Страница результатов 18 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13511	SHILL Token SHILL	$0.0001407 ₿0.0000000016	-1.15	$0.06 ₿0	$0.0001423 ₿0.0000000016	$0.0001387 ₿0.0000000015	$11.88K ₿0.14	$141.05K ₿1.63	$0.06 ₿0
13513	Ooki OOKI	$0.000000000004 ₿0.000000000000000040	0	$0.03 ₿0	$0	$0	$1.99 ₿0	$20.68K ₿0.23	$0.03 ₿0
13520	Ulord UT	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$0 ₿0	$0 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000004159 ₿0.000000000048	-18.38	$0 ₿0	$0.00000511 ₿0.000000000057	$0.00000388 ₿0.000000000044	$6.82K ₿0.08	$0.45 ₿0	$0 ₿0
—	SafeMoon SFM	$0.000003199 ₿0.000000000037	-7.27	$0 ₿0	$0.000003589 ₿0.000000000040	$0.000003069 ₿0.000000000035	$3.59K ₿0.04	$1.97M ₿22.87	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001109 ₿0.000000012	-6.01	$0 ₿0	$0.001184 ₿0.000000013	$0.001109 ₿0.000000012	$1.08 ₿0	$9.87M ₿114.2	$0 ₿0
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004402 ₿0.000000051	-4.08	$0 ₿0	$0.004709 ₿0.000000053	$0.004401 ₿0.000000049	$2.61K ₿0.03	$4.4M ₿51.03	$0 ₿0
—	MandoX MANDOX	$0.000000008338 ₿0.000000000000089	0	$0 ₿0	$0	$0	$1.16 ₿0	$416.98K ₿4.49	$0 ₿0
—	DecentralGPT DGC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aura Network [OLD] AURA	$0.01828 ₿0.00000021	-1.59	$0 ₿0	$0.01858 ₿0.00000021	$0.01828 ₿0.00000020	$56.73 ₿0	$7.56M ₿87.42	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	NuCypher NU	$0.02807 ₿0.00000032	-6.47	$0 ₿0	$0.03007 ₿0.00000033	$0.02804 ₿0.00000032	$214.12 ₿0	$109.1M ₿1.26K	$0 ₿0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.001353 ₿0.000000015	0	$0 ₿0	$0	$0	$1.4 ₿0	$135.39K ₿1.53	$0 ₿0
—	Bridge Oracle BRG	$0.0001006 ₿0.0000000011	-5.90	$0 ₿0	$0.0001071 ₿0.0000000012	$0.0000982 ₿0.0000000011	$2.35K ₿0.03	$1.01M ₿11.67	$0 ₿0
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0 ₿0.	$0 ₿0.	$2.56K ₿0	$161.97K ₿1.85	$161.97K ₿1.85
—	Collab.Land COLLAB	$0.0000715 ₿0.00000000082	0	$17.88K ₿0.21	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$71.5K ₿0.82	$17.88K ₿0.21
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,508.32 ₿0.017	-3.64	$0 ₿0	$1,592.35 ₿0.017	$1,499.12 ₿0.017	$76.7K ₿0.9	$147.06M ₿1.7K	$0 ₿0
—	OPEN GPU OGPU	$0.1323 ₿0.0000015	-3.73	$0 ₿0	$0.1398 ₿0.0000015	$0.132 ₿0.0000014	$158.3K ₿1.83	$2.77M ₿32.16	$0 ₿0
—	Waltonchain WTC	$0.003614 ₿0.00000018	0	$105.48K ₿5.26	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$253.02K ₿12.61	$105.48K ₿5.26
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	Launchpool LPOOL	$0.002689 ₿0.0000042	0	$0 ₿41.09	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$26.9K ₿42.31	$0 ₿41.09
—	SpaceN SN	$0.1593 ₿0.0000018	-5.41	$0 ₿0	$0.1957 ₿0.0000022	$0.1461 ₿0.0000016	$13.3K ₿0.15	$159.33M ₿1.85K	$0 ₿0
—	CPUcoin CPU	$0.00042 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$2.1M ₿854.29	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Koda Finance KODA	$0.00000007779 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.51 ₿0	$2.57K ₿19.76	$0 ₿0
—	Krest KREST	$0.001189 ₿0.000000013	0	$0 ₿0	$0	$0	$196.46 ₿0	$125.5K ₿1.43	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	ZkCloud PROOF	$0	0	$0	$0	$0	$0	$0	$0
—	AO AO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Convex CRV CVXCRV	$0.1376 ₿0.0000015	-6.36	$0 ₿0	$0.1476 ₿0.0000016	$0.1346 ₿0.0000015	$92.38K ₿1.06	$58.05M ₿670.72	$0 ₿0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	GMD GMD	$2.65 ₿0.000054	0	$156.95K ₿3.24	$0 ₿0.	$0 ₿0.	$2 ₿0	$212.28K ₿4.39	$156.95K ₿3.24
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Centrifuge CFG	$0.1127 ₿0.0000013	-5.26	$0 ₿0	$0.119 ₿0.0000013	$0.1121 ₿0.0000012	$96.44K ₿1.11	$65.04M ₿753.89	$0 ₿0
—	GulfCoin GULF	$0.002568 ₿0.00000045	0	$387.93K ₿68.31	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$12.84M ₿2.26K	$387.93K ₿68.31
—	Meson Network MSN	$0.001664 ₿0.000000018	0.01	$0 ₿0	$0.001664 ₿0.000000018	$0.001663 ₿0.000000018	$17.37 ₿0	$166.41K ₿1.88	$0 ₿0
—	Teneo TENEO	$0	0	$0	$0	$0	$0	$0	$0
—	Fry FRY	$0.00000277 ₿0.000000000030	0	$0 ₿0	$0.00000277 ₿0.000000000030	$0.00000277 ₿0.000000000030	$0 ₿0	$2.77K ₿0.03	$0 ₿0
—	GINI $GINI	$0.04025 ₿0.00000046	-0.39	$0 ₿0	$0.04059 ₿0.00000046	$0.04015 ₿0.00000045	$250.15K ₿2.9	$80.51M ₿933.29	$0 ₿0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Soarchain SOAR	$0.004333	0	$473.86K	$0 ₿0.	$0 ₿0.	$74.88 ₿0	$8.23M	$473.86K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0 ₿0.	$0 ₿0.	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
—	CropBytes CBX	$0.0005597 ₿0.00000026	0	$179.83K ₿76.79	$0 ₿0.	$0 ₿0.	$21.5 ₿0	$279.86K ₿134.1	$179.83K ₿76.79
—	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	0	$411K ₿15.2	$0 ₿0.	$0 ₿0.	$28.82K ₿0	$887.25K ₿32.82	$411K ₿15.2
—	ThreeFold Token TFT	$0.00402 ₿0.000000046	-4.73	$0 ₿0	$0.004225 ₿0.000000047	$0.003399 ₿0.000000038	$2.98K ₿0.03	$4M ₿46.29	$0 ₿0
—	World$tateCoin W$C	$0.00004141 ₿0.0000000022	0	$38.42K ₿2.05	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$41.23K ₿2.19	$38.42K ₿2.05
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Gravity Finance GFI	$0.0002078 ₿0.0000000024	-2.11	$0 ₿0	$0.0002143 ₿0.0000000024	$0.0002077 ₿0.0000000023	$110.01 ₿0	$249.4K ₿2.89	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LBRY Credits LBC	$0.0006359 ₿0.0000000073	-2.77	$0 ₿0	$0.0006798 ₿0.0000000076	$0.0006345 ₿0.0000000071	$96.42 ₿0	$688.84K ₿7.97	$0 ₿0
—	Dopex DPX	$3.08 ₿0.000034	0	$0 ₿0	$0	$0	$15.36 ₿0	$1.54M ₿17.21	$0 ₿0
—	Klima DAO KLIMA	$0.06266 ₿0.00000072	-0.76	$0 ₿0	$0.06486 ₿0.00000073	$0.06151 ₿0.00000070	$481.58 ₿0.01	$401.34K ₿4.64	$0 ₿0
—	Burger Swap BURGER	$0.00259 ₿0.000000030	4.22	$0 ₿0	$0.002897 ₿0.000000033	$0.002408 ₿0.000000027	$173.95K ₿2.02	$111.5K ₿1.29	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Functionland FULA	$0.0007831 ₿0.0000000090	-5.23	$0 ₿0	$0.0008264 ₿0.0000000092	$0.0007661 ₿0.0000000088	$92.89 ₿0	$0	$0 ₿0
—	T-mac DAO TMG	$1.5 ₿0.000017	0.49	$0 ₿0	$1.52 ₿0.000017	$1.49 ₿0.000016	$11.86K ₿0.14	$1.5B ₿17.4K	$0 ₿0
—	AITA AITA	$0.0001074 ₿0.0000000012	-4.37	$0 ₿0	$0.0001123 ₿0.0000000012	$0.0001057 ₿0.0000000012	$127.75 ₿0	$323.22K ₿3.75	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	ValiDAO VDO	$0.03719 ₿0.00000041	0.04	$0 ₿0	$0.03594 ₿0.00000041	$0.03593 ₿0.00000041	$1.44 ₿0	$299.78K ₿3.36	$0 ₿0
—	ChainX PCX	$0.006293 ₿0.000000072	-3.62	$0 ₿0	$0.01751 ₿0.00000020	$0.006023 ₿0.000000069	$1.37K ₿0.02	$132.15K ₿1.53	$0 ₿0
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	GPUnet GPU	$0.1355 ₿0.0000015	-5.03	$0 ₿0	$0.1605 ₿0.0000018	$0.1348 ₿0.0000015	$47.32K ₿0.55	$203.26K ₿2.36	$0 ₿0
—	SmartGolf Token SGI	$1.1 ₿0.000012	83.43	$0 ₿0	$1.2 ₿0.000013	$0.4503 ₿0.0000050	$3.45K ₿0.04	$1.1B ₿12.71K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fractal FCL	$0.001141 ₿0.00000015	0	$139.91K ₿18.46	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$277.54K ₿38.6	$139.91K ₿18.46
—	Curate XCUR	$0.002178 ₿0.00000032	0	$108.95K ₿16.36	$0 ₿0.	$0 ₿0.	$46.39 ₿0	$130.74K ₿19.63	$108.95K ₿16.36
—	BitBoost BOOST	$0.00103 ₿0.000000011	0	$0 ₿0	$0.00103 ₿0.000000011	$0.00103 ₿0.000000011	$304.19 ₿0	$29.89K ₿0.35	$0 ₿0
—	GAIMIN GMRX	$0.00001421 ₿0.00000000016	-0.60	$0 ₿0	$0.00001433 ₿0.00000000016	$0.00001418 ₿0.00000000015	$13.22K ₿0.15	$1.42M ₿16.48	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$490.7K ₿195.99	$490.7K ₿195.99
—	ApeSwap Finance BANANA	$0.000000009996 ₿0.00000000000011	0	$0 ₿0	$0.000000009996 ₿0.00000000000011	$0.000000009996 ₿0.00000000000011	$0 ₿0	$6.5 ₿0	$0 ₿0
—	Bean BEAN	$0.2684 ₿0.0000031	16.47	$0 ₿0	$0.2669 ₿0.0000030	$0.2264 ₿0.0000025	$1.67K ₿0.02	$9.68M ₿112.16	$0 ₿0
—	ioTube Bridged WIFI (IoTeX) WIFI	$0.0005121 ₿0.0000000058	-5.91	$0 ₿0	$0.0005443 ₿0.0000000061	$0.0005041 ₿0.0000000058	$4.63 ₿0	$507.98K ₿5.88	$0 ₿0
—	ioTube Bridged WNT (IoTeX) WNT	$0.006153 ₿0.000000068	0	$0 ₿0	$0	$0	$32.8 ₿0	$1.23M ₿13.77	$0 ₿0
—	Fantom FTM	$0.0735 ₿0.00000085	-8.29	$0 ₿0	$0.08669 ₿0.00000099	$0.07283 ₿0.00000084	$51.21K ₿0.59	$233.34M ₿2.72K	$0 ₿0
—	OpenANX OAX	$0.00124 ₿0.0000044	0	$69.23K ₿247.92	$0 ₿0.	$0 ₿0.	$14.04K ₿0	$124.09K ₿444.36	$69.23K ₿247.92
—	CalcifyTech CALCIFY	$0.02359 ₿0.00000027	0.12	$0 ₿0	$0.02379 ₿0.00000027	$0.02327 ₿0.00000026	$53.25K ₿0.6	$49.43M ₿573.94	$0 ₿0
—	Monolith TKN	$0.03503 ₿0.00000039	0	$0 ₿0	$0	$0	$4.07 ₿0	$653.89K ₿7.31	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}