Страница результатов 14 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5168	Compound 0x CZRX	$0.002556 ₿0.000000029	-4.35	$335.66K ₿3.82	$0.002696 ₿0.000000030	$0.002543 ₿0.000000028	$343.78 ₿0	$335.66K ₿3.82	$335.66K ₿3.82
5172	Horizon Protocol HZN	$0.001671 ₿0.000000019	-2.70	$333.31K ₿3.79	$0.00172 ₿0.000000019	$0.001671 ₿0.000000019	$1.68 ₿0	$435.8K ₿4.96	$333.31K ₿3.79
5177	Tetu TETU	$0.0006839 ₿0.0000000077	0.01*	$332.21K ₿3.78	$0.000684 ₿0.0000000077	$0.0006838 ₿0.0000000076	$2.79 ₿0	$354.97K ₿4.04	$332.21K ₿3.78
5181	VersaGames VERSA	$0.003049 ₿0.000000034	-1.35	$331.33K ₿3.77	$0.003091 ₿0.000000035	$0.003058 ₿0.000000034	$6.59 ₿0	$980.82K ₿11.16	$331.33K ₿3.77
5183	Netvrk NETVR	$0.003315 ₿0.000000037	-0.01*	$330.72K ₿3.76	$0.003355 ₿0.000000038	$0.003243 ₿0.000000036	$527.81 ₿0.01	$332.26K ₿3.78	$330.72K ₿3.76
5184	Banana BANANA	$0.06552 ₿0.00000074	-10.11	$330.39K ₿3.76	$0.3742 ₿0.0000042	$0.06522 ₿0.00000074	$10.28 ₿0	$330.39K ₿3.76	$330.39K ₿3.76
5186	Stobox Token STBU	$0.002636 ₿0.000000030	-0.33	$329.69K ₿3.75	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$41.68K ₿0.47	$395.63K ₿4.5	$329.69K ₿3.75
5199	WiFi Map WIFI	$0.0005537 ₿0.0000000063	-6.90	$327.02K ₿3.72	$0.0005987 ₿0.0000000067	$0.0005527 ₿0.0000000062	$88.32 ₿0	$555.01K ₿6.32	$327.02K ₿3.72
5205	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	1.64	$325.61K ₿3.71	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000018	$221.63K ₿2.52	$456.98K ₿5.2	$325.61K ₿3.71
5209	Starcoin STC	$0.0008759 ₿0.0000000099	-1.24	$324.82K ₿3.69	$0.0008903 ₿0.000000010	$0.00087 ₿0.0000000098	$15.6K ₿0.18	$324.82K ₿3.69	$324.82K ₿3.69
5216	UCX UCX	$0.007239 ₿0.000000082	0.12	$323.82K ₿3.69	$0.007244 ₿0.000000082	$0.007226 ₿0.000000080	$57.84K ₿0.66	$7.24M ₿82.43	$323.82K ₿3.69
5227	Maple MPL	$0.1841 ₿0.0000020	-0.10	$321.69K ₿3.66	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.7K ₿0.54	$1.84M ₿20.92	$321.69K ₿3.66
5232	Galvan IZE	$0.00004979 ₿0.00000000056	3.79	$320.58K ₿3.65	$0.00005081 ₿0.00000000057	$0.00004666 ₿0.00000000052	$293.22 ₿0	$320.58K ₿3.65	$320.58K ₿3.65
5236	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5240	Evmos EVMOS	$0.0006175 ₿0.0000000070	-2.90	$318.93K ₿3.63	$0.0006438 ₿0.0000000072	$0.0006192 ₿0.0000000070	$11.09 ₿0	$622.07K ₿7.08	$318.93K ₿3.63
5246	Kommunitas KOM	$0.0001909 ₿0.0000000021	16.06	$317K ₿3.61	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$924.84 ₿0.01	$381.75K ₿4.34	$317K ₿3.61
5254	Linear LINA	$0.00003153 ₿0.00000000035	-35.15	$315.32K ₿3.59	$0.0000494 ₿0.00000000055	$0.00002351 ₿0.00000000026	$1.2K ₿0.01	$315.43K ₿3.59	$315.32K ₿3.59
5259	Cashaa CAS	$0.0004331 ₿0.0000000048	0	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5263	Chainge Finance XCHNG	$0.0006348 ₿0.0000000072	-3.45	$313.7K ₿3.57	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$331.57 ₿0	$761.95K ₿8.67	$313.7K ₿3.57
5274	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1117 ₿0.0000012	-2.28	$311.33K ₿3.54	$0.1144 ₿0.0000012	$0.1108 ₿0.0000012	$87.77K ₿1	$1.12M ₿12.72	$311.33K ₿3.54
5277	CheckDot CDT	$0.04206 ₿0.00000047	-1.79	$310.69K ₿3.54	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$43.05 ₿0	$420.39K ₿4.78	$310.69K ₿3.54
5278	Aston Martin Cognizant Fan Token AM	$0.1109 ₿0.0000012	-2.98	$310.22K ₿3.53	$0.1148 ₿0.0000013	$0.1112 ₿0.0000012	$24.3K ₿0.28	$1.12M ₿12.73	$310.22K ₿3.53
5279	Nodepay NC	$0.00165 ₿0.000000018	-2.25	$309.84K ₿3.53	$0.001704 ₿0.000000019	$0.001636 ₿0.000000018	$200.32K ₿2.28	$1.66M ₿18.94	$309.84K ₿3.53
5281	Paint Swap BRUSH	$0.001017 ₿0.000000011	-3.59	$309.71K ₿3.52	$0.001055 ₿0.000000011	$0.001009 ₿0.000000011	$302.9 ₿0	$309.71K ₿3.52	$309.71K ₿3.52
5293	UXD Stablecoin UXD	$1.02 ₿0.000011	0.46	$307.6K ₿3.5	$1.02 ₿0.000011	$1.02 ₿0.000011	$33.03 ₿0	$9.2M ₿104.74	$307.6K ₿3.5
5297	Mars Protocol MARS	$0.0005739 ₿0.0000000065	-13.89	$306.93K ₿3.49	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$702.81 ₿0.01	$526.47K ₿5.99	$306.93K ₿3.49
5301	cLINK CLINK	$0.2375 ₿0.0000027	-3.07	$306K ₿3.48	$0.2473 ₿0.0000027	$0.2373 ₿0.0000026	$0 ₿0	$306K ₿3.48	$306K ₿3.48
5306	UniLend Finance UFT	$0.002957 ₿0.000000033	-1.45	$305.19K ₿3.47	$0.003094 ₿0.000000035	$0.002957 ₿0.000000033	$59.15K ₿0.67	$305.19K ₿3.47	$305.19K ₿3.47
5326	Polka City POLC	$0.0007196 ₿0.0000000081	-1.93	$300.12K ₿3.42	$0.0007446 ₿0.0000000083	$0.0007153 ₿0.0000000080	$67.21K ₿0.77	$496.07K ₿5.65	$300.12K ₿3.42
5329	XDEFI XDEFI	$0.002303 ₿0.000000025	0	$299.68K ₿3.35	$0	$0	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5333	Market Making Pro MMPRO	$0.003243 ₿0.000000036	-2.20	$299.24K ₿3.41	$0.003324 ₿0.000000037	$0.003241 ₿0.000000036	$14.02K ₿0.16	$324.97K ₿3.7	$299.24K ₿3.41
5334	Yoshi.exchange YOSHI	$0.001952 ₿0.000000022	76.34	$299.23K ₿3.41	$0.001987 ₿0.000000022	$0.001036 ₿0.000000011	$25.7 ₿0	$299.23K ₿3.41	$299.23K ₿3.41
5342	Wombat Exchange WOM	$0.001017 ₿0.000000011	-1.44	$297.33K ₿3.39	$0.001034 ₿0.000000011	$0.001017 ₿0.000000011	$30.15 ₿0	$1.02M ₿11.59	$297.33K ₿3.39
5360	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0	$293.69K ₿3.28	$0	$0	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5365	Dfyn Network DFYN	$0.00152 ₿0.000000017	-1.59	$292.72K ₿3.33	$0.001546 ₿0.000000017	$0.00152 ₿0.000000017	$86.07K ₿0.98	$301.53K ₿3.43	$292.72K ₿3.33
5380	Hubble HBB	$0.004248 ₿0.000000048	-0.41	$290.49K ₿3.31	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$72.4 ₿0	$425.14K ₿4.84	$290.49K ₿3.31
5381	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000093	-2.88	$290.31K ₿3.3	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$661.68 ₿0.01	$299.36K ₿3.41	$290.31K ₿3.3
5398	Unique Network UNQ	$0.001023 ₿0.000000011	-2.45	$287.91K ₿3.28	$0.001055 ₿0.000000011	$0.001021 ₿0.000000011	$40.16 ₿0	$1.07M ₿12.16	$287.91K ₿3.28
5401	OctonetAI OCTO	$0.002862 ₿0.000000032	-4.93	$286.91K ₿3.27	$0.003035 ₿0.000000034	$0.002869 ₿0.000000032	$1.32K ₿0.02	$286.91K ₿3.27	$286.91K ₿3.27
5404	Messiah MSIA	$0.01984 ₿0.00000022	-3.41	$286.11K ₿3.26	$0.02058 ₿0.00000023	$0.01985 ₿0.00000022	$3.06K ₿0.03	$1.99M ₿22.62	$286.11K ₿3.26
5421	Genius GENI	$0.0000009022 ₿0.000000000010	0.70	$282.77K ₿3.22	$0.0000009136 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$31.51 ₿0	$596.23K ₿6.79	$282.77K ₿3.22
5425	Walken WLKN	$0.0001818 ₿0.0000000020	1.29	$282.48K ₿3.22	$0.0001847 ₿0.0000000020	$0.0001793 ₿0.0000000020	$1.39K ₿0.02	$364.35K ₿4.15	$282.48K ₿3.22
5432	Crowns CWS	$0.03674 ₿0.00000041	-2.90	$281.46K ₿3.2	$0.03854 ₿0.00000043	$0.03674 ₿0.00000041	$34.76K ₿0.4	$281.46K ₿3.2	$281.46K ₿3.2
5447	STEPN Green Satoshi Token on BSC GST-BSC	$0.001316 ₿0.000000014	16.21	$278.7K ₿3.17	$0.001387 ₿0.000000015	$0.001129 ₿0.000000012	$12.55K ₿0.14	$278.7K ₿3.17	$278.7K ₿3.17
5448	Elk Finance ELK	$0.01725 ₿0.00000019	6.85	$278.46K ₿3.17	$0.01753 ₿0.00000019	$0.0161 ₿0.00000018	$4.44K ₿0.05	$732.19K ₿8.33	$278.46K ₿3.17
5453	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5458	NerveNetwork NVT	$0.000663 ₿0.0000000075	-0.92	$275.91K ₿3.14	$0.0006703 ₿0.0000000075	$0.000662 ₿0.0000000074	$6.61 ₿0	$1.39M ₿15.85	$275.91K ₿3.14
5462	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5467	Dark Frontiers DARK	$0.001271 ₿0.000000014	-0.21	$274.16K ₿3.12	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.09K ₿0.14	$318.43K ₿3.62	$274.16K ₿3.12
5472	Concentrator CTR	$0.2692 ₿0.0000030	-0.32	$273.43K ₿3.09	$0.2703 ₿0.0000030	$0.2682 ₿0.0000030	$1.93K ₿0.02	$1.35M ₿15.23	$273.43K ₿3.09
5488	UX Chain UX	$0.00006122 ₿0.00000000069	-4.48	$271.38K ₿3.09	$0.00006409 ₿0.00000000071	$0.00006064 ₿0.00000000067	$124.12 ₿0	$752.45K ₿8.58	$271.38K ₿3.09
5500	Taboo TABOO	$0.00002748 ₿0.00000000030	0.18	$268.8K ₿3.01	$0.00002748 ₿0.00000000030	$0.00002742 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5524	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5526	Precipitate.ai RAIN	$0.0002634 ₿0.0000000030	-0.47	$263.46K ₿3	$0.0002646 ₿0.0000000030	$0.0002625 ₿0.0000000029	$1.44 ₿0	$263.46K ₿3	$263.46K ₿3
5530	Elmo ELMO	$0.0009071 ₿0.000000010	-1.24	$262.91K ₿2.99	$0.0009247 ₿0.000000010	$0.0009068 ₿0.000000010	$80.9 ₿0	$262.91K ₿2.99	$262.91K ₿2.99
5534	Affyn FYN	$0.0006835 ₿0.0000000077	-1.73	$261.92K ₿2.98	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.65K ₿0.16	$682.23K ₿7.77	$261.92K ₿2.98
5535	Raven Protocol RAVEN	$0.00005866 ₿0.00000000066	-11.13	$260.91K ₿2.97	$0.00006627 ₿0.00000000074	$0.0000527 ₿0.00000000059	$1.99K ₿0.02	$588.07K ₿6.69	$260.91K ₿2.97
5569	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5572	Hermes Protocol HERMES	$0.001488 ₿0.000000016	-2.63	$255.95K ₿2.91	$0.001528 ₿0.000000017	$0.001461 ₿0.000000016	$8.87 ₿0	$804.97K ₿9.16	$255.95K ₿2.91
5605	Itheum ITHEUM	$0.0004108 ₿0.0000000046	-4.96	$250.77K ₿2.86	$0.0004358 ₿0.0000000048	$0.0004109 ₿0.0000000046	$413.64 ₿0	$351.67K ₿4	$250.77K ₿2.86
5609	PureFi UFI	$0.00268 ₿0.000000030	-1.27	$250.51K ₿2.85	$0.002746 ₿0.000000030	$0.002675 ₿0.000000030	$26.61 ₿0	$268.02K ₿3.05	$250.51K ₿2.85
5610	Grai GRAI	$0.9716 ₿0.000011	-0.71	$250.49K ₿2.85	$0.9797 ₿0.000011	$0.9687 ₿0.000010	$99.12 ₿0	$250.49K ₿2.85	$250.49K ₿2.85
5617	Chirpley CHRP	$0.0003525 ₿0.0000000040	-2.52	$249.01K ₿2.83	$0.0003619 ₿0.0000000040	$0.0003485 ₿0.0000000039	$55.86K ₿0.64	$351.96K ₿4.01	$249.01K ₿2.83
5628	Gameswap GSWAP	$0.02807 ₿0.00000031	10.31	$246.97K ₿2.81	$0.02874 ₿0.00000032	$0.02502 ₿0.00000028	$36.62K ₿0.42	$563.81K ₿6.42	$246.97K ₿2.81
5635	Winkies WNK	$0.00003799 ₿0.00000000043	-2.39	$245.7K ₿2.8	$0.00003892 ₿0.00000000043	$0.00003778 ₿0.00000000042	$355.07 ₿0	$245.7K ₿2.8	$245.7K ₿2.8
5637	Decentral Games DG	$0.0002647 ₿0.0000000030	-3.45	$245.65K ₿2.8	$0.0002741 ₿0.0000000030	$0.000227 ₿0.0000000025	$26.84 ₿0	$245.65K ₿2.8	$245.65K ₿2.8
5664	Wicrypt WNT	$0.005078 ₿0.000000057	-3.08	$240.64K ₿2.74	$0.005248 ₿0.000000058	$0.004945 ₿0.000000055	$116.45K ₿1.33	$1M ₿11.38	$240.64K ₿2.74
5669	Hord HORD	$0.0009385 ₿0.000000010	0.52	$239.58K ₿2.73	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.86K ₿0.15	$300.98K ₿3.43	$239.58K ₿2.73
5689	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000072	0	$234.82K ₿2.67	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.63	$234.82K ₿2.67
5696	SOMESING SSG	$0.00004631 ₿0.00000000052	0.07	$234.1K ₿2.66	$0.00005762 ₿0.00000000064	$0.00004453 ₿0.00000000050	$180.17K ₿2.05	$234.1K ₿2.66	$234.1K ₿2.66
5704	Mint Club MINT	$0.0000002023 ₿0.0000000000022	0.08	$232.63K ₿2.62	$0.0000002028 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.86 ₿0	$232.63K ₿2.62	$232.63K ₿2.62
5716	Bankless DAO BANK	$0.0002789 ₿0.0000000031	-1.66	$230.16K ₿2.6	$0.0002837 ₿0.0000000031	$0.0002769 ₿0.0000000031	$4.69 ₿0	$278.91K ₿3.15	$230.16K ₿2.6
5718	BAI Stablecoin BAI	$0.9886 ₿0.000011	-0.35	$229.21K ₿2.61	$0.9985 ₿0.000011	$0.9849 ₿0.000011	$159.84 ₿0	$229.21K ₿2.61	$229.21K ₿2.61
5725	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5727	Choise.ai CHO	$0.00207 ₿0.000000023	-0.75	$227.4K ₿2.59	$0.002097 ₿0.000000023	$0.002067 ₿0.000000023	$116.41K ₿1.33	$2.08M ₿23.62	$227.4K ₿2.59
5732	Comput3 COM	$0.0003737 ₿0.0000000042	-7.59	$226.86K ₿2.58	$0.0004185 ₿0.0000000046	$0.0003518 ₿0.0000000039	$23.07K ₿0.26	$378.57K ₿4.31	$226.86K ₿2.58
5739	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.25	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5743	Navigator Exchange NAVI	$0.06894 ₿0.00000078	-9.29	$225.2K ₿2.56	$0.07623 ₿0.00000085	$0.06894 ₿0.00000078	$1.52K ₿0.02	$225.2K ₿2.56	$225.2K ₿2.56
5746	Glitch Protocol GLCH	$0.003202 ₿0.000000036	-1.73	$224.75K ₿2.56	$0.003338 ₿0.000000037	$0.003201 ₿0.000000035	$842.53 ₿0.01	$284.83K ₿3.24	$224.75K ₿2.56
5747	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5751	Swan Chain SWAN	$0.0005628 ₿0.0000000064	-0.96	$224.15K ₿2.55	$0.0005711 ₿0.0000000065	$0.0005655 ₿0.0000000063	$11.75K ₿0.13	$568.36K ₿6.47	$224.15K ₿2.55
5755	Gifto GFT	$0.00009985 ₿0.0000000011	0.02	$223.67K ₿2.55	$0.00009985 ₿0.0000000011	$0.00009888 ₿0.0000000011	$8.92 ₿0	$223.67K ₿2.55	$223.67K ₿2.55
5764	S.C. Corinthians Fan Token SCCP	$0.0342 ₿0.00000038	0.25	$222.62K ₿2.53	$0.03443 ₿0.00000039	$0.0341 ₿0.00000038	$70.2K ₿0.8	$685.09K ₿7.8	$222.62K ₿2.53
5765	Morpheus Labs MIND	$0.0001054 ₿0.0000000011	-22.40	$222.32K ₿2.53	$0.0001359 ₿0.0000000015	$0.0001031 ₿0.0000000011	$211.2 ₿0	$222.32K ₿2.53	$222.32K ₿2.53
5775	Deri Protocol DERI	$0.001685 ₿0.000000019	-0.43	$220.99K ₿2.52	$0.001705 ₿0.000000019	$0.001627 ₿0.000000018	$16.81K ₿0.19	$788.48K ₿8.97	$220.99K ₿2.52
5788	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5789	ICE Token ICE	$0.03239 ₿0.00000036	1.13	$218.66K ₿2.49	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$5.56 ₿0	$782.69K ₿8.91	$218.66K ₿2.49
5804	Sanin Inu SANI	$0.0000002444 ₿0.0000000000027	-2.50	$216.4K ₿2.46	$0.0000002511 ₿0.0000000000028	$0.0000002443 ₿0.0000000000027	$1.61 ₿0	$216.4K ₿2.46	$216.4K ₿2.46
5805	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5819	Wall Street Bets DApp WSB	$0.0002149 ₿0.0000000024	-2.07	$215.1K ₿2.45	$0.0002198 ₿0.0000000024	$0.0002149 ₿0.0000000024	$173.11 ₿0	$215.1K ₿2.45	$215.1K ₿2.45
5829	IXO IXO	$0.002463 ₿0.000000028	-4.04	$212.67K ₿2.42	$0.002574 ₿0.000000028	$0.002452 ₿0.000000027	$20.24 ₿0	$309.95K ₿3.53	$212.67K ₿2.42
5830	MarketPeak PEAK	$0.0001281 ₿0.0000000014	-1.63	$212.65K ₿2.42	$0.0001304 ₿0.0000000014	$0.0001281 ₿0.0000000014	$36.76 ₿0	$267.38K ₿3.04	$212.65K ₿2.42
5834	TruBadger TRUBGR	$0.000000000578 ₿0.0000000000000065	-4.88	$212.01K ₿2.41	$0.000000000609 ₿0.0000000000000068	$0.000000000578 ₿0.0000000000000065	$2.6K ₿0.03	$579.73K ₿6.6	$212.01K ₿2.41
5837	Rally RLY	$0.0000422 ₿0.00000000048	-4.33	$211.87K ₿2.41	$0.00004414 ₿0.00000000049	$0.00004187 ₿0.00000000047	$778.61 ₿0.01	$634.11K ₿7.22	$211.87K ₿2.41
5841	Genopets GENE	$0.002379 ₿0.000000027	-1.63	$211.68K ₿2.41	$0.002449 ₿0.000000027	$0.002382 ₿0.000000027	$100.69 ₿0	$239.01K ₿2.72	$211.68K ₿2.41
5845	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5853	GET Protocol GET	$0.06791 ₿0.00000077	-1.91	$209.62K ₿2.39	$0.06929 ₿0.00000078	$0.06802 ₿0.00000077	$3.28 ₿0	$1.56M ₿17.8	$209.62K ₿2.39
5854	Circuits of Value COVAL	$0.0001173 ₿0.0000000013	-3.87	$209.6K ₿2.39	$0.0001327 ₿0.0000000014	$0.0001173 ₿0.0000000013	$2.93K ₿0.03	$209.6K ₿2.39	$209.6K ₿2.39
5869	Revest Finance RVST	$0.002269 ₿0.000000025	-3.24	$208.07K ₿2.37	$0.002349 ₿0.000000026	$0.002269 ₿0.000000025	$4.04 ₿0	$227.74K ₿2.59	$208.07K ₿2.37
5870	HAVAH HVH	$0.0002133 ₿0.0000000024	-0.40	$208K ₿2.37	$0.0002145 ₿0.0000000024	$0.0002129 ₿0.0000000023	$47.53K ₿0.54	$2.14M ₿24.32	$208K ₿2.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}