Страница результатов 18 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2150)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.004563 ₿0.000000044	$0.004507 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4867	Genius GENI	$0.00000115 ₿0.000000000074	21.26	$350.23K ₿20.61	$0.000001159 ₿0.000000000078	$0.0000009366 ₿0.000000000066	$1.3K ₿0.03	$733.52K	$350.23K ₿20.61
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.008172 ₿0.000000078	$0.008172 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4876	DOSE DOSE	$0.0001066 ₿0.00000011	-2.04	$348.43K ₿171.75	$0.0001104 ₿0.00000012	$0.0001035 ₿0.00000011	$25.42K ₿61.91	$532.35K ₿580.8	$348.43K ₿171.75
4886	UXD Stablecoin UXD	$1 ₿0.000014	-0.04	$344.16K ₿102.26	$1.01 ₿0.000014	$0.9969 ₿0.000014	$236.89 ₿10.6	$9.07M ₿128.33	$344.16K ₿102.26
4888	TenX PAY	$0.00291 ₿0.00000015	0.24	$343.87K ₿18.07	$0.002956 ₿0.00000015	$0.002885 ₿0.00000014	$26.36K ₿0.06	$597.32K ₿31.4	$343.87K ₿18.07
4901	BOB BOB	$0.9999 ₿0.000014	0.01*	$341.47K ₿5.06	$1 ₿0.000014	$0.9994 ₿0.000014	$65.5 ₿0.01	$341.47K	$341.47K ₿5.06
4905	Bumper BUMP	$0.001742 ₿0.00000057	-10.58	$340.95K ₿102.43	$0.00197 ₿0.00000058	$0.001741 ₿0.00000056	$311.88 ₿2.54	$435.59K ₿143.69	$340.95K ₿102.43
4911	Starcoin STC	$0.001038 ₿0.000000011	-5.68	$339.15K ₿3.72	$0.001102 ₿0.000000012	$0.0009177 ₿0.000000011	$5.19K ₿0.25	$339.15K ₿3.72	$339.15K ₿3.72
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1729 ₿0.0000016	$0.1574 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	PolyPad POLYPAD	$0.0003028 ₿0.000000027	-0.01*	$333.03K ₿31.19	$0.000303 ₿0.000000028	$0.0003026 ₿0.000000026	$24.8K ₿0.22	$605.44K ₿56.7	$333.03K ₿31.19
4949	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005462 ₿0.000000052	$0.005393 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4953	Govi GOVI	$0.02282 ₿0.0000039	7.84	$327.07K ₿61.34	$0.02396 ₿0.0000041	$0.02093 ₿0.0000038	$26.75K ₿0.68	$677.88K ₿127.12	$327.07K ₿61.34
4954	Ooki OOKI	$0.0000366 ₿0.000000046	-5.15	$326.92K ₿206.67	$0.00004401 ₿0.000000048	$0.0000357 ₿0.000000046	$117.94K ₿62.01	$536.58K ₿391.33	$326.92K ₿206.67
4956	Monavale MONA	$31.26 ₿0.0024	0.43	$326.82K ₿25.04	$31.32 ₿0.0025	$30.71 ₿0.0023	$98.34 ₿0.11	$353.19K ₿27.13	$326.82K ₿25.04
4960	YfDAI.finance YF-DAI	$15.81 ₿0.00050	1.71	$325.84K ₿10.7	$16.78 ₿0.00061	$15.5 ₿0.00048	$28.82K ₿1.31	$325.84K ₿10.7	$325.84K ₿10.7
4972	XP Network XPNET	$0.0004524 ₿0.000000044	-0.75	$322.59K ₿25.6	$0.0004727 ₿0.000000046	$0.0004474 ₿0.000000043	$26.25K ₿3.02	$452.45K ₿44.57	$322.59K ₿25.6
4973	ZKBase ZKB	$0.001443 ₿0.00000060	-2.26	$322.57K ₿134.24	$0.001478 ₿0.00000060	$0.001393 ₿0.00000056	$28.95K ₿55.21	$863.27K ₿359.26	$322.57K ₿134.24
4986	InsurAce INSUR	$0.004536 ₿0.00000067	-2.67	$318.51K ₿45.1	$0.004929 ₿0.00000068	$0.004504 ₿0.00000064	$54.43K ₿3.79	$452.87K ₿66.68	$318.51K ₿45.1
4992	KAP Games KAP	$0.002494 ₿0.0000019	-0.24	$317.11K ₿243.86	$0.002507 ₿0.0000020	$0.002493 ₿0.0000018	$58.01K ₿3.05	$2.49M ₿1.92K	$317.11K ₿243.86
4994	Polychain Monsters PMON	$0.05417 ₿0.0000088	-0.22	$316.22K ₿47.73	$0.05503 ₿0.0000090	$0.05357 ₿0.0000086	$15.22 ₿2.08	$469.12K ₿76.58	$316.22K ₿47.73
4997	VersaGames VERSA	$0.00272 ₿0.00000022	0.02	$315.95K ₿23.52	$0.002724 ₿0.00000036	$0.002679 ₿0.00000021	$8.77 ₿0	$870.46K ₿70.95	$315.95K ₿23.52
4999	GroveCoin GRV	$0.004219 ₿0.00000094	-2.74	$314.22K ₿70.32	$0.00437 ₿0.00000097	$0.004204 ₿0.00000092	$46.04K ₿24.08	$334.27K ₿74.8	$314.22K ₿70.32
5006	VEMP Horizon VEMP	$0.0006277 ₿0.00000011	1.57	$312.39K ₿31.51	$0.0006408 ₿0.00000011	$0.0005981 ₿0.00000011	$110.45K ₿3.37	$312.39K ₿92.16	$312.39K ₿31.51
5020	Ribbit Meme RIBBIT	$0.000000000733 ₿0.000000000000035	0.32	$308.18K ₿14.78	$0.000000000815 ₿0.000000000000039	$0.000000000722 ₿0.000000000000034	$3.05K ₿0.33	$308.18K ₿14.78	$308.18K ₿14.78
5048	Atari ATRI	$0.0001999 ₿0.000000031	1.13	$300.97K ₿48.7	$0.0001999 ₿0.000000034	$0.0001976 ₿0.000000031	$3.65 ₿0.01	$394.96K ₿63.91	$300.97K ₿48.7
5050	Nodle Network NODL	$0.0003308 ₿0.00000012	-2.86	$299.92K ₿460.54	$0.0003462 ₿0.00000013	$0.0003282 ₿0.00000012	$59.79K ₿2.13	$693.58K ₿1.11K	$299.92K ₿460.54
5053	BlackPool Token BPT	$0.01598 ₿0.0000017	4.66	$299.35K ₿23.71	$0.01626 ₿0.0000017	$0.01527 ₿0.0000015	$101.93 ₿0	$831.08K ₿88.22	$299.35K ₿23.71
5055	SnailBrook SNAIL	$0.000003629 ₿0.0000000029	-8.63	$299.06K ₿234.42	$0.00000397 ₿0.0000000029	$0.000003539 ₿0.0000000028	$4.75K ₿0.6	$299.06K ₿291.66	$299.06K ₿234.42
5064	Pickle Finance PICKLE	$0.1835 ₿0.000028	0.89	$297.01K ₿40.57	$0.2315 ₿0.000029	$0.1779 ₿0.000026	$4.5K ₿0.82	$640.53K ₿94.4	$297.01K ₿40.57
5065	Kitty Inu KITTY	$0.0000004057 ₿0.000000000064	0.74	$296.92K ₿46.97	$0.0000004061 ₿0.000000000065	$0.0000004001 ₿0.000000000058	$1.02K ₿0.44	$296.92K ₿46.97	$296.92K ₿46.97
5067	KEK KEKE	$0.000000003881 ₿0.00000000000040	-6.24	$296.67K ₿30.28	$0.000000004143 ₿0.00000000000042	$0.000000003795 ₿0.00000000000038	$1.81K ₿2.43	$301.88K ₿30.82	$296.67K ₿30.28
5072	OpenDAO SOS	$0.000000007416 ₿0.00000000000057	1.69	$295.87K ₿22.83	$0.000000007494 ₿0.00000000000060	$0.000000007293 ₿0.00000000000056	$135.85K ₿9.08	$741.61K ₿57.23	$295.87K ₿22.83
5075	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02842 ₿0.00000027	$0.0271 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5078	FireStarter FLAME	$0.004296 ₿0.0000014	2.01	$293.71K ₿100.12	$0.004313 ₿0.0000015	$0.004157 ₿0.0000014	$221.64K ₿4.92	$428.72K ₿146.14	$293.71K ₿100.12
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000234 ₿0.0000000000000022	$0.000000000225 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	Cirus CIRUS	$0.001373 ₿0.00000044	-0.91	$292.91K ₿45.44	$0.001428 ₿0.00000048	$0.001356 ₿0.00000043	$83.32K ₿8.31	$295.38K ₿94.63	$292.91K ₿45.44
5087	Bankless DAO BANK	$0.0003525 ₿0.000000029	-1.93	$290.9K ₿24.17	$0.0003601 ₿0.000000029	$0.0003483 ₿0.000000028	$18.29 ₿0.01	$352.52K ₿29.29	$290.9K ₿24.17
5090	0chain ZCN	$0.005974 ₿0.0000023	-11.65	$289.19K ₿112.72	$0.006817 ₿0.0000023	$0.005959 ₿0.0000021	$199.29 ₿0.05	$2.39M ₿931.55	$289.19K ₿112.72
5102	Proteo DeFi PROTEO	$0.0312 ₿0.0000028	-5.80	$286.05K ₿20.47	$0.03325 ₿0.0000030	$0.03048 ₿0.0000028	$2.58K ₿3.26	$422.03K ₿31.59	$286.05K ₿20.47
5113	New Order NEWO	$0.001662 ₿0.00000013	-9.80	$282.12K ₿22.19	$0.01501 ₿0.00000014	$0.01028 ₿0.000000099	$79.96 ₿0.36	$1.33M ₿104.6	$282.12K ₿22.19
5115	MetaVPad METAV	$0.00128 ₿0.000000087	-0.08	$281.65K ₿19.23	$0.001371 ₿0.000000098	$0.001266 ₿0.000000085	$186.32 ₿0.16	$2.5M ₿166.57	$281.65K ₿19.23
5118	Hourglass WAIT	$0.002871 ₿0.0000013	0.88	$280.74K ₿133.73	$0.002871 ₿0.0000014	$0.002809 ₿0.0000012	$49.91 ₿3.12	$280.74K ₿133.73	$280.74K ₿133.73
5134	Shroom.Finance SHROOM	$0.005419 ₿0.00000086	-11.16	$278.48K ₿44.33	$0.006177 ₿0.00000087	$0.005312 ₿0.00000075	$31.7K ₿0.68	$355.28K ₿56.55	$278.48K ₿44.33
5136	Edgeware EDG	$0.00004001 ₿0.0000000063	-0.08	$278.24K ₿44.4	$0.00004007 ₿0.0000000068	$0.00004 ₿0.0000000059	$24.7K ₿5.43	$296.62K ₿47.34	$278.24K ₿44.4
5138	Pchain PI	$0.0002729 ₿0.000000057	6.61	$278.1K ₿58.12	$0.000284 ₿0.000000063	$0.0002507 ₿0.000000054	$25.78K ₿0.25	$426.24K ₿89.63	$278.1K ₿58.12
5143	Ferrum Network FRM	$0.0009665 ₿0.0000012	-1.31	$277.41K ₿332.64	$0.001005 ₿0.0000012	$0.0008963 ₿0.0000012	$135.24K ₿9.19	$577.11K ₿750.24	$277.41K ₿332.64
5157	TitanSwap TITAN	$0.0003637 ₿0.000000050	0.01*	$273.96K ₿37.69	$0.0004244 ₿0.000000050	$0.0003028 ₿0.000000049	$10.84K ₿1	$363.76K ₿50.04	$273.96K ₿37.69
5159	Shopping.io SHOP	$0.002748 ₿0.000000046	-3.57	$273.72K ₿4.63	$0.002854 ₿0.000000052	$0.002711 ₿0.000000046	$137.4 ₿0.01	$273.72K ₿4.63	$273.72K ₿4.63
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00626 ₿0.000000060	$0.006031 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	pNetwork PNT	$0.003096 ₿0.00000024	1.66	$272.27K ₿22.17	$0.003149 ₿0.00000029	$0.002954 ₿0.00000023	$25.44K ₿3.09	$272.43K ₿22.08	$272.27K ₿22.17
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.89 ₿0.000018	$1.78 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.02152 ₿0.00000020	$0.0208 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5182	Exorde EXD	$0.005674 ₿0.00000092	4.39	$269.96K ₿35.21	$0.005674 ₿0.00000092	$0.00543 ₿0.00000088	$124.04 ₿0.97	$1.07M ₿174.57	$269.96K ₿35.21
5187	Koyo KOY	$0.0005094 ₿0.000000020	0.91	$268.66K ₿11.03	$0.0005095 ₿0.000000020	$0.0004981 ₿0.000000019	$17.9 ₿0.04	$286.71K ₿11.76	$268.66K ₿11.03
5191	Fringe Finance FRIN	$0.0002678 ₿0.000000032	1.67	$267.72K ₿32.16	$0.0002686 ₿0.000000032	$0.0002623 ₿0.000000030	$155.49K ₿2.17	$267.72K ₿32.16	$267.72K ₿32.16
5192	Taki Games TAKI	$0.0002284 ₿0.00000037	-0.18	$267.59K ₿440.15	$0.0002321 ₿0.00000041	$0.0002283 ₿0.00000037	$26.17K ₿3.16	$685.62K ₿1.13K	$267.59K ₿440.15
5195	Crypterium CRPT	$0.003141 ₿0.00000080	-13.01	$266.9K ₿68.09	$0.02126 ₿0.00000080	$0.00314 ₿0.00000076	$228.1 ₿3.11	$297.33K ₿75.97	$266.9K ₿68.09
5199	Rainbow Token RBW	$0.00106 ₿0.00000073	0.43	$266.16K ₿170.46	$0.00106 ₿0.00000079	$0.00104 ₿0.00000071	$0.52 ₿9.15	$1.06M ₿725.8	$266.16K ₿170.46
5213	Glitch Protocol GLCH	$0.003758 ₿0.00000020	-4.63	$263.67K ₿14.15	$0.003941 ₿0.00000022	$0.003756 ₿0.00000017	$81.12 ₿0.3	$334.14K ₿17.93	$263.67K ₿14.15
5221	iETH v1 IETH	$2,935.79 ₿0.057	0.73	$262.11K ₿16.45	$2,935.79 ₿0.058	$2,878.26 ₿0.057	$0 ₿0	$262.11K ₿16.45	$262.11K ₿16.45
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05279 ₿0.00000050	$0.04875 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5235	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9063 ₿0.0000087	$0.8483 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5243	Olyverse OLY	$0.0001204 ₿0.0000000085	0.39	$258.78K ₿18.44	$0.0001206 ₿0.0000000087	$0.000111 ₿0.0000000084	$171.91 ₿0.21	$602.5K ₿42.94	$258.78K ₿18.44
5253	Rebel Bots RBLS	$0.0008996 ₿0.00000064	-0.80	$256.43K ₿184.24	$0.0009372 ₿0.00000066	$0.0008917 ₿0.00000061	$25.05K ₿0.99	$256.43K ₿184.24	$256.43K ₿184.24
5266	GetKicks KICKS	$0.00009964 ₿0.000000011	-0.48	$254.06K ₿24.85	$0.0001001 ₿0.000000011	$0.00009697 ₿0.000000011	$25.74K ₿5.31	$498.23K ₿57.54	$254.06K ₿24.85
5269	Zynecoin ZYN	$0.007261 ₿0.0000046	-2.53	$253.25K ₿158.71	$0.007616 ₿0.0000049	$0.007198 ₿0.0000034	$198.26K ₿2.87	$712.93K ₿451.7	$253.25K ₿158.71
5271	TENET TENET	$0.0006003 ₿0.0000013	-2.22	$253.01K ₿473.1	$0.0006139 ₿0.0000015	$0.0005841 ₿0.0000013	$175.55K ₿20.91	$720.58K ₿1.64K	$253.01K ₿473.1
5309	My DeFi Pet DPET	$0.004874 ₿0.00000091	-0.01*	$244.86K ₿45.68	$0.004875 ₿0.00000091	$0.004871 ₿0.00000088	$25.32K ₿1.02	$487.48K ₿90.95	$244.86K ₿45.68
5318	Materium MTRM	$0.0129 ₿0.0000019	-21.57	$242.82K ₿37.9	$0.01658 ₿0.0000027	$0.01208 ₿0.0000015	$160.15 ₿1.15	$242.82K ₿37.9	$242.82K ₿37.9
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02925 ₿0.00000028	$0.02808 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	TOR TOR	$0.01413 ₿0.00025	-17.23	$241.4K ₿4.42K	$0.01803 ₿0.00026	$0.01331 ₿0.00025	$12.09 ₿0.02	$241.4K ₿4.42K	$241.4K ₿4.42K
5327	EpiK Protocol AIEPK	$0.001555 ₿0.00000020	-8.25	$241.32K ₿31.51	$0.001714 ₿0.00000021	$0.001555 ₿0.00000019	$76.05K ₿4.25	$622.32K ₿81.27	$241.32K ₿31.51
5332	Wasder WAS	$0.0004027 ₿0.00000026	-16.95	$240.47K ₿156.18	$0.0004856 ₿0.00000027	$0.0004008 ₿0.00000025	$134.04K ₿15.35	$402.73K ₿261.58	$240.47K ₿156.18
5338	Concentrator CTR	$0.2055 ₿0.000010	0.71	$239.49K ₿12.11	$0.2064 ₿0.000010	$0.2025 ₿0.000010	$32.61 ₿0.09	$1.03M ₿51.82	$239.49K ₿12.11
5340	BoringDAO BORING	$0.0001393 ₿0.000000060	11.91	$238.96K ₿95.49	$0.0001496 ₿0.000000061	$0.0001205 ₿0.000000058	$26.64K ₿9.16	$238.96K ₿95.49	$238.96K ₿95.49
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$70.67 ₿0.00068	$66.77 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5365	S.C. Corinthians Fan Token SCCP	$0.06146 ₿0.0000051	3.58	$234.66K ₿43.81	$0.06198 ₿0.0000055	$0.05929 ₿0.0000046	$87.99K ₿0.6	$1.23M ₿103.53	$234.66K ₿43.81
5372	YIELD app YLD	$0.0008793 ₿0.0000014	0.01*	$233.37K ₿393.4	$0.0008795 ₿0.0000014	$0.0008791 ₿0.0000013	$10.39 ₿6.24	$263.8K ₿444.68	$233.37K ₿393.4
5374	xWIN Finance XWIN	$0.01711 ₿0.0000010	11.60	$233.11K ₿10.83	$0.01772 ₿0.0000010	$0.01524 ₿0.00000098	$1.91K ₿0.05	$1.04M ₿62.08	$233.11K ₿10.83
5376	NeurochainAI NCN	$0.000841	-17.10	$232.86K	$0.001048	$0.0008326	$119.36K	$384.18K	$232.86K
5385	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03447 ₿0.00000033	$0.02764 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5406	ClinTex CTi CTI	$0.002729 ₿0.00000073	-15.69	$226.7K ₿61.87	$0.003254 ₿0.00000078	$0.002361 ₿0.00000068	$67.81K ₿5.85	$520.72K ₿142.11	$226.7K ₿61.87
5416	VFOX VFOX	$0.01072 ₿0.0000014	-0.20	$225.15K ₿29.89	$0.01079 ₿0.0000014	$0.01072 ₿0.0000014	$8.1 ₿0.03	$225.2K ₿29.9	$225.15K ₿29.89
5429	Neutrino System Base Token NSBT	$0.07832 ₿0.0000088	0.29	$222.03K ₿25.07	$0.07881 ₿0.000010	$0.07605 ₿0.0000084	$0.03 ₿0.43	$222.03K ₿25.07	$222.03K ₿25.07
5445	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.83	$217.77K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$34.24 ₿0	$217.77K ₿156.33	$217.77K ₿156.33
5446	Vite VITE	$0.0001952 ₿0.00000047	9.84	$217.7K ₿515.81	$0.0002166 ₿0.00000052	$0.0001774 ₿0.00000046	$59.4K ₿111.76	$217.7K ₿516.2	$217.7K ₿515.81
5451	Metavault Trade MVX	$0.08661 ₿0.000033	-0.54	$217.3K ₿84.99	$0.08718 ₿0.000035	$0.08579 ₿0.000033	$391.08 ₿3.9	$345.94K ₿135.31	$217.3K ₿84.99
5457	Avive AVIVE	$0.00007302 ₿0.00000028	-2.45	$216.51K ₿0	$0.00007533 ₿0.00000031	$0.00007294 ₿0.00000028	$421.73 ₿18.47	$697.35K ₿2.85K	$216.51K ₿0
5471	BTC Standard Hashrate Token BTCST	$0.02945 ₿0.0000068	1.71	$214.67K ₿49.92	$0.0299 ₿0.0000070	$0.02875 ₿0.0000066	$22.88K ₿1.54	$441.86K ₿102.76	$214.67K ₿49.92
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.25 ₿0.000069	$0.9891 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Rowan Coin RWN	$0.00107 ₿0.0000031	11.19	$208.63K ₿621.37	$0.001098 ₿0.0000032	$0.0009209 ₿0.0000029	$11.84K ₿13.61	$583.1K ₿1.74K	$208.63K ₿621.37
5550	Lyra Finance LYRA	$0.0003194 ₿0.0000017	1.07	$202.9K ₿1.42K	$0.0003256 ₿0.0000018	$0.0003124 ₿0.0000017	$2.61 ₿0.75	$325.34K ₿1.78K	$202.9K ₿1.42K
5556	Dafi Protocol DAFI	$0.000357 ₿0.000000055	0.04	$202.43K ₿31.06	$0.000379 ₿0.000000057	$0.0003448 ₿0.000000051	$83.06K ₿4.63	$805.67K ₿123.61	$202.43K ₿31.06
5580	Kripto KRIPTO	$0.00003922 ₿0.0000000015	7.61	$199.68K ₿8.12	$0.00004401 ₿0.0000000017	$0.00003643 ₿0.0000000014	$507.07 ₿1.58	$199.68K ₿8.12	$199.68K ₿8.12
5590	LOCGame $LOCG	$0.001386 ₿0.000000095	8.70	$196.47K ₿13.48	$0.00154 ₿0.00000011	$0.001275 ₿0.000000095	$25.96K ₿0.92	$208.1K ₿14.43	$196.47K ₿13.48
5603	Wall Street Bets DApp WSB	$0.0001944 ₿0.0000000030	0.27	$193.92K ₿3	$0.0001944 ₿0.0000000030	$0.0001922 ₿0.0000000028	$1.6K ₿0	$193.92K ₿3	$193.92K ₿3
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5616	Plasma Finance PPAY	$0.0002032 ₿0.000000022	1.09	$191.34K ₿21.17	$0.0002027 ₿0.000000022	$0.0001999 ₿0.000000019	$13.92 ₿0.01	$201.41K ₿22.28	$191.34K ₿21.17
5627	Realm REALM	$0.0001954 ₿0.000000055	5.72	$190.1K ₿50.13	$0.0001947 ₿0.000000058	$0.00002 ₿0.000000053	$48.41 ₿1.89	$194.72K ₿55.85	$190.1K ₿50.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}