Страница результатов 18 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2029)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2606	Para PARA	$0.0000369 ₿0.00000000091	-2.99	$1.24M ₿30.67	$0.00003816 ₿0.00000000092	$0.00003666 ₿0.00000000088	$2.26K ₿0.09	$3.69M ₿91.5	$1.24M ₿30.67
2607	Pillar PLR	$0.004778 ₿0.000000076	-1.36	$1.24M ₿19.91	$0.004993 ₿0.000000084	$0.004758 ₿0.000000076	$148.42 ₿0.01	$3.82M ₿61.41	$1.24M ₿19.91
2609	Plastiks PLASTIK	$0.008085 ₿0.00000012	-0.50	$1.29M ₿19.69	$0.008348 ₿0.00000013	$0.007957 ₿0.00000012	$25.59K ₿0.61	$8.49M ₿129.14	$1.29M ₿19.69
2612	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0004149 ₿0.0000000067	$0.0002056 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2613	Materium MTRM	$0.06529 ₿0.0000019	-18.08	$1.22M ₿37.9	$0.08046 ₿0.0000027	$0.06493 ₿0.0000015	$37.3K ₿1.15	$1.22M ₿37.9	$1.22M ₿37.9
2616	Jupiter JUP	$0.001221 ₿0.000000018	-13.61	$1.22M ₿18.16	$0.001413 ₿0.000000018	$0.001199 ₿0.000000016	$53.11K ₿0.81	$1.22M ₿18.16	$1.22M ₿18.16
2618	Tutellus TUT	$0.0277 ₿0.00000048	-2.28	$1.21M ₿20.89	$0.02845 ₿0.00000048	$0.02738 ₿0.00000047	$52.19 ₿0.01	$5.52M ₿96.07	$1.21M ₿20.89
2619	Collab.Land COLLAB	$0.004823 ₿0.00000010	-14.39	$1.2M ₿26.19	$0.005712 ₿0.00000011	$0.004801 ₿0.00000010	$8.13K ₿0.15	$4.82M ₿104.77	$1.2M ₿26.19
2625	Battle Infinity IBAT	$0.0002638 ₿0.0000000043	-5.04	$1.19M ₿19.13	$0.0002921 ₿0.0000000043	$0.0002626 ₿0.0000000039	$26.56K ₿0.01	$2.68M ₿43.05	$1.19M ₿19.13
2626	Auto AUTO	$15.79 ₿0.00028	1.02	$1.22M ₿21.68	$16.19 ₿0.00028	$15.39 ₿0.00027	$31.3K ₿0.21	$1.28M ₿22.85	$1.22M ₿21.68
2632	Siren SI	$0.0527 ₿0.0000010	0.26	$1.18M ₿24.44	$0.05287 ₿0.0000011	$0.05231 ₿0.0000010	$20.25 ₿0	$5.27M ₿108.9	$1.18M ₿24.44
2636	Dingocoin DINGO	$0.00001097 ₿0.00000000024	-4.28	$1.18M ₿25.78	$0.00001151 ₿0.00000000025	$0.0000108 ₿0.00000000023	$405.68K ₿0.9	$1.18M ₿25.78	$1.18M ₿25.78
2640	Yieldification YDF	$0.001297 ₿0.000000028	-2.38	$1.17M ₿25.25	$0.001348 ₿0.000000028	$0.001294 ₿0.000000027	$3.74K ₿0.2	$978.44K ₿20.94	$1.17M ₿25.25
2641	Fractal FCL	$0.009531 ₿0.00000015	-0.44	$1.17M ₿18.46	$0.009664 ₿0.00000015	$0.009385 ₿0.00000014	$3.81K ₿0.03	$2.41M ₿38.6	$1.17M ₿18.46
2642	Plasma Finance PPAY	$0.00123 ₿0.000000022	-1.47	$1.17M ₿21.17	$0.00125 ₿0.000000022	$0.001219 ₿0.000000019	$28.36 ₿0.01	$1.23M ₿22.28	$1.17M ₿21.17
2643	Desmos DSM	$0.01406 ₿0.00000033	-2.12	$1.17M ₿27.51	$0.01457 ₿0.00000034	$0.01386 ₿0.00000033	$401.35 ₿0	$2.28M ₿54	$1.17M ₿27.51
2644	Digix Gold DGX	$45.18 ₿0.00065	-0.63	$1.16M ₿17.02	$54.51 ₿0.00068	$42.92 ₿0.00064	$13.4K ₿0	$691.78K ₿10.16	$1.16M ₿17.02
2647	Bankless DAO BANK	$0.001393 ₿0.000000029	-5.76	$1.15M ₿24.17	$0.001481 ₿0.000000029	$0.001384 ₿0.000000028	$1.58K ₿0.01	$1.39M ₿29.29	$1.15M ₿24.17
2651	Skycoin SKY	$0.05218 ₿0.00000042	127.13	$1.15M ₿9.27	$0.05212 ₿0.00000042	$0.02268 ₿0.00000042	$43.34 ₿0.01	$5.22M ₿42.12	$1.15M ₿9.27
2652	MetaVPad METAV	$0.005199 ₿0.000000087	2.73	$1.14M ₿19.23	$0.005291 ₿0.000000098	$0.005055 ₿0.000000085	$4.25K ₿0.16	$9.9M ₿166.57	$1.14M ₿19.23
2654	OneLedger OLT	$0.002639 ₿0.000000051	0.40	$1.14M ₿22.22	$0.002917 ₿0.000000067	$0.002615 ₿0.000000045	$164.13K ₿2.75	$2.63M ₿51.12	$1.14M ₿22.22
2655	Ulord UT	$0.007586 ₿0.00000011	-0.30	$1.14M ₿17.71	$0.007696 ₿0.00000011	$0.007527 ₿0.00000011	$7.46K ₿0.16	$7.6M ₿118.47	$1.14M ₿17.71
2657	Sashimi SASHIMI	$0.005051 ₿0.000000082	0.68	$1.13M ₿18.55	$0.005277 ₿0.000000084	$0.005013 ₿0.000000079	$19.72K ₿0.22	$1.15M ₿18.88	$1.13M ₿18.55
2659	Flute FLUT	$0.0001472 ₿0.0000000021	0.13	$1.13M ₿16.79	$0.0001478 ₿0.0000000022	$0.0001463 ₿0.0000000021	$15.81 ₿0.01	$1.47M ₿21.83	$1.13M ₿16.79
2661	Sperax USD USDS	$0.998 ₿0.000014	0.01	$1.13M ₿16.73	$1 ₿0.000014	$0.988 ₿0.000014	$25.2K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
2664	Xi Token XI	$0.002673 ₿0.000000085	-12.87	$1.12M ₿35.8	$0.003068 ₿0.000000092	$0.002639 ₿0.000000077	$1.5K ₿0.21	$2.66M ₿85.05	$1.12M ₿35.8
2666	Charged Particles IONX	$0.01399 ₿0.00000028	-0.20	$1.11M ₿23.11	$0.0149 ₿0.00000029	$0.0135 ₿0.00000026	$755.91K ₿10.39	$1.39M ₿28.94	$1.11M ₿23.11
2667	GM GM	$0.000002349 ₿0.000000000059	2.81	$1.12M ₿27.94	$0.000002439 ₿0.000000000059	$0.00000228 ₿0.000000000056	$97.04K ₿1.75	$2.34M ₿58.48	$1.12M ₿27.94
2673	Kambria KAT	$0.000702 ₿0.000000012	-2.62	$1.11M ₿19.62	$0.0007209 ₿0.000000012	$0.0006937 ₿0.000000012	$169.75 ₿0.01	$1.77M ₿31.34	$1.11M ₿19.62
2678	BitSong BTSG	$0.009389 ₿0.00000018	-2.87	$1.09M ₿21.57	$0.009784 ₿0.00000019	$0.009352 ₿0.00000018	$2.1K ₿0.01	$1.14M ₿22.77	$1.09M ₿21.57
2688	Ribbit Meme RIBBIT	$0.000000002588 ₿0.000000000000035	-1.23	$1.09M ₿14.78	$0.000000002871 ₿0.000000000000039	$0.00000000255 ₿0.000000000000034	$19.91K ₿0.33	$1.09M ₿14.78	$1.09M ₿14.78
2689	U.CASH UCASH	$0.000103 ₿0.0000000018	0.41	$1.09M ₿19.58	$0.0001038	$0.0001019	$0.01 ₿0	$2.16M ₿38.73	$1.09M ₿19.58
2690	Tetu TETU	$0.002948 ₿0.000000067	-18.25	$1.09M ₿23.62	$0.003977 ₿0.000000067	$0.002924 ₿0.000000063	$36.01K ₿0.27	$1.53M ₿34.94	$1.09M ₿23.62
2691	BitcoinZ BTCZ	$0.00008621 ₿0.0000000013	6.50	$1.08M ₿17.65	$0.00008606 ₿0.0000000014	$0.00007896 ₿0.0000000013	$216.47K ₿1.08	$1.8M ₿29.4	$1.08M ₿17.65
2692	Don't Buy Inu DBI	$0.0007602 ₿0.000000055	3.27	$1.08M ₿78.89	$0.0007768 ₿0.000000055	$0.0007057 ₿0.000000052	$5.35K ₿0.08	$1.08M ₿78.89	$1.08M ₿78.89
2693	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000001352 ₿0.000000000000080	$0.000000001352 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2695	sEUR SEUR	$1.08 ₿0.000015	2.64	$1.07M ₿15.37	$0.9769 ₿0.000015	$0.9453 ₿0.000015	$10.66K ₿0.09	$1.07M ₿15.37	$1.07M ₿15.37
2697	Gravity Finance GFI	$0.001059 ₿0.000000033	6.42	$1.07M ₿33.65	$0.00106 ₿0.000000034	$0.0009728 ₿0.000000032	$1.64K ₿0.03	$1.27M ₿39.76	$1.07M ₿33.65
2698	Silent Notary UBSN	$0.00000681 ₿0.00000000015	0.38	$1.08M ₿24.17	$0.00000697 ₿0.00000000015	$0.00000643 ₿0.00000000014	$69.79K ₿0.62	$1.27M ₿28.23	$1.08M ₿24.17
2701	Burency BUY	$0.001904 ₿0.000000029	0.30	$1.07M ₿16.28	$0.001914 ₿0.000000031	$0.001894 ₿0.000000025	$60.07 ₿0	$1.33M ₿20.3	$1.07M ₿16.28
2702	Aion AION	$0.002013 ₿0.000000031	7.25	$1.07M ₿16.82	$0.002019 ₿0.000000031	$0.001211 ₿0.000000028	$175.81 ₿0	$979.59K ₿15.43	$1.07M ₿16.82
2706	O3 Swap O3	$0.02983 ₿0.00000060	-11.40	$1.05M ₿21.49	$0.03366 ₿0.00000070	$0.02894 ₿0.00000057	$391.32K ₿5.97	$1.23M ₿25.19	$1.05M ₿21.49
2712	Cap CAP	$10.5 ₿0.00018	-4.08	$1.05M ₿18.36	$11 ₿0.00018	$10.4 ₿0.00018	$2.33K ₿0.02	$1.05M ₿18.36	$1.05M ₿18.36
2716	THX Network THX	$0.02555 ₿0.00000040	-0.23	$1.05M ₿16.7	$0.02573 ₿0.00000041	$0.02537 ₿0.00000039	$2.87K ₿0.09	$2.55M ₿40.51	$1.05M ₿16.7
2717	Revolve Games RPG	$0.01534 ₿0.00000028	1.12	$1.05M ₿18.86	$0.01537 ₿0.00000028	$0.01508 ₿0.00000027	$3.57K ₿0.03	$1.46M ₿26.89	$1.05M ₿18.86
2719	Blank BLANK	$0.02502 ₿0.00000041	-2.49	$1.04M ₿17.04	$0.02659 ₿0.00000044	$0.02474 ₿0.00000039	$81.85K ₿1.46	$3.12M ₿51.21	$1.04M ₿17.04
2725	Metavault DAO MVD	$5 ₿0.000085	-1.00	$1.04M ₿17.79	$5.39 ₿0.000087	$5.31 ₿0.000085	$3K ₿0	$1.08M ₿18.58	$1.04M ₿17.79
2726	pNetwork PNT	$0.01191 ₿0.00000024	-17.58	$1.01M ₿22.17	$0.01452 ₿0.00000029	$0.01112 ₿0.00000023	$100.85K ₿3.09	$1.03M ₿22.08	$1.01M ₿22.17
2728	XING XING	$0.0492 ₿0.00000095	-8.47	$1.03M ₿19.99	$0.05519 ₿0.00000095	$0.04863 ₿0.00000055	$196.81 ₿0.05	$1.03M ₿19.99	$1.03M ₿19.99
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	OpenDAO SOS	$0.00000002598 ₿0.00000000000057	-3.65	$1.04M ₿22.83	$0.00000002697 ₿0.00000000000060	$0.00000002572 ₿0.00000000000056	$349.1K ₿9.08	$2.62M ₿57.23	$1.04M ₿22.83
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	Tulip Token TULIP	$0.6584 ₿0.000017	-0.39	$1.03M ₿27.1	$0.6684 ₿0.000017	$0.6517 ₿0.000016	$37.67K ₿0.33	$6.59M ₿173.55	$1.03M ₿27.1
2732	Changex CHANGE	$0.005091 ₿0.000000081	2.21	$1.03M ₿16.53	$0.005155 ₿0.000000081	$0.004955 ₿0.000000074	$87.69K ₿0.52	$2.04M ₿32.65	$1.03M ₿16.53
2736	TenX PAY	$0.008591 ₿0.00000015	3.93	$1.02M ₿18.07	$0.009179 ₿0.00000015	$0.007896 ₿0.00000014	$12.66K ₿0.06	$1.76M ₿31.4	$1.02M ₿18.07
2746	Traxx TRAXX	$0.004068 ₿0.000000067	-0.77	$994.6K ₿16.43	$0.004113 ₿0.000000067	$0.004023 ₿0.000000065	$175.33K ₿1.48	$1.43M ₿23.57	$994.6K ₿16.43
2749	SmartCredit Token SMARTCREDIT	$0.4716 ₿0.000012	-1.43	$971.89K ₿24.84	$0.4808 ₿0.000012	$0.4679 ₿0.000011	$379.54 ₿0.56	$11.77M ₿300.91	$971.89K ₿24.84
2751	Dentacoin DCN	$0.000001379 ₿0.000000000017	0.03	$976.3K ₿12.27	$0.000001379	$0.00000137	$41.37 ₿0	$10.99M ₿138.12	$976.3K ₿12.27
2757	Kalmar KALM	$0.1133 ₿0.0000022	0.82	$967.2K ₿19.35	$0.1136 ₿0.0000025	$0.11 ₿0.0000022	$11.98K ₿0.21	$1.13M ₿22.65	$967.2K ₿19.35
2759	Hummus HUM	$0.007466 ₿0.00000019	2.11	$939.99K ₿22.07	$0.007485 ₿0.00000021	$0.007249 ₿0.00000019	$222.6 ₿0.1	$2.22M ₿57.97	$939.99K ₿22.07
2761	Atlas USV USV	$9 ₿0.000037	-43.15	$949.49K ₿3.94	$18.62 ₿0.00030	$3.3 ₿0.000035	$4.26 ₿0.01	$2.56M ₿10.64	$949.49K ₿3.94
2768	New Order NEWO	$0.005562 ₿0.00000013	-9.80	$943.94K ₿22.19	$0.008974 ₿0.00000014	$0.006145 ₿0.000000099	$56.67 ₿0.36	$4.45M ₿104.6	$943.94K ₿22.19
2771	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.1269 ₿0.0000020	$0.125 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2772	OSHI OSHI	$70.07 ₿0.0012	-8.04	$925.21K ₿17.24	$82.48 ₿0.0013	$68.02 ₿0.0012	$139.79K ₿1.9	$925.21K ₿17.24	$925.21K ₿17.24
2773	Zipmex Token ZMT	$0.01052 ₿0.00000012	27.01	$932.21K ₿11.44	$0.01077 ₿0.00000022	$0.008281 ₿0.00000012	$235.2 ₿0.02	$2.1M ₿25.78	$932.21K ₿11.44
2777	Tigris TIG	$0.6232 ₿0.000015	-7.17	$924.71K ₿23.1	$1.04 ₿0.000016	$0.9583 ₿0.000015	$78 ₿0.04	$1.25M ₿31.15	$924.71K ₿23.1
2781	0xBitcoin 0XBTC	$0.08433 ₿0.0000010	2.66	$913.07K ₿11.41	$0.08553 ₿0.0000010	$0.0816 ₿0.00000094	$1.89K ₿0	$1.77M ₿22.11	$913.07K ₿11.41
2786	BlackPool Token BPT	$0.06531 ₿0.0000017	-3.42	$913.07K ₿23.71	$0.06786 ₿0.0000017	$0.06531 ₿0.0000015	$29.99 ₿0	$3.4M ₿88.22	$913.07K ₿23.71
2790	KCCPad KCCPAD	$0.002878 ₿0.000000052	1.48	$910.23K ₿16.47	$0.002922 ₿0.000000052	$0.00282 ₿0.000000052	$17.28 ₿0	$910.23K ₿16.47	$910.23K ₿16.47
2792	Curate XCUR	$0.01801 ₿0.00000032	-0.88	$901.29K ₿16.36	$0.01838 ₿0.00000036	$0.01789 ₿0.00000032	$323.52K ₿2.83	$1.08M ₿19.63	$901.29K ₿16.36
2797	Dash Diamond DASHD	$0.002164 ₿0.000000037	-1.41	$891.22K ₿15.39	$0.002201 ₿0.000000038	$0.002137 ₿0.000000025	$16.31 ₿0.01	$891.22K ₿15.39	$891.22K ₿15.39
2800	NFTY Token NFTY	$0.0016 ₿0.000000033	-3.88	$890.77K ₿18.88	$0.001665 ₿0.000000033	$0.001594 ₿0.000000033	$37.5K ₿0.53	$815.65K ₿17.29	$890.77K ₿18.88
2803	SpiceUSD USDS	$0.107 ₿0.0000016	1.57	$889.78K ₿13.88	$0.1074 ₿0.0000016	$0.1053 ₿0.0000016	$9.54 ₿0	$2.08M ₿32.46	$889.78K ₿13.88
2804	Sharbi $SHARBI	$0.00001179 ₿0.0000000000092	-16.20	$883.06K ₿9.28	$0.00001411 ₿0.000000000010	$0.0000009999 ₿0.0000000000089	$20.16K ₿0.12	$883.06K ₿9.28	$883.06K ₿9.28
2812	Y2K Y2K	$0.1889 ₿0.0000045	0.10	$868.93K ₿20.11	$0.1894 ₿0.0000050	$0.184 ₿0.0000044	$3.53K ₿0.29	$3.75M ₿89.66	$868.93K ₿20.11
2814	PRIMAL PRIMAL	$0.00031 ₿0.0000000066	1.01	$881.15K ₿17.55	$0.0003144 ₿0.0000000068	$0.0003021 ₿0.0000000065	$52.68K ₿1.09	$1.55M ₿33.09	$881.15K ₿17.55
2816	Lodestar LODE	$0.08673 ₿0.0000028	-0.21	$872.43K ₿28.26	$0.08719 ₿0.0000029	$0.08639 ₿0.0000028	$51.88K ₿0.63	$1.73M ₿57.2	$872.43K ₿28.26
2826	Platypus Finance PTP	$0.01041 ₿0.00000024	-0.70	$864.41K ₿20.53	$0.01067 ₿0.00000026	$0.009959 ₿0.00000024	$39.42K ₿0.62	$3.12M ₿74.33	$864.41K ₿20.53
2828	TOP Network TOP	$0.00021 ₿0.0000000040	2.98	$859.83K ₿16.57	$0.000211 ₿0.0000000041	$0.0002015 ₿0.0000000038	$60.25K ₿14.21	$4.2M ₿80.92	$859.83K ₿16.57
2830	LanaCoin LANA	$0.0002534 ₿0.0000000054	-12.52	$858.83K ₿18.36	$0.0002965 ₿0.0000000055	$0.000253 ₿0.0000000053	$29.86 ₿0.01	$1.9M ₿40.78	$858.83K ₿18.36
2831	ACryptoS ACS	$0.5099 ₿0.0000074	6.68	$851.33K ₿12.37	$0.5102 ₿0.0000074	$0.4743 ₿0.0000071	$41.11 ₿0	$851.33K ₿12.37	$851.33K ₿12.37
2858	iETH v1 IETH	$3,388.94 ₿0.057	-1.18	$819.39K ₿16.45	$3,427.19 ₿0.058	$3,339.28 ₿0.057	$0 ₿0	$819.39K ₿16.45	$819.39K ₿16.45
2862	Football World Community FWC	$0.00000000002 ₿0.00000000000000028	1.21	$814.08K ₿11.87	$0.00000000002 ₿0.00000000000000028	$0.000000000019 ₿0.00000000000000027	$106.38K ₿2.82	$3.91M ₿57.01	$814.08K ₿11.87
2867	Omni OMNI	$1.3 ₿0.000011	-13.34	$803.58K ₿7.03	$1.79 ₿0.000011	$1.3 ₿0.000011	$198.64 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
2868	Monetha MTH	$0.002312 ₿0.000000036	-0.84	$803.96K ₿12.56	$0.002343 ₿0.000000036	$0.002303 ₿0.000000034	$109.5K ₿1.05	$930.86K ₿14.54	$803.96K ₿12.56
2869	LOCGame $LOCG	$0.00568 ₿0.000000095	-2.52	$801.27K ₿13.48	$0.005921 ₿0.00000011	$0.005644 ₿0.000000095	$32.6K ₿0.92	$852.13K ₿14.43	$801.27K ₿13.48
2871	MAXI (Ordinals) MAXI	$0.3788 ₿0.000055	475.92	$795.59K ₿115.5	$4.33 ₿0.000069	$0.5912 ₿0.0000095	$94.71 ₿3.86	$795.59K ₿115.5	$795.59K ₿115.5
2873	YfDAI.finance YF-DAI	$38.1 ₿0.00050	-1.43	$785.87K ₿10.7	$39.26 ₿0.00061	$35.5 ₿0.00048	$62.02K ₿1.31	$785.87K ₿10.7	$785.87K ₿10.7
2874	Coin of the champions COC	$0.000000007822 ₿0.00000000000015	0.19	$791.91K ₿15.39	$0.000000007833 ₿0.00000000000015	$0.000000007807 ₿0.00000000000014	$877.59 ₿0	$7.77M ₿150.95	$791.91K ₿15.39
2875	Callisto Network CLO	$0.0002409 ₿0.0000000029	-0.03	$790.62K ₿9.8	$0.0002422 ₿0.0000000033	$0.0002378 ₿0.0000000028	$14.36K ₿0.17	$790.62K ₿9.8	$790.62K ₿9.8
2880	Drep [new] DREP	$0.0137 ₿0.00000034	-3.34	$792.75K ₿19.81	$0.01442 ₿0.00000042	$0.0134 ₿0.00000031	$24.04K ₿3.5	$1.38M ₿34.51	$792.75K ₿19.81
2886	Bankless BED Index BED	$108.1 ₿0.0019	1.17	$777.19K ₿13.65	$108.3 ₿0.0019	$106.19 ₿0.0019	$2.29K ₿0.06	$777.19K ₿13.65	$777.19K ₿13.65
2887	Wombex WMX	$0.01443 ₿0.00000020	0.04	$778.83K ₿9.8	$0.01452 ₿0.00000020	$0.01413 ₿0.00000020	$14.63 ₿0	$1.07M ₿15.37	$778.83K ₿9.8
2893	Woonkly Power WOOP	$0.003325 ₿0.000000072	-9.04	$767.16K ₿16.75	$0.003666 ₿0.000000080	$0.003286 ₿0.000000071	$297.09K ₿4.86	$1.36M ₿29.67	$767.16K ₿16.75
2905	ClearDAO CLH	$0.001532 ₿0.000000051	-6.36	$771.52K ₿24.6	$0.001648 ₿0.000000051	$0.00159 ₿0.000000049	$106.93K ₿2.05	$995.46K ₿31.74	$771.52K ₿24.6
2912	Sombra Network SMBR	$0.01479 ₿0.00000050	-23.15	$739.47K ₿25.35	$0.01924 ₿0.00000050	$0.01272 ₿0.00000047	$17.5K ₿0.01	$739.47K ₿25.35	$739.47K ₿25.35
2916	Tracer DAO TCR	$0.001042 ₿0.000000018	-0.06	$733.84K ₿13.27	$0.001168 ₿0.000000018	$0.001164 ₿0.000000018	$603.1 ₿0	$1.04M ₿18.85	$733.84K ₿13.27
2917	zkApes Token ZAT	$0.00000001877 ₿0.00000000000042	-1.38	$732.05K ₿16.8	$0.00000001957 ₿0.00000000000045	$0.00000001856 ₿0.00000000000042	$17.04K ₿0.23	$1.29M ₿29.69	$732.05K ₿16.8
2920	CoinMerge OS CMOS	$0.00007131 ₿0.0000000011	0.17	$731.19K ₿11.98	$0.00007195 ₿0.0000000011	$0.00007116 ₿0.0000000011	$79.46 ₿0.01	$778.21K ₿12.78	$731.19K ₿11.98
2925	Glitch Protocol GLCH	$0.01035 ₿0.00000020	-2.01	$716.19K ₿14.15	$0.0107 ₿0.00000022	$0.01011 ₿0.00000017	$2.13K ₿0.3	$907.62K ₿17.93	$716.19K ₿14.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}