Страница результатов 14 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5169	Horizon Protocol HZN	$0.001674 ₿0.000000019	-2.53	$333.82K ₿3.8	$0.00172 ₿0.000000019	$0.001671 ₿0.000000019	$1.68 ₿0	$436.47K ₿4.97	$333.82K ₿3.8
5176	Tetu TETU	$0.000684 ₿0.0000000077	0.01*	$332.21K ₿3.78	$0.0006841 ₿0.0000000077	$0.0006838 ₿0.0000000076	$6.03 ₿0	$354.97K ₿4.04	$332.21K ₿3.78
5179	VersaGames VERSA	$0.003065 ₿0.000000034	-0.84	$331.36K ₿3.77	$0.003091 ₿0.000000035	$0.003058 ₿0.000000034	$6.62 ₿0	$980.92K ₿11.17	$331.36K ₿3.77
5187	Banana BANANA	$0.06523 ₿0.00000074	-10.50	$329.3K ₿3.75	$0.3742 ₿0.0000042	$0.06522 ₿0.00000074	$10.23 ₿0	$329.3K ₿3.75	$329.3K ₿3.75
5191	Stobox Token STBU	$0.002629 ₿0.000000029	-2.23	$328.71K ₿3.74	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$41.75K ₿0.48	$394.45K ₿4.48	$328.71K ₿3.74
5192	Netvrk NETVR	$0.003323 ₿0.000000037	2.03	$328.62K ₿3.75	$0.003355 ₿0.000000038	$0.003243 ₿0.000000036	$529.13 ₿0	$330.16K ₿3.77	$328.62K ₿3.75
5209	WiFi Map WIFI	$0.0005527 ₿0.0000000062	-6.97	$325.69K ₿3.7	$0.0005987 ₿0.0000000067	$0.0005527 ₿0.0000000062	$82.4 ₿0	$552.76K ₿6.29	$325.69K ₿3.7
5217	Sin City SIN	$0.0003718 ₿0.0000000042	6.17	$324.32K ₿3.68	$0.000375 ₿0.0000000042	$0.0003499 ₿0.0000000039	$91.52K ₿1.03	$372.38K ₿4.23	$324.32K ₿3.68
5221	UCX UCX	$0.007241 ₿0.000000082	0.12	$323.82K ₿3.69	$0.007243 ₿0.000000082	$0.007226 ₿0.000000080	$57.92K ₿0.66	$7.24M ₿82.43	$323.82K ₿3.69
5223	Starcoin STC	$0.0008744 ₿0.0000000099	-1.35	$323.72K ₿3.69	$0.0008903 ₿0.000000010	$0.0008739 ₿0.0000000098	$15.48K ₿0.18	$323.72K ₿3.69	$323.72K ₿3.69
5232	Maple MPL	$0.1841 ₿0.0000020	-0.42	$321.87K ₿3.68	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$46.82K ₿0.54	$1.84M ₿21.04	$321.87K ₿3.68
5239	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	0.42	$320.01K ₿3.69	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000018	$215.89K ₿2.44	$449.13K ₿5.18	$320.01K ₿3.69
5240	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5241	Galvan IZE	$0.00004989 ₿0.00000000056	4.30	$319.69K ₿3.64	$0.00005081 ₿0.00000000057	$0.00004666 ₿0.00000000052	$293.81 ₿0	$319.69K ₿3.64	$319.69K ₿3.64
5243	Evmos EVMOS	$0.0006221 ₿0.0000000070	-1.76	$318.96K ₿3.63	$0.0006438 ₿0.0000000072	$0.0006192 ₿0.0000000070	$11.18 ₿0	$622.13K ₿7.08	$318.96K ₿3.63
5252	Kommunitas KOM	$0.0001908 ₿0.0000000021	16.02	$317.03K ₿3.61	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$921.64 ₿0.01	$381.78K ₿4.35	$317.03K ₿3.61
5259	Linear LINA	$0.00003153 ₿0.00000000035	-31.72	$315.33K ₿3.59	$0.0000494 ₿0.00000000055	$0.00002351 ₿0.00000000026	$1.2K ₿0.01	$315.43K ₿3.59	$315.33K ₿3.59
5264	Cashaa CAS	$0.0004331 ₿0.0000000048	0	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5266	Chainge Finance XCHNG	$0.0006348 ₿0.0000000072	4.60	$313.66K ₿3.58	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$331.6 ₿0	$761.84K ₿8.69	$313.66K ₿3.58
5273	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1121 ₿0.0000012	-1.96	$312.72K ₿3.57	$0.1144 ₿0.0000012	$0.1108 ₿0.0000012	$87.35K ₿0.99	$1.12M ₿12.8	$312.72K ₿3.57
5280	Aston Martin Cognizant Fan Token AM	$0.1112 ₿0.0000012	-3.72	$311.06K ₿3.52	$0.1155 ₿0.0000013	$0.1112 ₿0.0000012	$21.6K ₿0.25	$1.12M ₿12.69	$311.06K ₿3.52
5281	CheckDot CDT	$0.04198 ₿0.00000047	-1.86	$310.26K ₿3.55	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$51.05 ₿0	$419.81K ₿4.8	$310.26K ₿3.55
5282	Paint Swap BRUSH	$0.00101 ₿0.000000011	-3.11	$310.13K ₿3.55	$0.001055 ₿0.000000011	$0.001016 ₿0.000000011	$301.02 ₿0	$310.13K ₿3.55	$310.13K ₿3.55
5295	UXD Stablecoin UXD	$1.02 ₿0.000011	0.20	$307.62K ₿3.49	$1.02 ₿0.000011	$1.02 ₿0.000011	$30.26 ₿0	$9.2M ₿104.54	$307.62K ₿3.49
5297	Nodepay NC	$0.001653 ₿0.000000018	-2.06	$307.61K ₿3.52	$0.001704 ₿0.000000019	$0.001636 ₿0.000000018	$252.4K ₿2.88	$1.65M ₿18.89	$307.61K ₿3.52
5305	UniLend Finance UFT	$0.003051 ₿0.000000034	-1.36	$305.15K ₿3.48	$0.003094 ₿0.000000035	$0.002957 ₿0.000000033	$60.16K ₿0.68	$305.15K ₿3.48	$305.15K ₿3.48
5306	Mars Protocol MARS	$0.001139 ₿0.000000013	70.88	$304.7K ₿3.45	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$1.42K ₿0.02	$522.65K ₿5.93	$304.7K ₿3.45
5307	cLINK CLINK	$0.2375 ₿0.0000027	-3.28	$304.69K ₿3.47	$0.2473 ₿0.0000027	$0.2375 ₿0.0000026	$0 ₿0	$304.69K ₿3.47	$304.69K ₿3.47
5328	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.41	$300.03K ₿3.42	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.51 ₿0	$1.03M ₿11.69	$300.03K ₿3.42
5330	XDEFI XDEFI	$0.002303 ₿0.000000025	0	$299.68K ₿3.35	$0	$0	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5332	Market Making Pro MMPRO	$0.003249 ₿0.000000036	-2.53	$299.22K ₿3.4	$0.003334 ₿0.000000037	$0.003241 ₿0.000000036	$14.09K ₿0.16	$324.95K ₿3.7	$299.22K ₿3.4
5337	Yoshi.exchange YOSHI	$0.001952 ₿0.000000022	84.49	$298.77K ₿3.42	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$25.7 ₿0	$298.77K ₿3.42	$298.77K ₿3.42
5345	Polka City POLC	$0.0007212 ₿0.0000000082	-0.59	$296.71K ₿3.44	$0.0007446 ₿0.0000000083	$0.0007155 ₿0.0000000080	$67.93K ₿0.78	$490.43K ₿5.69	$296.71K ₿3.44
5361	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0	$293.69K ₿3.28	$0	$0	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5368	Dfyn Network DFYN	$0.00152 ₿0.000000017	-1.57	$292.61K ₿3.34	$0.001546 ₿0.000000017	$0.00152 ₿0.000000017	$86.26K ₿0.98	$301.42K ₿3.44	$292.61K ₿3.34
5371	OctonetAI OCTO	$0.002896 ₿0.000000033	-4.20	$291.64K ₿3.3	$0.003035 ₿0.000000034	$0.002876 ₿0.000000032	$1.34K ₿0.02	$291.64K ₿3.3	$291.64K ₿3.3
5382	Hubble HBB	$0.004255 ₿0.000000048	-0.18	$290.63K ₿3.31	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$72.52 ₿0	$425.35K ₿4.84	$290.63K ₿3.31
5395	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-3.37	$288.5K ₿3.3	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$100.57 ₿0	$297.48K ₿3.4	$288.5K ₿3.3
5399	Unique Network UNQ	$0.001024 ₿0.000000011	-2.14	$287.56K ₿3.27	$0.001055 ₿0.000000011	$0.001021 ₿0.000000011	$40.21 ₿0	$1.07M ₿12.12	$287.56K ₿3.27
5404	Messiah MSIA	$0.01989 ₿0.00000022	-2.89	$286.2K ₿3.26	$0.02058 ₿0.00000023	$0.01985 ₿0.00000022	$3.07K ₿0.03	$1.99M ₿22.64	$286.2K ₿3.26
5425	Genius GENI	$0.0000009053 ₿0.000000000010	1.80	$283.03K ₿3.22	$0.0000009136 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$32.99 ₿0	$596.78K ₿6.79	$283.03K ₿3.22
5432	Crowns CWS	$0.03685 ₿0.00000042	-2.72	$281.79K ₿3.25	$0.03854 ₿0.00000043	$0.03685 ₿0.00000041	$35.34K ₿0.4	$281.79K ₿3.25	$281.79K ₿3.25
5433	Walken WLKN	$0.0001816 ₿0.0000000020	1.55	$281.73K ₿3.21	$0.0001847 ₿0.0000000020	$0.0001789 ₿0.0000000020	$1.38K ₿0.02	$363.38K ₿4.14	$281.73K ₿3.21
5452	Elk Finance ELK	$0.01725 ₿0.00000019	5.28	$278.29K ₿3.17	$0.01753 ₿0.00000019	$0.0161 ₿0.00000018	$4.44K ₿0.05	$731.75K ₿8.33	$278.29K ₿3.17
5456	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5463	NerveNetwork NVT	$0.0006629 ₿0.0000000075	-0.88	$275.9K ₿3.14	$0.0006703 ₿0.0000000075	$0.000662 ₿0.0000000074	$6.61 ₿0	$1.39M ₿15.86	$275.9K ₿3.14
5466	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5477	Dark Frontiers DARK	$0.001271 ₿0.000000014	-0.22	$273.51K ₿3.12	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.02K ₿0.14	$317.68K ₿3.63	$273.51K ₿3.12
5479	Concentrator CTR	$0.2692 ₿0.0000030	-0.32	$273.43K ₿3.09	$0.2703 ₿0.0000030	$0.2682 ₿0.0000030	$1.93K ₿0.02	$1.35M ₿15.23	$273.43K ₿3.09
5485	STEPN Green Satoshi Token on BSC GST-BSC	$0.001245 ₿0.000000014	10.34	$272.68K ₿3.09	$0.001322 ₿0.000000014	$0.001129 ₿0.000000012	$11.44K ₿0.13	$272.68K ₿3.09	$272.68K ₿3.09
5493	UX Chain UX	$0.00006122 ₿0.00000000069	-4.51	$271.38K ₿3.09	$0.0000641 ₿0.00000000071	$0.00006064 ₿0.00000000067	$123.8 ₿0	$752.45K ₿8.56	$271.38K ₿3.09
5507	Taboo TABOO	$0.00002748 ₿0.00000000030	0.20	$268.8K ₿3.01	$0.00002748 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5521	Raven Protocol RAVEN	$0.00005984 ₿0.00000000069	-9.19	$265.5K ₿3.1	$0.00006627 ₿0.00000000074	$0.0000527 ₿0.00000000059	$2.03K ₿0.02	$598.43K ₿6.99	$265.5K ₿3.1
5527	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5530	Elmo ELMO	$0.0009086 ₿0.000000010	-0.75	$262.88K ₿2.99	$0.0009247 ₿0.000000010	$0.0009074 ₿0.000000010	$81.03 ₿0	$262.88K ₿2.99	$262.88K ₿2.99
5532	Precipitate.ai RAIN	$0.0002625 ₿0.0000000029	-0.60	$262.54K ₿2.96	$0.0002646 ₿0.0000000029	$0.0002625 ₿0.0000000029	$1.2 ₿0	$262.54K ₿2.96	$262.54K ₿2.96
5533	Affyn FYN	$0.0006822 ₿0.0000000077	-1.91	$262.45K ₿2.98	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.72K ₿0.16	$683.6K ₿7.77	$262.45K ₿2.98
5568	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5579	Hermes Protocol HERMES	$0.00149 ₿0.000000016	-0.27	$255.47K ₿2.92	$0.001528 ₿0.000000017	$0.001477 ₿0.000000016	$8.88 ₿0	$803.47K ₿9.2	$255.47K ₿2.92
5608	PureFi UFI	$0.00268 ₿0.000000030	-1.33	$250.51K ₿2.84	$0.002746 ₿0.000000030	$0.002675 ₿0.000000030	$26.61 ₿0	$268.02K ₿3.04	$250.51K ₿2.84
5614	Grai GRAI	$0.9688 ₿0.000011	-0.92	$249.75K ₿2.86	$0.9797 ₿0.000011	$0.9687 ₿0.000010	$90.52 ₿0	$249.75K ₿2.86	$249.75K ₿2.86
5615	Chirpley CHRP	$0.0003528 ₿0.0000000040	-2.22	$249.64K ₿2.84	$0.0003619 ₿0.0000000040	$0.0003485 ₿0.0000000039	$55.65K ₿0.63	$352.86K ₿4.02	$249.64K ₿2.84
5616	Itheum ITHEUM	$0.0004119 ₿0.0000000046	-4.25	$249.55K ₿2.84	$0.0004358 ₿0.0000000048	$0.0004109 ₿0.0000000046	$414.68 ₿0	$349.97K ₿3.98	$249.55K ₿2.84
5633	Decentral Games DG	$0.0002646 ₿0.0000000030	-3.47	$245.68K ₿2.8	$0.0002741 ₿0.0000000030	$0.000227 ₿0.0000000025	$28.66 ₿0	$245.68K ₿2.8	$245.68K ₿2.8
5634	Winkies WNK	$0.00003799 ₿0.00000000043	-2.23	$245.67K ₿2.8	$0.00003892 ₿0.00000000043	$0.00003778 ₿0.00000000042	$259.6 ₿0	$245.67K ₿2.8	$245.67K ₿2.8
5635	Gameswap GSWAP	$0.02803 ₿0.00000031	10.78	$245.61K ₿2.8	$0.02874 ₿0.00000032	$0.02502 ₿0.00000028	$36.16K ₿0.41	$560.72K ₿6.39	$245.61K ₿2.8
5636	Wicrypt WNT	$0.005102 ₿0.000000058	-2.86	$245.58K ₿2.78	$0.005253 ₿0.000000058	$0.004945 ₿0.000000055	$117.01K ₿1.34	$1.02M ₿11.57	$245.58K ₿2.78
5673	Hord HORD	$0.0009405 ₿0.000000010	0.51	$239.58K ₿2.73	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.84K ₿0.15	$300.97K ₿3.43	$239.58K ₿2.73
5692	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000072	0	$234.82K ₿2.67	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.63	$234.82K ₿2.67
5696	Navigator Exchange NAVI	$0.07168 ₿0.00000082	-5.57	$234.15K ₿2.69	$0.07623 ₿0.00000085	$0.07214 ₿0.00000082	$213.86 ₿0	$234.15K ₿2.69	$234.15K ₿2.69
5702	Mint Club MINT	$0.0000002023 ₿0.0000000000022	0.08	$232.63K ₿2.62	$0.0000002028 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.86 ₿0	$232.63K ₿2.62	$232.63K ₿2.62
5710	SOMESING SSG	$0.00004664 ₿0.00000000053	1.43	$231.46K ₿2.66	$0.00005762 ₿0.00000000064	$0.00004453 ₿0.00000000050	$179.98K ₿2.05	$231.46K ₿2.66	$231.46K ₿2.66
5716	Bankless DAO BANK	$0.0002789 ₿0.0000000031	-1.66	$230.16K ₿2.6	$0.0002837 ₿0.0000000031	$0.0002769 ₿0.0000000031	$4.69 ₿0	$278.91K ₿3.15	$230.16K ₿2.6
5721	BAI Stablecoin BAI	$0.9888 ₿0.000011	-0.33	$229.23K ₿2.61	$0.9985 ₿0.000011	$0.9849 ₿0.000011	$159.87 ₿0	$229.23K ₿2.61	$229.23K ₿2.61
5729	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5730	Choise.ai CHO	$0.002076 ₿0.000000023	-0.32	$227.74K ₿2.59	$0.002097 ₿0.000000023	$0.002067 ₿0.000000023	$116.48K ₿1.33	$2.08M ₿23.6	$227.74K ₿2.59
5739	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.07	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5740	Comput3 COM	$0.0003782 ₿0.0000000043	-7.66	$225.65K ₿2.56	$0.0004185 ₿0.0000000046	$0.0003518 ₿0.0000000039	$23.33K ₿0.27	$376.56K ₿4.28	$225.65K ₿2.56
5746	Glitch Protocol GLCH	$0.003205 ₿0.000000037	-0.25	$224.82K ₿2.63	$0.003338 ₿0.000000037	$0.003201 ₿0.000000035	$892.17 ₿0.01	$284.91K ₿3.34	$224.82K ₿2.63
5747	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5748	Swan Chain SWAN	$0.0005683 ₿0.0000000065	-0.01*	$224.15K ₿2.57	$0.0005711 ₿0.0000000065	$0.0005682 ₿0.0000000063	$11.79K ₿0.13	$568.35K ₿6.51	$224.15K ₿2.57
5753	Gifto GFT	$0.00009985 ₿0.0000000011	0.02	$223.67K ₿2.55	$0.00009985 ₿0.0000000011	$0.00009891 ₿0.0000000011	$8.92 ₿0	$223.67K ₿2.55	$223.67K ₿2.55
5758	S.C. Corinthians Fan Token SCCP	$0.03422 ₿0.00000039	0.40	$222.66K ₿2.53	$0.03443 ₿0.00000039	$0.03409 ₿0.00000038	$69.92K ₿0.8	$685.2K ₿7.8	$222.66K ₿2.53
5760	Morpheus Labs MIND	$0.0001057 ₿0.0000000012	-21.94	$222.14K ₿2.53	$0.0001359 ₿0.0000000015	$0.0001031 ₿0.0000000011	$211.98 ₿0	$222.14K ₿2.53	$222.14K ₿2.53
5783	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5784	ICE Token ICE	$0.03239 ₿0.00000036	0.90	$218.66K ₿2.49	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$5.56 ₿0	$782.69K ₿8.91	$218.66K ₿2.49
5789	Deri Protocol DERI	$0.001661 ₿0.000000019	-0.10	$218.02K ₿2.55	$0.001705 ₿0.000000019	$0.001627 ₿0.000000018	$16.71K ₿0.19	$777.87K ₿9.1	$218.02K ₿2.55
5802	Sanin Inu SANI	$0.0000002449 ₿0.0000000000027	-2.29	$216.29K ₿2.46	$0.0000002511 ₿0.0000000000028	$0.0000002443 ₿0.0000000000027	$1.62 ₿0	$216.29K ₿2.46	$216.29K ₿2.46
5803	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5808	Wall Street Bets DApp WSB	$0.0002157 ₿0.0000000024	-1.57	$215.75K ₿2.46	$0.0002198 ₿0.0000000024	$0.0002157 ₿0.0000000024	$158.1 ₿0	$215.75K ₿2.46	$215.75K ₿2.46
5826	IXO IXO	$0.002454 ₿0.000000027	-3.85	$212.67K ₿2.42	$0.002574 ₿0.000000028	$0.002452 ₿0.000000027	$20.17 ₿0	$309.95K ₿3.53	$212.67K ₿2.42
5828	MarketPeak PEAK	$0.0001281 ₿0.0000000014	-1.49	$212.39K ₿2.42	$0.0001304 ₿0.0000000014	$0.0001284 ₿0.0000000014	$26.56 ₿0	$267.06K ₿3.04	$212.39K ₿2.42
5835	Genopets GENE	$0.00239 ₿0.000000027	-1.58	$211.74K ₿2.4	$0.002449 ₿0.000000027	$0.002382 ₿0.000000027	$101.62 ₿0	$239.07K ₿2.71	$211.74K ₿2.4
5837	TruBadger TRUBGR	$0.000000000579 ₿0.0000000000000065	-4.54	$211.43K ₿2.41	$0.000000000609 ₿0.0000000000000068	$0.000000000578 ₿0.0000000000000065	$2.61K ₿0.03	$578.13K ₿6.6	$211.43K ₿2.41
5843	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5845	Pillar PLR	$0.0008119 ₿0.0000000092	-4.05	$210.59K ₿2.4	$0.000847 ₿0.0000000094	$0.0008113 ₿0.0000000092	$23.66 ₿0	$649.59K ₿7.39	$210.59K ₿2.4
5848	Rally RLY	$0.00004195 ₿0.00000000047	-5.26	$209.94K ₿2.39	$0.00004435 ₿0.00000000049	$0.00004187 ₿0.00000000047	$753.46 ₿0.01	$628.32K ₿7.17	$209.94K ₿2.39
5853	Circuits of Value COVAL	$0.0001174 ₿0.0000000013	-3.86	$209.56K ₿2.39	$0.0001327 ₿0.0000000014	$0.0001174 ₿0.0000000013	$2.94K ₿0.03	$209.56K ₿2.39	$209.56K ₿2.39
5855	GET Protocol GET	$0.06802 ₿0.00000077	-1.76	$209.01K ₿2.4	$0.06929 ₿0.00000078	$0.06848 ₿0.00000077	$3.29 ₿0	$1.56M ₿17.87	$209.01K ₿2.4
5867	BSC Station BSCS	$0.0008392 ₿0.0000000095	-0.94	$207.9K ₿2.36	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.32K ₿0.14	$334.77K ₿3.81	$207.9K ₿2.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}