Страница результатов 14 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5161	Lattice Token LTX	$0.01062 ₿0.00000011	0.01	$340.76K ₿3.85	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$65.31K ₿0.74	$1.06M ₿11.99	$340.76K ₿3.85
5177	Horizon Protocol HZN	$0.001693 ₿0.000000019	-1.46	$337.61K ₿3.81	$0.00172 ₿0.000000019	$0.001689 ₿0.000000019	$1.7 ₿0	$441.42K ₿4.98	$337.61K ₿3.81
5196	Tetu TETU	$0.0006839 ₿0.0000000077	-0.01*	$332.25K ₿3.75	$0.0006841 ₿0.0000000077	$0.0006838 ₿0.0000000076	$6.03 ₿0	$355.01K ₿4.01	$332.25K ₿3.75
5198	Banana BANANA	$0.06579 ₿0.00000074	-9.73	$332.15K ₿3.79	$0.3742 ₿0.0000042	$0.06608 ₿0.00000075	$10.32 ₿0	$332.15K ₿3.79	$332.15K ₿3.79
5199	Netvrk NETVR	$0.003337 ₿0.000000037	1.64	$332.15K ₿3.75	$0.003355 ₿0.000000038	$0.003243 ₿0.000000036	$253.53 ₿0	$333.7K ₿3.77	$332.15K ₿3.75
5200	VersaGames VERSA	$0.003065 ₿0.000000034	-0.83	$331.95K ₿3.73	$0.003091 ₿0.000000035	$0.003058 ₿0.000000034	$8.95 ₿0	$982.66K ₿11.05	$331.95K ₿3.73
5205	Mars Protocol MARS	$0.001256 ₿0.000000020	88.48	$330.23K ₿3.66	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$2.12K ₿0.03	$566.45K ₿6.28	$330.23K ₿3.66
5209	WiFi Map WIFI	$0.0005579 ₿0.0000000063	-6.23	$328.77K ₿3.71	$0.0005987 ₿0.0000000067	$0.0005574 ₿0.0000000062	$87.89 ₿0	$557.98K ₿6.29	$328.77K ₿3.71
5219	Stobox Token STBU	$0.002622 ₿0.000000029	-2.63	$327.76K ₿3.75	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$41.64K ₿0.47	$393.31K ₿4.5	$327.76K ₿3.75
5222	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	1.91	$327.46K ₿3.66	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000018	$205.63K ₿2.29	$459.58K ₿5.14	$327.46K ₿3.66
5235	Galvan IZE	$0.00005056 ₿0.00000000057	5.37	$324.02K ₿3.66	$0.00005081 ₿0.00000000057	$0.00004666 ₿0.00000000052	$297.78 ₿0	$324.02K ₿3.66	$324.02K ₿3.66
5236	Starcoin STC	$0.0008743 ₿0.0000000098	-1.43	$323.7K ₿3.7	$0.0008903 ₿0.000000010	$0.0008739 ₿0.0000000098	$15.45K ₿0.17	$323.7K ₿3.7	$323.7K ₿3.7
5238	UCX UCX	$0.007236 ₿0.000000081	0.16	$323.27K ₿3.65	$0.007243 ₿0.000000082	$0.007225 ₿0.000000080	$57.72K ₿0.65	$7.23M ₿81.59	$323.27K ₿3.65
5243	Evmos EVMOS	$0.0006288 ₿0.0000000070	-1.13	$322.39K ₿3.63	$0.0006438 ₿0.0000000072	$0.0006268 ₿0.0000000070	$11.08 ₿0	$628.81K ₿7.08	$322.39K ₿3.63
5246	Maple MPL	$0.1839 ₿0.0000020	0.01	$321.53K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.66K ₿0.54	$1.84M ₿20.81	$321.53K ₿3.64
5253	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5262	Paint Swap BRUSH	$0.001034 ₿0.000000011	-1.26	$316.93K ₿3.57	$0.001055 ₿0.000000011	$0.001026 ₿0.000000011	$275.11 ₿0	$316.93K ₿3.57	$316.93K ₿3.57
5263	Aston Martin Cognizant Fan Token AM	$0.1142 ₿0.0000012	-1.46	$316.9K ₿3.52	$0.1167 ₿0.0000013	$0.1113 ₿0.0000012	$20.84K ₿0.23	$1.14M ₿12.69	$316.9K ₿3.52
5264	Kommunitas KOM	$0.0001908 ₿0.0000000021	15.96	$316.89K ₿3.58	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$965.44 ₿0.01	$381.62K ₿4.31	$316.89K ₿3.58
5276	Cashaa CAS	$0.0004331 ₿0.0000000048	0	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5279	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	4.64	$313.84K ₿3.54	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$352.78 ₿0	$762.3K ₿8.6	$313.84K ₿3.54
5281	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1125 ₿0.0000012	-1.15	$313.69K ₿3.53	$0.1144 ₿0.0000012	$0.1108 ₿0.0000012	$91.42K ₿1.07	$1.13M ₿12.66	$313.69K ₿3.53
5287	CheckDot CDT	$0.04222 ₿0.00000047	-1.60	$311.8K ₿3.52	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$48.29 ₿0	$421.88K ₿4.76	$311.8K ₿3.52
5293	cLINK CLINK	$0.2425 ₿0.0000027	-1.58	$310.42K ₿3.51	$0.2473 ₿0.0000027	$0.2418 ₿0.0000027	$0 ₿0	$310.42K ₿3.51	$310.42K ₿3.51
5296	Nodepay NC	$0.001663 ₿0.000000018	-1.52	$309.84K ₿3.5	$0.001704 ₿0.000000019	$0.001636 ₿0.000000018	$384.8K ₿4.35	$1.66M ₿18.78	$309.84K ₿3.5
5312	Sin City SIN	$0.0003526 ₿0.0000000039	0.83	$306.85K ₿3.48	$0.0003549 ₿0.0000000040	$0.0003495 ₿0.0000000039	$81.32K ₿0.92	$352.32K ₿3.99	$306.85K ₿3.48
5315	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.22	$305.97K ₿3.45	$1.02 ₿0.000011	$1.02 ₿0.000011	$11.11 ₿0	$9.15M ₿103.31	$305.97K ₿3.45
5327	Yoshi.exchange YOSHI	$0.001972 ₿0.000000022	85.21	$301.8K ₿3.4	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$10.37 ₿0	$301.8K ₿3.4	$301.8K ₿3.4
5331	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.27	$300.24K ₿3.39	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.51 ₿0	$1.03M ₿11.6	$300.24K ₿3.39
5332	UniLend Finance UFT	$0.003 ₿0.000000034	-3.03	$300.08K ₿3.39	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$58.83K ₿0.69	$300.08K ₿3.39	$300.08K ₿3.39
5335	XDEFI XDEFI	$0.002303 ₿0.000000025	0	$299.68K ₿3.35	$0	$0	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5341	Market Making Pro MMPRO	$0.003243 ₿0.000000036	-2.51	$299.16K ₿3.37	$0.003334 ₿0.000000037	$0.003241 ₿0.000000036	$14.02K ₿0.16	$324.89K ₿3.66	$299.16K ₿3.37
5357	OctonetAI OCTO	$0.002959 ₿0.000000033	-1.55	$296.24K ₿3.37	$0.003035 ₿0.000000034	$0.002941 ₿0.000000033	$1.37K ₿0.02	$296.24K ₿3.37	$296.24K ₿3.37
5358	Polka City POLC	$0.0007214 ₿0.0000000082	-1.10	$296.05K ₿3.42	$0.0007458 ₿0.0000000083	$0.0007155 ₿0.0000000080	$68.85K ₿0.78	$489.35K ₿5.65	$296.05K ₿3.42
5366	Dfyn Network DFYN	$0.001529 ₿0.000000017	-0.85	$294.58K ₿3.32	$0.001546 ₿0.000000017	$0.001529 ₿0.000000017	$86.37K ₿0.98	$303.45K ₿3.43	$294.58K ₿3.32
5377	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0	$293.69K ₿3.28	$0	$0	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5379	Unique Network UNQ	$0.001042 ₿0.000000011	-0.66	$292.73K ₿3.3	$0.001055 ₿0.000000011	$0.001039 ₿0.000000011	$46.81 ₿0	$1.09M ₿12.27	$292.73K ₿3.3
5382	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-2.39	$292.29K ₿3.3	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$101.82 ₿0	$301.39K ₿3.4	$292.29K ₿3.3
5383	Hubble HBB	$0.00427 ₿0.000000048	0.12	$291.8K ₿3.29	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$53.39 ₿0	$427.06K ₿4.82	$291.8K ₿3.29
5400	Messiah MSIA	$0.02016 ₿0.00000022	-1.85	$290.42K ₿3.28	$0.02058 ₿0.00000023	$0.02007 ₿0.00000022	$3.11K ₿0.04	$2.02M ₿22.77	$290.42K ₿3.28
5422	Crowns CWS	$0.03734 ₿0.00000041	-2.20	$285.96K ₿3.22	$0.03854 ₿0.00000043	$0.03721 ₿0.00000041	$35.63K ₿0.4	$285.96K ₿3.22	$285.96K ₿3.22
5429	Walken WLKN	$0.0001838 ₿0.0000000020	3.01	$285.13K ₿3.18	$0.0001847 ₿0.0000000020	$0.0001783 ₿0.0000000020	$1.33K ₿0.01	$367.77K ₿4.1	$285.13K ₿3.18
5430	Genius GENI	$0.0000009118 ₿0.000000000010	2.08	$285.05K ₿3.21	$0.0000009136 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$28.92 ₿0	$601.06K ₿6.77	$285.05K ₿3.21
5453	Elk Finance ELK	$0.01744 ₿0.00000019	-0.34	$281.39K ₿3.18	$0.01753 ₿0.00000019	$0.0161 ₿0.00000018	$4.26K ₿0.05	$739.9K ₿8.36	$281.39K ₿3.18
5466	NerveNetwork NVT	$0.0006675 ₿0.0000000075	-0.55	$277.79K ₿3.14	$0.0006712 ₿0.0000000075	$0.000666 ₿0.0000000074	$4.12 ₿0	$1.4M ₿15.83	$277.79K ₿3.14
5471	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5477	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5486	Dark Frontiers DARK	$0.001271 ₿0.000000014	-0.22	$273.52K ₿3.09	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$11.95K ₿0.14	$317.69K ₿3.59	$273.52K ₿3.09
5488	Concentrator CTR	$0.2692 ₿0.0000030	-0.32	$273.43K ₿3.09	$0.2703 ₿0.0000030	$0.2682 ₿0.0000030	$1.93K ₿0.02	$1.35M ₿15.23	$273.43K ₿3.09
5502	UX Chain UX	$0.00006122 ₿0.00000000069	-4.54	$271.38K ₿3.06	$0.00006414 ₿0.00000000071	$0.00006064 ₿0.00000000067	$124.1 ₿0	$752.46K ₿8.49	$271.38K ₿3.06
5506	Linear LINA	$0.0000271 ₿0.00000000029	-37.76	$270.93K ₿2.97	$0.0000494 ₿0.00000000055	$0.00002351 ₿0.00000000026	$1.54K ₿0.02	$271.02K ₿2.97	$270.93K ₿2.97
5517	Taboo TABOO	$0.00002748 ₿0.00000000030	-0.20	$268.8K ₿3.01	$0.00002752 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5529	Elmo ELMO	$0.0009214 ₿0.000000010	0.34	$266.48K ₿3.01	$0.0009247 ₿0.000000010	$0.0009144 ₿0.000000010	$82.17 ₿0	$266.48K ₿3.01	$266.48K ₿3.01
5539	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5543	Precipitate.ai RAIN	$0.0002625 ₿0.0000000029	-0.83	$262.54K ₿2.96	$0.0002647 ₿0.0000000029	$0.0002625 ₿0.0000000029	$1.2 ₿0	$262.54K ₿2.96	$262.54K ₿2.96
5544	Affyn FYN	$0.0006838 ₿0.0000000077	-1.68	$262.54K ₿2.96	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.7K ₿0.15	$683.83K ₿7.72	$262.54K ₿2.96
5547	STEPN Green Satoshi Token on BSC GST-BSC	$0.001234 ₿0.000000013	5.57	$262.15K ₿3.06	$0.001279 ₿0.000000014	$0.001129 ₿0.000000012	$11.46K ₿0.13	$262.15K ₿3.06	$262.15K ₿3.06
5566	Hermes Protocol HERMES	$0.00151 ₿0.000000017	-1.16	$258.9K ₿2.87	$0.001528 ₿0.000000017	$0.00148 ₿0.000000016	$9 ₿0	$814.23K ₿9.02	$258.9K ₿2.87
5586	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5591	Itheum ITHEUM	$0.0004223 ₿0.0000000047	-2.79	$255.83K ₿2.87	$0.0004358 ₿0.0000000048	$0.0004192 ₿0.0000000047	$426.49 ₿0	$358.78K ₿4.03	$255.83K ₿2.87
5615	Grai GRAI	$0.9755 ₿0.000011	-0.42	$251.57K ₿2.84	$0.9797 ₿0.000011	$0.9749 ₿0.000010	$25.5 ₿0	$251.57K ₿2.84	$251.57K ₿2.84
5621	PureFi UFI	$0.00268 ₿0.000000030	-1.82	$250.51K ₿2.83	$0.002746 ₿0.000000030	$0.002675 ₿0.000000030	$26.61 ₿0	$268.02K ₿3.03	$250.51K ₿2.83
5623	Raven Protocol RAVEN	$0.00005646 ₿0.00000000063	-15.22	$250.44K ₿2.83	$0.00006661 ₿0.00000000074	$0.0000527 ₿0.00000000059	$1.7K ₿0.02	$564.48K ₿6.37	$250.44K ₿2.83
5631	Chirpley CHRP	$0.000353 ₿0.0000000039	-1.60	$249.79K ₿2.82	$0.0003619 ₿0.0000000040	$0.0003485 ₿0.0000000039	$55.27K ₿0.63	$353.07K ₿3.98	$249.79K ₿2.82
5639	Gameswap GSWAP	$0.02834 ₿0.00000031	12.33	$248.28K ₿2.8	$0.02874 ₿0.00000032	$0.02502 ₿0.00000028	$36.28K ₿0.41	$566.82K ₿6.39	$248.28K ₿2.8
5659	Winkies WNK	$0.00003799 ₿0.00000000042	-2.41	$245.74K ₿2.77	$0.00003893 ₿0.00000000043	$0.00003778 ₿0.00000000042	$259.62 ₿0	$245.74K ₿2.77	$245.74K ₿2.77
5661	Decentral Games DG	$0.0002647 ₿0.0000000029	-3.45	$245.68K ₿2.77	$0.0002741 ₿0.0000000031	$0.000227 ₿0.0000000025	$30.49 ₿0	$245.68K ₿2.77	$245.68K ₿2.77
5673	Navigator Exchange NAVI	$0.07417 ₿0.00000083	-2.85	$241.58K ₿2.73	$0.07635 ₿0.00000085	$0.07337 ₿0.00000083	$220.43 ₿0	$241.58K ₿2.73	$241.58K ₿2.73
5683	Hord HORD	$0.0009387 ₿0.000000010	0.31	$239.62K ₿2.7	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.56K ₿0.14	$301.03K ₿3.39	$239.62K ₿2.7
5692	Wicrypt WNT	$0.004965 ₿0.000000056	-5.43	$238.91K ₿2.75	$0.005253 ₿0.000000058	$0.004964 ₿0.000000056	$119.32K ₿1.35	$992.97K ₿11.43	$238.91K ₿2.75
5712	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000071	0	$234.82K ₿2.65	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.6	$234.82K ₿2.65
5718	Comput3 COM	$0.0003909 ₿0.0000000044	-3.33	$233.31K ₿2.67	$0.0004185 ₿0.0000000046	$0.0003518 ₿0.0000000039	$24.22K ₿0.27	$389.34K ₿4.46	$233.31K ₿2.67
5721	Mint Club MINT	$0.0000002023 ₿0.0000000000022	0.08	$232.63K ₿2.62	$0.0000002028 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.86 ₿0	$232.63K ₿2.62	$232.63K ₿2.62
5727	SOMESING SSG	$0.00004637 ₿0.00000000052	3.26	$231.46K ₿2.62	$0.00005762 ₿0.00000000064	$0.00004453 ₿0.00000000050	$177.59K ₿1.98	$231.46K ₿2.62	$231.46K ₿2.62
5729	Glitch Protocol GLCH	$0.003294 ₿0.000000037	1.19	$231.09K ₿2.61	$0.003338 ₿0.000000037	$0.003201 ₿0.000000035	$1.3K ₿0.01	$292.86K ₿3.31	$231.09K ₿2.61
5731	Bankless DAO BANK	$0.0002789 ₿0.0000000031	-1.66	$230.16K ₿2.6	$0.0002837 ₿0.0000000031	$0.0002769 ₿0.0000000031	$4.69 ₿0	$278.91K ₿3.15	$230.16K ₿2.6
5734	BAI Stablecoin BAI	$0.9895 ₿0.000011	-0.26	$229.42K ₿2.59	$0.9985 ₿0.000011	$0.9864 ₿0.000011	$108.87 ₿0	$229.42K ₿2.59	$229.42K ₿2.59
5742	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5749	Choise.ai CHO	$0.002069 ₿0.000000023	-0.97	$226.61K ₿2.56	$0.002097 ₿0.000000023	$0.002067 ₿0.000000023	$117.42K ₿1.33	$2.07M ₿23.41	$226.61K ₿2.56
5755	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.44	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5763	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5767	Swan Chain SWAN	$0.0005711 ₿0.0000000064	0.02	$224.16K ₿2.54	$0.0005711 ₿0.0000000064	$0.0005682 ₿0.0000000063	$11.85K ₿0.13	$568.37K ₿6.45	$224.16K ₿2.54
5770	Gifto GFT	$0.00009985 ₿0.0000000011	0.02	$223.67K ₿2.52	$0.00009985 ₿0.0000000011	$0.00009914 ₿0.0000000011	$8.92 ₿0	$223.67K ₿2.52	$223.67K ₿2.52
5775	S.C. Corinthians Fan Token SCCP	$0.03423 ₿0.00000038	0.31	$222.46K ₿2.51	$0.03422 ₿0.00000038	$0.03409 ₿0.00000038	$69.97K ₿0.79	$684.57K ₿7.71	$222.46K ₿2.51
5788	Morpheus Labs MIND	$0.0001049 ₿0.0000000011	11.91	$220.44K ₿2.48	$0.0001359 ₿0.0000000015	$0.0000938 ₿0.0000000010	$671.89 ₿0.01	$220.44K ₿2.48	$220.44K ₿2.48
5797	Sanin Inu SANI	$0.0000002484 ₿0.0000000000028	-0.91	$219.26K ₿2.48	$0.0000002511 ₿0.0000000000028	$0.0000002479 ₿0.0000000000028	$1.64 ₿0	$219.26K ₿2.48	$219.26K ₿2.48
5805	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5806	ICE Token ICE	$0.03239 ₿0.00000036	0.91	$218.65K ₿2.44	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$5.51 ₿0	$782.65K ₿8.74	$218.65K ₿2.44
5815	Wall Street Bets DApp WSB	$0.0002176 ₿0.0000000024	-1.09	$217.66K ₿2.46	$0.00022 ₿0.0000000024	$0.0002174 ₿0.0000000024	$110.81 ₿0	$217.66K ₿2.46	$217.66K ₿2.46
5817	Deri Protocol DERI	$0.001657 ₿0.000000019	-0.44	$217.43K ₿2.51	$0.001705 ₿0.000000019	$0.001622 ₿0.000000018	$16.43K ₿0.19	$775.75K ₿8.94	$217.43K ₿2.51
5822	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5827	IXO IXO	$0.00249 ₿0.000000028	-2.80	$215.82K ₿2.43	$0.002574 ₿0.000000028	$0.002476 ₿0.000000027	$20.47 ₿0	$314.53K ₿3.54	$215.82K ₿2.43
5835	MarketPeak PEAK	$0.0001294 ₿0.0000000014	-0.90	$214.56K ₿2.42	$0.0001306 ₿0.0000000014	$0.0001292 ₿0.0000000014	$23.49 ₿0	$269.78K ₿3.04	$214.56K ₿2.42
5836	Genopets GENE	$0.002421 ₿0.000000027	-0.49	$214.48K ₿2.42	$0.002449 ₿0.000000027	$0.002411 ₿0.000000027	$55.93 ₿0	$242.16K ₿2.73	$214.48K ₿2.42
5839	TruBadger TRUBGR	$0.000000000586 ₿0.0000000000000066	-3.97	$214.13K ₿2.42	$0.00000000061 ₿0.0000000000000068	$0.000000000584 ₿0.0000000000000065	$2.63K ₿0.03	$585.54K ₿6.6	$214.13K ₿2.42
5841	Rally RLY	$0.00004271 ₿0.00000000048	-3.80	$214.11K ₿2.42	$0.0000444 ₿0.00000000050	$0.00004262 ₿0.00000000048	$971.17 ₿0.01	$640.8K ₿7.24	$214.11K ₿2.42
5848	Pillar PLR	$0.0008189 ₿0.0000000092	-3.59	$212.4K ₿2.4	$0.0008494 ₿0.0000000095	$0.0008169 ₿0.0000000092	$139.27 ₿0	$655.17K ₿7.4	$212.4K ₿2.4
5852	Circuits of Value COVAL	$0.0001188 ₿0.0000000013	-2.71	$212.08K ₿2.39	$0.0001327 ₿0.0000000014	$0.0001188 ₿0.0000000013	$2.81K ₿0.03	$212.08K ₿2.39	$212.08K ₿2.39
5853	GET Protocol GET	$0.069 ₿0.00000077	-0.34	$212.02K ₿2.39	$0.06929 ₿0.00000078	$0.06888 ₿0.00000077	$3.34 ₿0	$1.58M ₿17.83	$212.02K ₿2.39
5862	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}