Страница результатов 14 для Топ DePIN монеты по рыночной капитализации
Узнайте метрики токенов категории DePIN
DePIN (2029)
- {{category.name}}
- Категории
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8694)
- Mantle Ecosystem (8119)
- Экосистема Ethereum (6342)
- Экосистема BNB Chain (4452)
- DePIN (2029)
- Polygon Экосистема (1407)
- Anime-Themed Coins (1379)
- Solana Экосистема (1243)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1048)
- BEVM Ecosystem (1018)
- Viction Ecocystem (1007)
- XRP Ledger Ecocystem (1005)
- Venture Capital Portfolios (1004)
- Oasis Emerald Ecosystem (762)
- Sora Ecosystem (759)
- Secret Ecosystem (759)
- Milkomeda (Cardano) Ecosystem (759)
- Sports Games (754)
- Huobi ECO Chain Ecosystem (752)
- Terra Classic Ecosystem (751)
- OKT Chain Ecosystem (750)
- Экосистема Arbitrum (729)
- Мем (681)
- Децентрализованная финансовая система (DeFi) (563)
- Avalanche Экосистема (542)
- Polygon zkEVM Ecosystem (505)
- Simulation Games (501)
- Base Ecosystem (493)
- НФТ (487)
- Игры (GameFi) (422)
- Экосистема Fantom (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Играй за заработок (246)
- Оптимизм Экосистема (223)
- Искусственный интеллект (188)
- Децентрализованная биржа (DEX) (186)
- Платформа смарт-контрактов (185)
- Управление (177)
- Фарминг доходности (177)
- Токены, обеспеченные активами (173)
- Cosmos Экосистема (169)
- Telegram Apps (166)
- Метавселенная (160)
- DWF Labs Portfolio (157)
- Токены биржи (150)
- Экосистема Gnosis Chain (149)
- Solana Meme Coins (140)
- Финансы / Банковское дело (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (137)
- Уровень 1 (L1) (133)
- Стейблкоины (123)
- Экосистема Cronos (119)
- Telegram Apps (119)
- Токены Aave (115)
- Экосистема Harmony (110)
- Спорт (108)
- BRC-20 (104)
- Ликвидные стейкинговые токены (100)
- TON Ecosystem (99)
- Экосистема Polkadot (97)
- Токен фанатов (95)
- Кредитование / Заимствование (91)
- Dog-Themed Coins (91)
- Cat-Themed Coins (90)
- Pantera Capital Portfolio (88)
- Конфиденциальные монеты (88)
- Launchpad (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Экосистема Cardano (78)
- Экосистема DaoMaker (78)
- Мастерноды (77)
- Автоматизированный рынок (AMM) (72)
- Bridged USDC (72)
- SocialFi (71)
- Экосистема Near Protocol (68)
- Деривативы (61)
- Азартные игры (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- Экосистема Metis (54)
- Bridged USDT (53)
- Централизованная биржа (CEX) (52)
- Экосистема Moonriver (52)
- Оракул (51)
- Агрегатор доходности (51)
- Fractionalized NFT (51)
- Социальные деньги (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Base Meme Coins (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Экосистема Algorand (49)
- Alleged SEC Securities (49)
- Blast Ecosystem (48)
- Wrapped-токены (47)
- DragonFly Capital Portfolio (46)
- Уровень 2 (L2) (45)
- Хранение (43)
- Sui Ecosystem (42)
- Нулевое знание (ZK) (41)
- Hedera Ecosystem (39)
- Экосистема Tezos (38)
- Постоянные (37)
- Aptos Экосистема (37)
- Binance Launchpad (37)
- Parody Meme Coins (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Bitcoin Ecosystem (32)
- Аналитика (31)
- Canto Экосистема (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Liquid Staked SOL (30)
- Токены Rebase (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Интернет вещей (27)
- Tron Ecosystem (27)
- Страхование (26)
- Кошельки (25)
- NFT-маркетплейс (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Перемещение для заработка (24)
- Индекс DeFi (24)
- MultiversX Экосистема (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Площадка Kommunitas (21)
- Интернет-компьютер экосистема (21)
- HECO Chain Экосистема (21)
- Zilliqa Экосистема (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Токены управления ликвидным стейкингом (20)
- Экосистема OEC (20)
- Bridge Governance Tokens (20)
- Сеньораж (19)
- Музыка (19)
- Токены Yearn Vault (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Экосистема Arbitrum Nova (18)
- LSDFi (18)
- Синтетический эмитент (17)
- Экосистема Velas (17)
- Экосистема IoTeX (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- Защита от MEV (16)
- Terra Экосистема (16)
- Kujira Ecosystem (16)
- Золото в токенах (15)
- Опционы (15)
- Туризм (15)
- Экосистема XDC (15)
- Экосистема KardiaChain (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- PolitiFi (14)
- Рынки прогнозов (13)
- Гильдии и стипендии (13)
- Экосистема Celo (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Стейкинг (12)
- Фермерство как услуга (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Экосистема Yearn (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- AI-Themed Coins (11)
- Окружающая среда (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- Синтетические активы (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm-форк (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Mode Ecosystem (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Метагосударство (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Экосистема Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- Японский стейблкоин (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Индонезийский стейблкоин (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Dogechain Ecosystem (1)
- Energi Ecosystem (1)
- Evmos Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- Турецкий стейблкоин (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
---|
# | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1862 |
|
$0.009138
₿0.00000010
|
4.06 |
$4.44M
₿52.98
|
$0.009174
₿0.00000013
|
$0.008764
₿0.00000010
|
|
$173.03
₿0.06
|
$4.57M
₿54.46
|
$4.44M
₿52.98
|
||
1863 |
|
$0.06411
₿0.00000073
|
1.79 |
$4.44M
₿51.16
|
$0.06433
₿0.00000074
|
$0.06213
₿0.00000071
|
|
$33.29K
₿0.36
|
$5.38M
₿62.17
|
$4.44M
₿51.16
|
||
1864 |
|
$0.005212
₿0.000000090
|
1.66 |
$4.42M
₿77.34
|
$0.005401
₿0.000000094
|
$0.005112
₿0.000000089
|
|
$215.48K
₿1.47
|
$2.56M
₿44.75
|
$4.42M
₿77.34
|
||
1865 |
|
$0.1082
₿0.0000024
|
-3.07 |
$4.42M
₿103.12
|
$0.1126
₿0.0000025
|
$0.1069
₿0.0000024
|
|
$235.08K
₿1.65
|
$18.33M
₿427.62
|
$4.42M
₿103.12
|
||
1866 |
|
$0.01731
₿0.00000054
|
-2.61 |
$4.42M
₿138.93
|
$0.01789
₿0.00000058
|
$0.01719
₿0.00000053
|
|
$161.11K
₿2.28
|
$12.11M
₿380.61
|
$4.42M
₿138.93
|
||
1867 |
|
$0.02895
₿0.00000060
|
-1.36 |
$4.41M
₿89.74
|
$0.02985
₿0.00000063
|
$0.02843
₿0.00000059
|
|
$57.03K
₿0.98
|
$29.13M
₿604.58
|
$4.41M
₿89.74
|
||
1868 |
|
$0.002543
₿0.000000040
|
2.17 |
$4.4M
₿67.92
|
$0.002559
₿0.000000048
|
$0.00244
₿0.000000039
|
|
$525.97K
₿13.27
|
$5.08M
₿81.48
|
$4.4M
₿67.92
|
||
1869 |
|
$0.008423
₿0.00000015
|
-4.06 |
$4.4M
₿81.45
|
$0.008783
₿0.00000017
|
$0.008188
₿0.00000015
|
|
$5.74K
₿0.02
|
$6.75M
₿125.34
|
$4.4M
₿81.45
|
||
1870 |
|
$0.01196
₿0.00000027
|
-4.10 |
$4.4M
₿98.71
|
$0.01254
₿0.00000028
|
$0.01163
₿0.00000025
|
|
$68.92K
₿0.55
|
$4.96M
₿112.28
|
$4.4M
₿98.71
|
||
1871 |
|
$0.01311
₿0.00000025
|
-4.75 |
$4.39M
₿86.22
|
$0.01389
₿0.00000025
|
$0.01163
₿0.00000023
|
|
$79.28K
₿0.92
|
$6.47M
₿127.28
|
$4.39M
₿86.22
|
||
1874 |
|
$3.2
₿0.000077
|
0.98 |
$4.37M
₿105.92
|
$3.21
₿0.000080
|
$3.12
₿0.000077
|
|
$10.28
₿0.01
|
$6.74M
₿163.27
|
$4.37M
₿105.92
|
||
1880 |
|
$0.0302
₿0.00000047
|
0.38 |
$4.35M
₿68.02
|
$0.03062
₿0.00000048
|
$0.02925
₿0.00000045
|
|
$250.94K
₿1.53
|
$75.47M
₿1.18K
|
$4.35M
₿68.02
|
||
1882 |
|
$0.0004714
₿0.0000000071
|
2.37 |
$4.35M
₿65.78
|
$0.0004728
₿0.0000000071
|
$0.000431
₿0.0000000063
|
|
$46.02K
₿0.37
|
$4.71M
₿71.34
|
$4.35M
₿65.78
|
||
1883 |
|
$0.003785
₿0.000000084
|
-15.79 |
$4.32M
₿97.17
|
$0.004906
₿0.000000087
|
$0.003761
₿0.000000083
|
|
$550.77K
₿9.44
|
$11.36M
₿255.4
|
$4.32M
₿97.17
|
||
1887 |
|
$0.01629
₿0.00000026
|
988.31 |
$4.28M
₿64.17
|
$0.01639
₿0.00000027
|
$0.001475
₿0.00000026
|
|
$683.5
₿0.02
|
$16.28M
₿267.3
|
$4.28M
₿64.17
|
||
1890 |
|
$0.003588
₿0.000000060
|
0.37 |
$4.26M
₿72.04
|
$0.003624
₿0.000000061
|
$0.003539
₿0.000000060
|
|
$98.18K
₿1.99
|
$7.53M
₿130.64
|
$4.26M
₿72.04
|
||
1892 |
|
$1.01
₿0.000014
|
0.41 |
$4.25M
₿60.81
|
$1.02
₿0.000015
|
$0.9897
₿0.000014
|
|
$30.66K
₿0.1
|
$17.39M
₿248.41
|
$4.25M
₿60.81
|
||
1893 |
|
$0.004057
₿0.000000084
|
-0.68 |
$4.25M
₿88.68
|
$0.00415
₿0.000000088
|
$0.004012
₿0.000000083
|
|
$212.98K
₿5.04
|
$4.25M
₿88.68
|
$4.25M
₿88.68
|
||
1896 |
|
$0.1
₿0.0000011
|
16.16 |
$4.22M
₿46.01
|
$0.1003
₿0.0000014
|
$0.08396
₿0.0000011
|
|
$23.15K
₿0.47
|
$4.22M
₿46.01
|
$4.22M
₿46.01
|
||
1899 |
|
$1.93
₿0.000044
|
-2.37 |
$4.21M
₿95.25
|
$1.99
₿0.000048
|
$1.93
₿0.000040
|
|
$207.86K
₿98.82
|
$19.33M
₿445.15
|
$4.21M
₿95.25
|
||
1901 |
|
$0.01338
₿0.00000026
|
-9.73 |
$4.18M
₿84.42
|
$0.01483
₿0.00000031
|
$0.0132
₿0.00000026
|
|
$116.32K
₿2.25
|
$4.46M
₿89.92
|
$4.18M
₿84.42
|
||
1902 |
|
$0.00000001088
₿0.00000000000016
|
-0.78 |
$4.17M
₿64.73
|
$0.00000001106
₿0.00000000000017
|
$0.00000001081
₿0.00000000000016
|
|
$13.35K
₿0.26
|
$4.17M
₿64.73
|
$4.17M
₿64.73
|
||
1903 |
|
$0.0538
₿0.0000011
|
0.42 |
$4.16M
₿86.38
|
$0.05434
₿0.0000011
|
$0.05321
₿0.00000095
|
|
$26.38K
₿0.62
|
$0
|
$4.16M
₿86.38
|
||
1904 |
|
$0.001159
₿0.000000031
|
10.95 |
$4.16M
₿114.78
|
$0.001208
₿0.000000032
|
$0.001003
₿0.000000023
|
|
$5.35K
₿0.2
|
$11.59M
₿319.8
|
$4.16M
₿114.78
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1905 |
|
$0.06044
₿0.0000014
|
-4.15 |
$4.14M
₿100.12
|
$0.06348
₿0.0000015
|
$0.05992
₿0.0000014
|
|
$324.67K
₿4.92
|
$6.05M
₿146.14
|
$4.14M
₿100.12
|
||
1906 |
|
$4.6
₿0.00010
|
-0.72 |
$4.13M
₿95.07
|
$4.67
₿0.00010
|
$4.6
₿0.00010
|
|
$44.2K
₿0.61
|
$4.47M
₿102.91
|
$4.13M
₿95.07
|
||
1908 |
|
$0.001734
₿0.000000045
|
2.98 |
$4.11M
₿107.8
|
$0.001737
₿0.000000049
|
$0.001656
₿0.000000044
|
|
$63.51K
₿2.96
|
$17.23M
₿451.66
|
$4.11M
₿107.8
|
||
1908 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1909 |
|
$1.64
₿0.000033
|
0.04 |
$4.11M
₿84.99
|
$1.68
₿0.000035
|
$1.61
₿0.000033
|
|
$163.79K
₿3.9
|
$6.55M
₿135.31
|
$4.11M
₿84.99
|
||
1910 |
|
$0.004174
₿0.000000069
|
0.32 |
$4.11M
₿68.68
|
$0.004188
₿0.000000080
|
$0.004103
₿0.000000067
|
|
$122.74K
₿4.64
|
$4.11M
₿68.68
|
$4.11M
₿68.68
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1912 |
|
$0.1189
₿0.0000022
|
-1.07 |
$4.08M
₿75.37
|
$0.1235
₿0.0000023
|
$0.1176
₿0.0000022
|
|
$3.82K
₿0.23
|
$11.18M
₿209.8
|
$4.08M
₿75.37
|
||
1914 |
|
$0.005354
₿0.000000088
|
-2.35 |
$4.08M
₿67.6
|
$0.005545
₿0.000000089
|
$0.005347
₿0.000000085
|
|
$716.71
₿0.03
|
$5.35M
₿88.81
|
$4.08M
₿67.6
|
||
1916 |
|
$0.02409
₿0.00000049
|
-0.06 |
$4.07M
₿81.67
|
$0.0246
₿0.00000049
|
$0.02394
₿0.00000048
|
|
$3.46K
₿0.28
|
$4.57M
₿92.53
|
$4.07M
₿81.67
|
||
1917 |
|
$0.4217
₿0.0000047
|
-0.08 |
$4.06M
₿45.35
|
$0.423
₿0.0000047
|
$0.4212
₿0.0000045
|
|
$552.5K
₿7.55
|
$3.42M
₿38.23
|
$4.06M
₿45.35
|
||
1918 |
|
$0.002145
₿0.000000043
|
0.57 |
$4.05M
₿82.14
|
$0.002147
₿0.000000043
|
$0.002124
₿0.000000041
|
|
$192.63K
₿4.54
|
$0
|
$4.05M
₿82.14
|
||
1919 |
|
$0.02097
₿0.00000031
|
2.07 |
$4.04M
₿61.19
|
$0.02176
₿0.00000033
|
$0.02055
₿0.00000029
|
|
$94.45K
₿5.57
|
$4.17M
₿63.04
|
$4.04M
₿61.19
|
||
1921 |
|
$0.1591
₿0.0000032
|
3.17 |
$4.04M
₿82.56
|
$0.1714
₿0.0000037
|
$0.1509
₿0.0000032
|
|
$31.49K
₿1.5
|
$15.83M
₿323.76
|
$4.04M
₿82.56
|
||
1922 |
|
$0.0005621
₿0.0000000042
|
0.45 |
$4.03M
₿30.88
|
$0.0005647
₿0.0000000043
|
$0.0005567
₿0.0000000041
|
|
$144.85
₿0
|
$5.62M
₿43.05
|
$4.03M
₿30.88
|
||
1929 |
|
$0.002179
₿0.000000051
|
-1.08 |
$4M
₿95.37
|
$0.002526
₿0.000000053
|
$0.002112
₿0.000000049
|
|
$14.56K
₿0.28
|
$4.17M
₿99.45
|
$4M
₿95.37
|
||
1930 |
|
$1
₿0.000014
|
1.12 |
$4M
₿58.65
|
$1.01
₿0.000014
|
$0.9844
₿0.000014
|
|
$118.16K
₿1.91
|
$994.89B
₿14.59M
|
$4M
₿58.65
|
||
1931 |
|
$0.000000000069
₿0.0000000000000021
|
-0.84 |
$4M
₿125.63
|
$0.00000000007
₿0.0000000000000022
|
$0.000000000068
₿0.0000000000000021
|
|
$173.09
₿0.03
|
$6.91M
₿217.08
|
$4M
₿125.63
|
||
1935 |
|
$0.2834
₿0.0000053
|
-2.08 |
$3.97M
₿74.19
|
$0.2937
₿0.0000053
|
$0.2779
₿0.0000051
|
|
$26.72K
₿1.54
|
$0
|
$3.97M
₿74.19
|
||
1936 |
|
$0.04654
₿0.00000080
|
-3.28 |
$3.96M
₿68.09
|
$0.04831
₿0.00000080
|
$0.04654
₿0.00000076
|
|
$170.2K
₿3.11
|
$4.42M
₿75.97
|
$3.96M
₿68.09
|
||
1937 |
|
$0.2137
₿0.0000030
|
0.14 |
$3.96M
₿56.53
|
$0.214
₿0.0000030
|
$0.2125
₿0.0000029
|
|
$5.02K
₿0.07
|
$128.16M
₿1.83K
|
$3.96M
₿56.53
|
||
1940 |
|
$0.03531
₿0.00000069
|
-0.70 |
$3.95M
₿69.79
|
$0.03572
₿0.00000070
|
$0.03516
₿0.00000068
|
|
$25.4K
₿0.51
|
$4.24M
₿83.75
|
$3.95M
₿69.79
|
||
1942 |
|
$0.004912
₿0.000000099
|
-0.81 |
$3.93M
₿79.31
|
$0.005643
₿0.000000099
|
$0.004693
₿0.000000080
|
|
$247.34
₿0
|
$4.12M
₿83.36
|
$3.93M
₿79.31
|
||
1943 |
|
$0.000000000004
₿0.000000000000000078
|
2.17 |
$3.91M
₿75.31
|
$0.000000000004
₿0.000000000000000084
|
$0.000000000004
₿0.000000000000000069
|
|
$845.09
₿0.02
|
$3.97M
₿76.51
|
$3.91M
₿75.31
|
||
1946 |
|
$390.06
₿0.0069
|
-1.27 |
$3.88M
₿69.15
|
$397.46
₿0.0073
|
$384.06
₿0.0069
|
|
$1K
₿0.24
|
$3.88M
₿69.15
|
$3.88M
₿69.15
|
||
1947 |
|
$0.02201
₿0.00000027
|
-8.75 |
$3.87M
₿47.9
|
$0.02902
₿0.00000033
|
$0.01623
₿0.00000026
|
|
$15.91K
₿0
|
$1.54M
₿19.07
|
$3.87M
₿47.9
|
||
1948 |
|
$0.9829
₿0.000014
|
-0.08 |
$3.86M
₿81.5
|
$0.9881
₿0.000014
|
$0.9753
₿0.000013
|
|
$513.21K
₿4.19
|
$3.86M
₿81.5
|
$3.86M
₿81.5
|
||
1950 |
|
$28.32
₿0.00051
|
-1.14 |
$3.85M
₿76.17
|
$29.32
₿0.00051
|
$28.15
₿0.00049
|
|
$29.31K
₿0.77
|
$8.54M
₿154.2
|
$3.85M
₿76.17
|
||
1951 |
|
$0.2234
₿0.0000037
|
3.97 |
$3.83M
₿64.92
|
$0.226
₿0.0000037
|
$0.2105
₿0.0000036
|
|
$12.56K
₿0.2
|
$4.66M
₿78.9
|
$3.83M
₿64.92
|
||
1952 |
|
$0.2535
₿0.0000033
|
-16.73 |
$3.83M
₿50.25
|
$0.2447
₿0.0000039
|
$0.2036
₿0.0000033
|
|
$188.12
₿0
|
$5.32M
₿69.78
|
$3.83M
₿50.25
|
||
1954 |
|
$0.1956
₿0.0000054
|
1.79 |
$3.83M
₿105.45
|
$0.1982
₿0.0000054
|
$0.1903
₿0.0000052
|
|
$38.71K
₿3.49
|
$4.12M
₿113.42
|
$3.83M
₿105.45
|
||
1960 |
|
$0.06499
₿0.0000017
|
1.43 |
$3.79M
₿99.07
|
$0.06504
₿0.0000017
|
$0.06027
₿0.0000015
|
|
$2.99K
₿0.07
|
$5.2M
₿136.18
|
$3.79M
₿99.07
|
||
1962 |
|
$0.01614
₿0.00000029
|
-1.47 |
$3.77M
₿66.81
|
$0.01657
₿0.00000030
|
$0.01614
₿0.00000028
|
|
$876.31
₿0.09
|
$9.98M
₿179.06
|
$3.77M
₿66.81
|
||
1963 |
|
$37.75
₿0.00091
|
5.46 |
$3.77M
₿91.82
|
$37.8
₿0.0010
|
$35.39
₿0.00067
|
|
$1.42M
₿20.22
|
$3.77M
₿91.82
|
$3.77M
₿91.82
|
||
1964 |
|
$0.00003767
₿0.00000000017
|
55.16 |
$3.77M
₿17.83
|
$0.00004021
₿0.00000000017
|
$0.00001662
₿0.00000000017
|
|
$19.91K
₿0
|
$3.77M
₿17.83
|
$3.77M
₿17.83
|
||
1965 |
|
$0.06525
₿0.0000011
|
0.37 |
$3.76M
₿65.79
|
$0.06538
₿0.0000011
|
$0.06302
₿0.0000011
|
|
$21.33K
₿0.26
|
$5.04M
₿88.29
|
$3.76M
₿65.79
|
||
1967 |
|
$28.99
₿0.00037
|
0.11 |
$3.74M
₿48.04
|
$29.16
₿0.00055
|
$28.88
₿0.00036
|
|
$11.01K
₿0.11
|
$60.88M
₿782
|
$3.74M
₿48.04
|
||
1968 |
|
$188.38
₿0.0030
|
-0.63 |
$3.73M
₿61.42
|
$192.29
₿0.0031
|
$186.4
₿0.0030
|
|
$71.38K
₿1.41
|
$3.73M
₿61.42
|
$3.73M
₿61.42
|
||
1969 |
|
$0.00596
₿0.00000010
|
-1.24 |
$3.71M
₿64.05
|
$0.006174
₿0.00000010
|
$0.005747
₿0.000000098
|
|
$13.24K
₿0.33
|
$5.96M
₿102.85
|
$3.71M
₿64.05
|
||
1971 |
|
$0.108
₿0.0000021
|
1.89 |
$3.7M
₿63.01
|
$0.1126
₿0.0000022
|
$0.1049
₿0.0000021
|
|
$84.64
₿0.03
|
$21.6M
₿429.4
|
$3.7M
₿63.01
|
||
1974 |
|
$0.007991
₿0.000000020
|
-11.29 |
$3.69M
₿9.57
|
$0.009505
₿0.000000029
|
$0.005503
₿0.000000020
|
|
$22.64K
₿0
|
$8M
₿20.72
|
$3.69M
₿9.57
|
||
1978 |
|
$0.2227
₿0.0000033
|
3.61 |
$3.68M
₿54.8
|
$0.2241
₿0.0000033
|
$0.2144
₿0.0000033
|
|
$1.33K
₿0.09
|
$4.14M
₿61.68
|
$3.68M
₿54.8
|
||
1979 |
|
$0.0006535
₿0.000000010
|
-4.53 |
$3.64M
₿58.8
|
$0.0007026
₿0.000000011
|
$0.0006501
₿0.000000010
|
|
$91.11K
₿1.73
|
$3.72M
₿60.17
|
$3.64M
₿58.8
|
||
1984 |
|
$0.5481
₿0.000012
|
-3.83 |
$3.61M
₿84.16
|
$0.5808
₿0.000013
|
$0.5477
₿0.000012
|
|
$2.69K
₿0.02
|
$13.23M
₿308.84
|
$3.61M
₿84.16
|
||
1985 |
|
$0.09402
₿0.0000012
|
-1.63 |
$3.6M
₿49.11
|
$0.1098
₿0.0000012
|
$0.09171
₿0.0000012
|
|
$12.84K
₿0.08
|
$6.84M
₿93.37
|
$3.6M
₿49.11
|
||
1986 |
|
$0.00000003666
₿0.00000000000070
|
0 |
$3.6M
₿69.34
|
$0
|
$0
|
|
$203.9
₿0
|
$3.6M
₿69.34
|
$3.6M
₿69.34
|
||
1986 |
|
$0.6659
₿0.0000052
|
0 |
$3.59M
₿28.25
|
$0
|
$0
|
|
$0.46
₿0
|
$3.59M
₿28.25
|
$3.59M
₿28.25
|
||
1989 |
|
$0.2072
₿0.0000047
|
-7.97 |
$3.58M
₿67.35
|
$0.2278
₿0.0000048
|
$0.2053
₿0.0000040
|
|
$86.96K
₿3.04
|
$5.55M
₿220.69
|
$3.58M
₿67.35
|
||
1990 |
|
$0.009531
₿0.00000018
|
-1.83 |
$3.58M
₿70.14
|
$0.009814
₿0.00000018
|
$0.009456
₿0.00000018
|
|
$474.23K
₿6.86
|
$5.64M
₿110.53
|
$3.58M
₿70.14
|
||
1991 |
|
$0.9382
₿0.000017
|
-0.15 |
$3.56M
₿66.7
|
$0.9682
₿0.000018
|
$0.9329
₿0.000017
|
|
$1.58K
₿0.02
|
$3.56M
₿66.7
|
$3.56M
₿66.7
|
||
1995 |
|
$0.2629
₿0.0000044
|
-0.50 |
$3.53M
₿60.3
|
$0.267
₿0.0000045
|
$0.2593
₿0.0000044
|
|
$29.03K
₿0.5
|
$1.92M
₿32.83
|
$3.53M
₿60.3
|
||
1996 |
|
$0.015
₿0.00000023
|
0.49 |
$3.53M
₿54.46
|
$0.01502
₿0.00000023
|
$0.01487
₿0.00000022
|
|
$31.71
₿0
|
$137.64M
₿2.12K
|
$3.53M
₿54.46
|
||
1997 |
|
$0.0392
₿0.00000078
|
-0.41 |
$3.53M
₿70.75
|
$0.03986
₿0.00000080
|
$0.03899
₿0.00000076
|
|
$84.58K
₿1.14
|
$3.92M
₿78.61
|
$3.53M
₿70.75
|
||
2000 |
|
$0.03614
₿0.00000082
|
0.08 |
$3.5M
₿75.32
|
$0.0363
₿0.00000085
|
$0.0359
₿0.00000080
|
|
$98.27K
₿1.52
|
$4.75M
₿106.78
|
$3.5M
₿75.32
|
||
2002 |
|
$0.000456
₿0.0000000077
|
0.12 |
$3.49M
₿59.73
|
$0.0004645
₿0.0000000082
|
$0.00045
₿0.0000000077
|
|
$421.88
₿0.01
|
$4.08M
₿69.79
|
$3.49M
₿59.73
|
||
2004 |
|
$0.4089
₿0.0000076
|
-2.91 |
$3.48M
₿65.42
|
$0.4241
₿0.0000086
|
$0.4083
₿0.0000068
|
|
$48.26K
₿0.26
|
$4.09M
₿76.84
|
$3.48M
₿65.42
|
||
2005 |
|
$0.0009054
₿0.000000010
|
-0.32 |
$3.48M
₿41.53
|
$0.0009101
₿0.000000011
|
$0.000881
₿0.000000010
|
|
$313.9
₿0.01
|
$5.43M
₿65.52
|
$3.48M
₿41.53
|
||
2006 |
|
$0.008492
₿0.00000017
|
0.39 |
$3.47M
₿68.41
|
$0.008621
₿0.00000022
|
$0.008396
₿0.00000017
|
|
$674.75K
₿13.05
|
$4.54M
₿92.32
|
$3.47M
₿68.41
|
||
2008 |
|
$0.08999
₿0.0000013
|
-5.30 |
$3.46M
₿50.67
|
$0.1053
₿0.0000013
|
$0.08108
₿0.0000012
|
|
$411.12
₿0
|
$10.75M
₿157.28
|
$3.46M
₿50.67
|
||
2009 |
|
$0.165
₿0.0000025
|
36.38 |
$3.47M
₿54.27
|
$0.166
₿0.0000025
|
$0.1205
₿0.0000017
|
|
$14.38K
₿0.59
|
$3.47M
₿54.27
|
$3.47M
₿54.27
|
||
2011 |
|
$0.03992
₿0.0000010
|
-1.22 |
$3.46M
₿92.93
|
$0.04101
₿0.0000011
|
$0.03949
₿0.00000098
|
|
$94.8
₿0.07
|
$5.04M
₿135.43
|
$3.46M
₿92.93
|
||
2013 |
|
$0.0006957
₿0.000000020
|
0 |
$3.45M
₿104.19
|
$0
|
$0
|
|
$102.89
₿0
|
$6.96M
₿210
|
$3.45M
₿104.19
|
||
2013 |
|
$0.000526
₿0.000000012
|
0 |
$3.56M
₿85.27
|
$0
|
$0
|
|
$0
₿0
|
$3.79M
₿90.62
|
$3.56M
₿85.27
|
||
2019 |
|
$0.05132
₿0.00000080
|
2.39 |
$3.4M
₿52.11
|
$0.05317
₿0.00000089
|
$0.04916
₿0.00000073
|
|
$6.45K
₿0.06
|
$51.29M
₿803.85
|
$3.4M
₿52.11
|
||
2020 |
|
$0.02997
₿0.00000044
|
-0.56 |
$3.37M
₿50.38
|
$0.03024
₿0.00000044
|
$0.02996
₿0.00000043
|
|
$1.33M
₿16.09
|
$3.37M
₿50.38
|
$3.37M
₿50.38
|
||
2022 |
|
$2.51
₿0.000039
|
0.47 |
$3.34M
₿52.04
|
$2.52
₿0.000039
|
$2.49
₿0.000037
|
|
$16.42K
₿0.25
|
$3.34M
₿52.04
|
$3.34M
₿52.04
|
||
2024 |
|
$0.02983
₿0.00000044
|
15.34 |
$3.32M
₿45.44
|
$0.02991
₿0.00000048
|
$0.02544
₿0.00000043
|
|
$1.66M
₿8.31
|
$6.4M
₿94.63
|
$3.32M
₿45.44
|
||
2025 |
|
$0.01725
₿0.00000024
|
0 |
$2.95M
₿41.51
|
$0
|
$0
|
|
$103.5
₿0
|
$8.63M
₿121.43
|
$2.95M
₿41.51
|
||
2028 |
|
$0.04006
₿0.00000096
|
-0.63 |
$3.27M
₿78.98
|
$0.04031
₿0.0000010
|
$0.03896
₿0.00000096
|
|
$451.3K
₿7.47
|
$12.71M
₿369.82
|
$3.27M
₿78.98
|
||
2030 |
|
$0
₿0.
|
-1.40 |
$3.26M
₿58.71
|
$0
₿0.
|
$0
₿0.
|
|
$5.36K
₿0
|
$6.46M
₿115.28
|
$3.26M
₿58.71
|
||
2031 |
|
$0.5582
₿0.0000097
|
3.57 |
$3.25M
₿56.17
|
$0.616
₿0.0000097
|
$0.5389
₿0.0000093
|
|
$67.78K
₿0.97
|
$5.81M
₿100.85
|
$3.25M
₿56.17
|
||
2032 |
|
$0.001281
₿0.000000024
|
12.58 |
$3.24M
₿62.79
|
$0.001439
₿0.000000024
|
$0.001057
₿0.000000023
|
|
$56.07K
₿0.83
|
$669.51K
₿12.97
|
$3.24M
₿62.79
|
||
2033 |
|
$0.6292
₿0.000011
|
-1.65 |
$3.24M
₿58.69
|
$0.6489
₿0.000011
|
$0.6212
₿0.000011
|
|
$74.78K
₿0.47
|
$6.3M
₿114.1
|
$3.24M
₿58.69
|
||
2034 |
|
$0.003784
₿0.00000019
|
-38.06 |
$3.36M
₿169.66
|
$0.00611
₿0.00000020
|
$0.003451
₿0.00000019
|
|
$983.08K
₿1.1
|
$3.92M
₿201.14
|
$3.36M
₿169.66
|
||
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |