	$1.29M ₿43.87
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3368	MContent MCONTENT	$0.00000000035 ₿0.000000000000027	27.70	$1.29M ₿101.02	$0.00000000035 ₿0.000000000000028	$0.000000000274 ₿0.000000000000025	$3.97K ₿9.68	$2.11M ₿165.2	$1.29M ₿101.02
3381	Obortech OBOT	$0.006475 ₿0.00000080	1.06	$1.28M ₿158.49	$0.006529 ₿0.00000091	$0.006322 ₿0.00000076	$1.15K ₿2.35	$1.94M ₿240.74	$1.28M ₿158.49
3385	PlayZap PZP	$0.01537 ₿0.0000043	0.50	$1.27M ₿172.93	$0.01563 ₿0.0000045	$0.01522 ₿0.0000042	$330.59K ₿13.46	$2.31M ₿657.1	$1.27M ₿172.93
3399	Anchor Protocol ANC	$0.003583 ₿0.00000028	26.93	$1.26M ₿99	$0.003749 ₿0.00000030	$0.0015 ₿0.00000027	$126.11K ₿2.18	$3.58M ₿282.54	$1.26M ₿99
3401	Spookyswap BOO	$0.1265 ₿0.000036	-0.97	$1.25M ₿367.38	$0.1737 ₿0.000038	$0.126 ₿0.000033	$54.62K ₿9.63	$1.73M ₿505.9	$1.25M ₿367.38
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3412	MicrovisionChain SPACE	$0.2026 ₿0.00027	4.43	$1.25M ₿737.72	$0.206 ₿0.00028	$0.1935 ₿0.00027	$45.61K ₿36.71	$4.26M ₿5.83K	$1.25M ₿737.72
3415	holoride RIDE	$0.001411 ₿0.00000019	4.45	$1.24M ₿169.66	$0.001467 ₿0.00000020	$0.001351 ₿0.00000019	$88.87K ₿1.1	$1.41M ₿201.14	$1.24M ₿169.66
3418	Bit Game Verse Token BGVT	$0.00002247 ₿0.00000000036	1.01	$1.24M ₿19.97	$0.00002247	$0.00002207	$10.78 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3425	PolkaFoundry PKF	$0.008625 ₿0.0000014	1.42	$1.23M ₿202.03	$0.008639 ₿0.0000014	$0.00843 ₿0.0000014	$5.04 ₿2.4	$1.73M ₿283.73	$1.23M ₿202.03
3433	Alchemist MIST	$0.4875 ₿0.000016	1.38	$1.22M ₿36.57	$0.4875 ₿0.000016	$0.4785 ₿0.000016	$160.09 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3434	Tokenomy TEN	$0.01054 ₿0.00000017	-0.65	$1.22M ₿18.85	$0.01085 ₿0.00000018	$0.01054 ₿0.00000011	$701.38 ₿3.09	$2.11M ₿32.65	$1.22M ₿18.85
3439	HAVAH HVH	$0.001245 ₿0.00000037	-3.48	$1.21M ₿367.78	$0.001345 ₿0.00000039	$0.00123 ₿0.00000036	$78.67K ₿0.97	$12.46M ₿1.93K	$1.21M ₿367.78
3441	WOZX WOZX	$0.001924 ₿0.00000010	-2.55	$1.19M ₿64.05	$0.002021 ₿0.00000010	$0.00189 ₿0.000000098	$107.55K ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3443	STFX STFX	$0.001861 ₿0.00000089	11.47	$1.21M ₿552.1	$0.00187 ₿0.00000090	$0.00167 ₿0.00000085	$3.23K ₿0.95	$1.65M ₿886.01	$1.21M ₿552.1
3447	Gifto GFT	$0.0005397 ₿0.00000037	1.99	$1.21M ₿377.88	$0.0005539 ₿0.00000039	$0.0005241 ₿0.00000037	$85.26K ₿75.34	$1.21M ₿377.88	$1.21M ₿377.88
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3454	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006834 ₿0.0000000064	$0.0006585 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3456	ProximaX XPX	$0.0001849 ₿0.000000016	1.86	$1.2M ₿106.45	$0.0001849 ₿0.000000017	$0.0001758 ₿0.000000015	$72.61 ₿0.65	$1.66M ₿147.81	$1.2M ₿106.45
3464	REVV REVV	$0.001071 ₿0.00000021	-0.95	$1.19M ₿175.16	$0.001152 ₿0.00000022	$0.001071 ₿0.00000021	$139.41K ₿7.82	$3.22M ₿642.53	$1.19M ₿175.16
3468	MultiVAC MTV	$0.0003421 ₿0.000000022	-0.27	$1.18M ₿78.87	$0.0003471 ₿0.000000024	$0.0003417 ₿0.000000022	$301.23K ₿2.24	$3.42M ₿227.97	$1.18M ₿78.87
3471	Bficoin BFIC	$0.6248 ₿0.00017	-8.89	$1.18M ₿335.42	$0.6963 ₿0.00018	$0.6039 ₿0.00016	$7.92K ₿89.87	$13.12M ₿3.73K	$1.18M ₿335.42
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3481	Sperax USD USDS	$1.03 ₿0.000014	-1.09	$1.17M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$93.85K ₿0.67	$1.17M ₿16.73	$1.17M ₿16.73
3491	rETH2 RETH2	$2,484.68 ₿0.050	0.84	$1.16M ₿45.49	$2,484.68 ₿0.050	$2,457.93 ₿0.050	$13.95 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3494	TAOlie Coin TAOLIE	$0.00116	15.96	$1.16M	$0.001157	$0.0009997	$4.06K	$1.16M	$1.16M
3501	Kommunitas KOM	$0.000689 ₿0.000000040	2.27	$1.14M ₿67.92	$0.0006886 ₿0.000000048	$0.0006734 ₿0.000000039	$54.05K ₿13.27	$1.38M ₿81.48	$1.14M ₿67.92
3503	USK USK	$0.6807 ₿0.000014	-1.47	$1.14M ₿120.39	$0.9778 ₿0.000014	$0.6807 ₿0.000014	$1.9K ₿8.24	$1.14M ₿120.39	$1.14M ₿120.39
3504	Stobox Token STBU	$0.009115 ₿0.0000036	1.75	$1.14M ₿352.96	$0.009245 ₿0.0000038	$0.008474 ₿0.0000031	$125.02K ₿15.9	$1.37M ₿368.26	$1.14M ₿352.96
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.009108 ₿0.000000086	$0.009012 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3509	Unmarshal MARSH	$0.01719 ₿0.0000033	-18.17	$1.14M ₿175.22	$0.02121 ₿0.0000035	$0.01704 ₿0.0000033	$527.33K ₿8.82	$1.71M ₿332.2	$1.14M ₿175.22
3511	Basilisk BSX	$0.000048 ₿0.0000000022	0.20	$1.13M ₿52.46	$0.0000506 ₿0.0000000023	$0.00004691 ₿0.0000000022	$5.7K ₿0.3	$2.35M ₿109.05	$1.13M ₿52.46
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3519	AS Monaco Fan Token ASM	$0.2549 ₿0.000021	2.25	$1.12M ₿30.96	$0.26 ₿0.000023	$0.2411 ₿0.000019	$92.75K ₿29.76	$2.55M ₿212.62	$1.12M ₿30.96
3520	Kava Lend HARD	$0.008314 ₿0.0000035	-3.07	$1.12M ₿473.65	$0.008699 ₿0.0000037	$0.008284 ₿0.0000035	$341.68K ₿23.81	$1.66M ₿702.78	$1.12M ₿473.65
3521	Hxro HXRO	$0.001806 ₿0.0000013	4.02	$1.12M ₿867.49	$0.001806 ₿0.0000014	$0.001719 ₿0.0000013	$87.36 ₿0.63	$1.81M ₿1.4K	$1.12M ₿867.49
3524	Revuto REVU	$0.008255 ₿0.00000023	4.66	$1.12M ₿19.48	$0.008267 ₿0.00000023	$0.007228 ₿0.00000020	$155.54K ₿1.39	$2.31M ₿66.53	$1.12M ₿19.48
3526	Merit Circle MC	$0.09377 ₿0.000044	0.82	$1.12M ₿1.12K	$0.09429 ₿0.000045	$0.09241 ₿0.000042	$355.56 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006642 ₿0.0000000062	$0.0001838 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	NAGA NGC	$0.01426 ₿0.00000062	2.07	$1.11M ₿49.11	$0.01493 ₿0.00000064	$0.01377 ₿0.00000060	$11.94K ₿1.94	$1.11M ₿49.11	$1.11M ₿49.11
3538	PureFi UFI	$0.01183 ₿0.0000025	2.10	$1.11M ₿186.82	$0.01193 ₿0.0000027	$0.01149 ₿0.0000024	$10.36K ₿1.12	$1.18M ₿257.77	$1.11M ₿186.82
3540	Million MM	$1.1 ₿0.000027	7.80	$1.1M ₿26.97	$1.1 ₿0.000027	$1.02 ₿0.000025	$540.18 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3548	dotmoovs MOOV	$0.001096 ₿0.00000012	0.65	$1.1M ₿120.88	$0.001097 ₿0.00000012	$0.001069 ₿0.00000011	$213.84K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3552	DUST Protocol DUST	$0.03283 ₿0.0000042	0.34	$1.09M ₿141.44	$0.03301 ₿0.0000043	$0.03256 ₿0.0000040	$86.2 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3562	Probit Token PROB	$0.03926 ₿0.0000015	2.56	$1.09M ₿43.15	$0.03952 ₿0.0000015	$0.03828 ₿0.0000014	$82.87K ₿0.6	$7.46M ₿296.65	$1.09M ₿43.15
3563	GameZone GZONE	$0.002564 ₿0.00000032	1.87	$1.08M ₿135.02	$0.002602 ₿0.00000034	$0.002485 ₿0.00000031	$84.31K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3566	Yoshi.exchange YOSHI	$0.007062 ₿0.00000064	-27.87	$1.08M ₿98.84	$0.009791 ₿0.00000066	$0.006855 ₿0.00000060	$2.61K ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3568	Lossless LSS	$0.01421 ₿0.0000032	0.04	$1.08M ₿201.89	$0.0144 ₿0.0000033	$0.01409 ₿0.0000031	$214.2K ₿4.02	$1.42M ₿322.63	$1.08M ₿201.89
3569	AssetMantle MNTL	$0.0004852 ₿0.000000039	1.83	$1.08M ₿54.54	$0.0004867 ₿0.000000042	$0.0004723 ₿0.000000036	$189.54K ₿1.11	$1.08M ₿55.54	$1.08M ₿54.54
3570	SafeCoin SAFE	$0.03446 ₿0.0000015	-21.68	$1.08M ₿49.01	$0.04872 ₿0.0000016	$0.03402 ₿0.0000012	$814.24 ₿0	$1.08M ₿49.01	$1.08M ₿49.01
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.52 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Valencia CF Fan Token VCF	$0.1784 ₿0.000015	0.80	$1.07M ₿43.37	$0.1803 ₿0.000015	$0.1736 ₿0.000014	$30.16K ₿16.59	$1.78M ₿152.2	$1.07M ₿43.37
3578	NerveNetwork NVT	$0.002549 ₿0.00000025	1.34	$1.07M ₿103.56	$0.00256 ₿0.00000025	$0.002496 ₿0.00000025	$33.92 ₿0	$5.35M ₿541.57	$1.07M ₿103.56
3582	COCOS BCX COMBO	$0.01293 ₿0.000013	28.09	$1.06M ₿987.06	$0.01538 ₿0.000014	$0.01007 ₿0.000013	$817.42K ₿56.38	$1.29M ₿1.39K	$1.06M ₿987.06
3583	Verida Token VDA	$0.003669	-0.59	$1.06M	$0.003691	$0.003512	$105.52K	$3.67M	$1.06M
3585	Bytom BTM	$0.0005891 ₿0.00000016	-16.60	$1.06M ₿295.24	$0.0007064 ₿0.00000016	$0.0004903 ₿0.00000015	$54.92K ₿8.77	$1.24M ₿344.32	$1.06M ₿295.24
3586	Geojam JAM	$0.0001402 ₿0.000000031	-4.03	$1.06M ₿176.89	$0.0001484 ₿0.000000033	$0.0001353 ₿0.000000030	$107.49K ₿2.96	$1.12M ₿253.02	$1.06M ₿176.89
3592	SENATE SENATE	$0.008198 ₿0.0000016	0.16	$1.05M ₿185.68	$0.008332 ₿0.0000017	$0.007778 ₿0.0000016	$110.71K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3594	ADAPad ADAPAD	$0.002805 ₿0.00000012	2.07	$1.05M ₿47.36	$0.002819 ₿0.00000013	$0.002611 ₿0.00000012	$104.64K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3595	UFC Fan Token UFC	$0.4315 ₿0.000010	-0.01*	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.431 ₿0.0000099	$151.05 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3602	Alongside Crypto Market Index AMKT	$285.35 ₿0.0030	-0.53	$1.04M ₿61.42	$292.77 ₿0.0031	$228.18 ₿0.0030	$915.22 ₿1.41	$1.04M ₿61.42	$1.04M ₿61.42
3606	Precipitate.ai RAIN	$0.001034 ₿0.00000016	-2.40	$1.03M ₿168.98	$0.001091 ₿0.00000017	$0.00103 ₿0.00000016	$1.06K ₿1.27	$1.03M ₿168.98	$1.03M ₿168.98
3610	FUSION FSN	$0.01316 ₿0.0000026	-16.98	$1.03M ₿199.96	$0.01707 ₿0.0000028	$0.01311 ₿0.0000024	$2.34K ₿1.68	$1.03M ₿201.35	$1.03M ₿199.96
3611	4EVERLAND 4EVER	$0.001035	0.44	$1.02M	$0.001042	$0.001029	$255.73K	$10.35M	$1.02M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$140.51 ₿0.0013	$129.44 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$113.22 ₿0.0010	$95.03 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3619	TRONPAD TRONPAD	$0.001334 ₿0.000000031	1.50	$1.02M ₿24.45	$0.001327 ₿0.000000032	$0.001311 ₿0.000000031	$2.08 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3620	apM Coin APM	$0.002821 ₿0.00000011	0.84	$1.02M ₿41.65	$0.002845 ₿0.00000012	$0.002789 ₿0.00000011	$52.78K ₿11.98	$5.11M ₿208.59	$1.02M ₿41.65
3626	Buying BUY	$0.001556 ₿0.00000037	-24.28	$1.02M ₿230.24	$0.002057 ₿0.00000037	$0.001534 ₿0.00000035	$464K ₿4.11	$1.54M ₿369.85	$1.02M ₿230.24
3629	Per Community PER	$0.001682 ₿0.00000021	1.00	$1.01M ₿65.49	$0.001706 ₿0.00000021	$0.001658 ₿0.00000020	$3.25 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001996 ₿0.000000018	$0.00199 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3650	Wing Finance WING	$0.1961 ₿0.00011	0.67	$989.53K ₿478.51	$0.2026 ₿0.00012	$0.1935 ₿0.00011	$218.32K ₿106.91	$1.5M ₿607.27	$989.53K ₿478.51
3655	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002338 ₿0.0000000022	$0.0002277 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3657	MELD [OLD] MELD	$0.0006645 ₿0.00000024	0.41	$984.74K ₿368.94	$0.0006673 ₿0.00000026	$0.0006555 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3660	Shyft Network SHFT	$0.0004404 ₿0.00000012	-3.35	$981.75K ₿140.91	$0.0004559 ₿0.00000013	$0.0004133 ₿0.00000012	$100.98K ₿0.81	$1.11M ₿311.19	$981.75K ₿140.91
3665	WeWay WWY	$0.0002353 ₿0.00000012	7.85	$976.78K ₿420.69	$0.0002356 ₿0.00000013	$0.0002181 ₿0.00000011	$480.83K ₿78.68	$1.65M ₿836.17	$976.78K ₿420.69
3671	MCH Coin MCHC	$0.02643 ₿0.0000012	1.07	$970.71K ₿42.68	$0.02645 ₿0.0000013	$0.0257 ₿0.0000012	$2.2K ₿2.67	$998.02K ₿43.97	$970.71K ₿42.68
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001263 ₿0.0000000011	$0.0001229 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3686	Witnet WIT	$0.0007212 ₿0.00000013	-8.48	$961.43K ₿176.97	$0.0007881 ₿0.00000013	$0.0007207 ₿0.00000012	$106.85K ₿3.35	$1.8M ₿331.93	$961.43K ₿176.97
3687	LATOKEN LA	$0.01582 ₿0.00000050	-15.88	$960.25K ₿30.47	$0.01881 ₿0.00000050	$0.0158 ₿0.00000048	$93.03 ₿0.33	$6.33M ₿201	$960.25K ₿30.47
3691	MYST $MYST	$0.009576	12.45	$957.55K	$0.00958	$0.008481	$13.25K	$957.55K	$957.55K
3696	ROVR Network ROVR	$0.009227	1.88	$953.63K	$0.009226	$0.009057	$7.93K	$92.27M	$953.63K
3699	Planq PLQ	$0.006866 ₿0.00000082	3.26	$953.16K ₿75.32	$0.006942 ₿0.00000085	$0.006602 ₿0.00000080	$767.45 ₿1.52	$954.93K ₿106.78	$953.16K ₿75.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}