Страница результатов 18 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6962	Ethos Reserve Note ERN	$0.9726 ₿0.000014	-0.56	$79.23K ₿31.04	$0.9833 ₿0.000014	$0.9707 ₿0.000013	$685.18 ₿1.46	$79.23K ₿31.05	$79.23K ₿31.04
6977	bloXmove (ERC20) BLXM	$0.004642 ₿0.0000030	-32.33	$78.37K ₿51.35	$0.006859 ₿0.0000030	$0.004639 ₿0.0000027	$602.16 ₿5.51	$232.08K ₿152.06	$78.37K ₿51.35
6983	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3719 ₿0.0000034	$0.3527 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6991	DFX Finance DFX	$0.001763 ₿0.0000015	-53.12	$76.84K ₿66.75	$0.003818 ₿0.0000015	$0.001026 ₿0.0000011	$11.14K ₿0.4	$176.31K ₿153.15	$76.84K ₿66.75
6999	Beholder EYE	$0.0138 ₿0.0000018	-1.03	$76.87K ₿10.44	$0.2018 ₿0.0000019	$0.1987 ₿0.0000018	$3.16 ₿0	$134.42K ₿18.54	$76.87K ₿10.44
7014	Juggernaut JGN	$0.0007559 ₿0.00000051	-0.04	$75.75K ₿51.98	$0.0007579 ₿0.00000054	$0.0007544 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7082	PlanetWatch PLANETS	$0.00001609 ₿0.000000024	-0.87	$72.41K ₿62.79	$0.0000165 ₿0.000000024	$0.00001584 ₿0.000000023	$12.57 ₿0.83	$72.41K ₿12.97	$72.41K ₿62.79
7093	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	2.79	$71.81K ₿12.01	$0.1349 ₿0.0000012	$0.1296 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7126	Dawn Protocol DAWN	$0.000949 ₿0.000000074	2.48	$70.67K ₿5.55	$0.000949	$0.000926	$63.2 ₿0	$72.69K ₿5.71	$70.67K ₿5.55
7135	DLP Duck Token DUCK	$0.001552 ₿0.000000027	-1.20	$70.27K ₿1.24	$0.001578 ₿0.000000027	$0.001537 ₿0.000000027	$68.73 ₿0.01	$103.66K ₿1.88	$70.27K ₿1.24
7203	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03645 ₿0.00000034	$0.03281 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7222	PRIMAL PRIMAL	$0.00002281 ₿0.0000000066	0.17	$65.82K ₿17.55	$0.00002307 ₿0.0000000068	$0.00002277 ₿0.0000000065	$59.88K ₿1.09	$114.12K ₿33.09	$65.82K ₿17.55
7274	Archi Token ARCHI	$0.02282 ₿0.00000087	-0.39	$63.91K ₿2.45	$0.02293 ₿0.00000089	$0.02282 ₿0.00000087	$46.75 ₿0	$228.26K ₿8.76	$63.91K ₿2.45
7291	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01913 ₿0.00000018	$0.01855 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7295	WaultSwap WEX	$0.000008379 ₿0.000000015	-1.46	$63.02K ₿115.71	$0.000008519 ₿0.000000015	$0.000008369 ₿0.000000015	$4.64 ₿0.17	$66.93K ₿122.88	$63.02K ₿115.71
7328	DeFi Yield Protocol DYP	$0.003959 ₿0.0000054	0.09	$61.67K ₿110.43	$0.03857 ₿0.0000059	$0.003938 ₿0.0000054	$123.06 ₿7.71	$98.9K ₿138.43	$61.67K ₿110.43
7340	NodelyAI $NODE	$0.00007665	0	$61.01K	$0	$0	$17.43	$76.65K	$61.01K
7349	Oddz ODDZ	$0.000657 ₿0.00000027	-12.46	$60.59K ₿24.94	$0.0007666 ₿0.00000030	$0.0006524 ₿0.00000027	$89.81K ₿4.16	$67.77K ₿27.9	$60.59K ₿24.94
7364	Sonne Finance SONNE	$0.0007355 ₿0.0000016	-0.17	$59.9K ₿129.49	$0.0007413 ₿0.0000016	$0.0007243 ₿0.0000015	$34.84 ₿8.46	$73.55K ₿165.25	$59.9K ₿129.49
7367	Solcial SLCL	$0.0000598 ₿0.000000030	-16.64	$59.79K ₿27.83	$0.004013 ₿0.000000037	$0.003115 ₿0.000000029	$1.46 ₿0.01	$59.81K ₿30.24	$59.79K ₿27.83
7390	Viberate VIB	$0.0003223 ₿0.0000017	-50.86	$58.84K ₿319.99	$0.0006558 ₿0.0000018	$0.0003222 ₿0.0000016	$9.6 ₿76.76	$64.46K ₿350.55	$58.84K ₿319.99
7404	Blank BLANK	$0.001396 ₿0.00000041	-1.45	$58.05K ₿17.04	$0.001434 ₿0.00000044	$0.001212 ₿0.00000039	$33.14K ₿1.46	$174.47K ₿51.21	$58.05K ₿17.04
7418	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004619 ₿0.0000000043	$0.0004421 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7420	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	-0.02	$57.29K ₿177.77	$0.00000000034 ₿0.00000000000097	$0.000000000282 ₿0.00000000000094	$648.75 ₿55.01	$660.11K ₿2.05K	$57.29K ₿177.77
7466	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.32 ₿0.000068	$7.17 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7478	EpiK Protocol AIEPK	$0.0003512 ₿0.00000020	-5.61	$54.49K ₿31.51	$0.0003722 ₿0.00000021	$0.0003509 ₿0.00000019	$60.18K ₿4.25	$140.52K ₿81.27	$54.49K ₿31.51
7526	FlatQube QUBE	$0.01918 ₿0.000012	-11.03	$52.57K ₿35.51	$0.02175 ₿0.000013	$0.01907 ₿0.0000019	$91.43 ₿0.05	$286.65K ₿193.61	$52.57K ₿35.51
7528	OpenDAO SOS	$0.000000001312 ₿0.00000000000057	3.19	$52.4K ₿22.83	$0.000000001321 ₿0.00000000000060	$0.000000001269 ₿0.00000000000056	$378 ₿9.08	$131.35K ₿57.23	$52.4K ₿22.83
7531	Modefi MOD	$0.00325 ₿0.0000014	19.70	$52.25K ₿22.91	$0.1519 ₿0.0000014	$0.08879 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7603	Polylastic POLX	$0.0000006227 ₿0.00000000051	-4.98	$49.31K ₿40.33	$0.00005942 ₿0.00000000055	$0.00005494 ₿0.00000000051	$25.71 ₿6.53	$61.19K ₿51.04	$49.31K ₿40.33
7609	Lodestar LODE	$0.003682 ₿0.0000028	-2.51	$49.07K ₿28.26	$0.003799 ₿0.0000029	$0.003644 ₿0.0000028	$73.35 ₿0.63	$73.66K ₿57.2	$49.07K ₿28.26
7650	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02875 ₿0.00000027	$0.02645 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7716	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6683 ₿0.0000062	$0.6375 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7723	Petals PTS	$0.00000321 ₿0.000000028	-3.08	$45.34K ₿400.75	$0.00000331 ₿0.000000028	$0.00000321 ₿0.000000027	$61.42K ₿0.18	$320.97K ₿2.84K	$45.34K ₿400.75
7765	Bao Finance BAO	$0.0000006 ₿0.00000000029	-0.95	$44.03K ₿21.95	$0.0000006126 ₿0.00000000030	$0.0000005975 ₿0.00000000029	$1.14 ₿0.01	$590.7K ₿294.55	$44.03K ₿21.95
7780	O3 Swap O3	$0.001221 ₿0.00000060	0	$43.66K ₿21.49	$0.001221 ₿0.00000070	$0.001221 ₿0.00000057	$1.49 ₿5.97	$52.77K ₿25.19	$43.66K ₿21.49
7791	IDLE IDLE	$0.005022 ₿0.0000043	-1.36	$43.25K ₿36.52	$0.005108 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7816	Rebel Bots RBLS	$0.0001486 ₿0.00000064	0.31	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001478 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7825	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-1.44	$41.93K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.48K ₿0	$41.93K ₿250.24	$41.93K ₿250.24
7828	Construct STANDARD	$0.004015 ₿0.00000070	2.27	$41.91K ₿7.35	$0.07525 ₿0.00000070	$0.07303 ₿0.00000068	$9.83 ₿0	$80.32K ₿14.1	$41.91K ₿7.35
7837	LIT LIT	$0.0000008121 ₿0.00000000061	-0.70	$41.54K ₿31.36	$0.0000008299 ₿0.00000000062	$0.0000007925 ₿0.00000000060	$75.98 ₿0.01	$81.3K ₿61.37	$41.54K ₿31.36
7843	Collab.Land COLLAB	$0.0001657 ₿0.00000010	-1.71	$41.45K ₿26.19	$0.01199 ₿0.00000011	$0.0107 ₿0.00000010	$13.53 ₿0.15	$165.78K ₿104.77	$41.45K ₿26.19
7849	Throne THN	$0.001357 ₿0.000000047	-2.18	$41.36K ₿1.42	$0.00139 ₿0.000000053	$0.00133 ₿0.000000041	$217.52K ₿18.86	$2.68M ₿92.15	$41.36K ₿1.42
7880	Hiblocks HIBS	$0.000003419 ₿0.0000000018	-1.04	$40.6K ₿21.98	$0.000003459 ₿0.0000000019	$0.000003409 ₿0.0000000018	$59.27K ₿0.46	$68.38K	$40.6K ₿21.98
7913	Wasder WAS	$0.000066 ₿0.00000026	6.45	$39.42K ₿156.18	$0.00006702 ₿0.00000027	$0.000062 ₿0.00000025	$50.47K ₿15.35	$66.02K ₿261.58	$39.42K ₿156.18
7927	Cyberpunk City CYBER	$0.001039 ₿0.0000022	-1.36	$38.97K ₿75.37	$0.001061 ₿0.0000023	$0.00101 ₿0.0000022	$67.29 ₿0.23	$97.68K ₿209.8	$38.97K ₿75.37
7936	PolkaBridge PBR	$0.000536 ₿0.00000098	-24.17	$38.72K ₿71.06	$0.0007171 ₿0.0000011	$0.0005332 ₿0.00000095	$710.54 ₿19.14	$40.19K ₿73.98	$38.72K ₿71.06
7946	Green Planet GAMMA	$0.0003848 ₿0.00000010	-1.39	$38.41K ₿9.56	$0.0003905 ₿0.00000010	$0.0003836 ₿0.00000010	$13.03 ₿0.02	$38.41K ₿10.23	$38.41K ₿9.56
7966	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05196 ₿0.00000048	$0.04759 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8006	World$tateCoin W$C	$0.00003935 ₿0.0000000022	0	$36.5K ₿2.05	$0	$0	$4.82 ₿0	$39.17K ₿2.19	$36.5K ₿2.05
8007	NFTY Token NFTY	$0.00006554 ₿0.000000033	0.62	$36.49K ₿18.88	$0.003601 ₿0.000000033	$0.00351 ₿0.000000033	$1.88 ₿0.53	$62.97K ₿17.29	$36.49K ₿18.88
8041	CluCoin CLU	$0.00000000012 ₿0.0000000000000079	0	$35.65K ₿2.35	$0	$0	$4.51 ₿0	$120.06K ₿7.9	$35.65K ₿2.35
8066	BattleFly GFLY	$0.007294 ₿0.0000028	-2.48	$34.9K ₿11.11	$0.007559 ₿0.0000028	$0.007289 ₿0.0000027	$59.49 ₿0.82	$34.9K ₿11.11	$34.9K ₿11.11
8073	TOR TOR	$0.002028 ₿0.00025	0	$34.62K ₿4.42K	$0.002028 ₿0.00026	$0.002028 ₿0.00025	$1.04 ₿0.02	$34.62K ₿4.42K	$34.62K ₿4.42K
8086	April APRIL	$0.0003199 ₿0.000000035	5.17	$34.12K ₿3.83	$0.0003254 ₿0.000000036	$0.0002986 ₿0.000000032	$41.44K ₿0.09	$40K ₿4.48	$34.12K ₿3.83
8137	Undead Blocks UNDEAD	$0.002192 ₿0.0000018	0.86	$32.89K ₿27.31	$0.002217 ₿0.0000019	$0.002075 ₿0.0000017	$109.77K ₿0	$1.1M ₿910.37	$32.89K ₿27.31
8140	xToken XTK	$0.00008119 ₿0.0000000038	0.50	$32.85K ₿1.55	$0.0004092 ₿0.0000000038	$0.000405 ₿0.0000000038	$47.4 ₿0	$81.2K ₿3.84	$32.85K ₿1.55
8163	Hummus HUM	$0.0002372 ₿0.00000019	-0.20	$32.26K ₿22.07	$0.0002528 ₿0.00000021	$0.000236 ₿0.00000019	$1.98 ₿0.1	$71.19K ₿57.97	$32.26K ₿22.07
8206	Roseon ROSX	$0.0003501 ₿0.00000032	-0.98	$31.43K ₿29.68	$0.000362 ₿0.00000036	$0.0003482 ₿0.00000031	$69.93 ₿3.41	$31.43K ₿29.68	$31.43K ₿29.68
8230	Grizzly Honey GHNY	$0.02256 ₿0.000039	-1.25	$30.94K ₿52.04	$0.02292 ₿0.000039	$0.02255 ₿0.000037	$12.42 ₿0.25	$30.94K ₿52.04	$30.94K ₿52.04
8235	DÆTA DAETA	$0.0004458	0	$30.87K	$0	$0	$45.39	$44.59K	$30.87K
8248	SharedStake Governance Token SGTV2	$0.01126 ₿0.0000010	0	$30.59K ₿2.9	$0	$0	$1.16 ₿0	$100.12K ₿9.51	$30.59K ₿2.9
8251	Decentral Games (Old) DG	$0.978 ₿0.00037	-0.65	$30.55K ₿11.79	$0.9873 ₿0.00039	$0.9726 ₿0.00037	$78.87 ₿0	$979.04K ₿377.73	$30.55K ₿11.79
8257	Coin98 Dollar CUSD	$0.8118 ₿0.0000084	-0.29	$30.46K ₿0.39	$0.8142 ₿0.0000084	$0.8118 ₿0.0000081	$67.65 ₿0	$30.46K ₿0.39	$30.46K ₿0.39
8274	Mean DAO MEAN	$0.0001529 ₿0.00000043	-1.41	$29.95K ₿84.46	$0.0001555 ₿0.00000045	$0.0001528 ₿0.00000042	$19.55 ₿1.2	$32.12K ₿90.78	$29.95K ₿84.46
8310	Tethys Finance TETHYS	$0.002758 ₿0.0000032	-8.01	$29.36K ₿35.04	$0.3814 ₿0.0000035	$0.3485 ₿0.0000032	$2.09 ₿0.15	$29.36K ₿35.04	$29.36K ₿35.04
8315	Zillion Aakar XO ZILLIONXO	$0.001791 ₿0.00000048	-5.19	$29.27K ₿7.99	$0.001893 ₿0.00000048	$0.001789 ₿0.00000047	$195.6 ₿0	$37.61K ₿10.27	$29.27K ₿7.99
8341	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003 ₿0.000000028	$0.002872 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8378	Platypus Finance PTP	$0.0001226 ₿0.00000024	-2.28	$28.02K ₿20.53	$0.02771 ₿0.00000026	$0.0262 ₿0.00000024	$1.9 ₿0.62	$36.79K ₿74.33	$28.02K ₿20.53
8507	Paint PAINT	$0.000002179 ₿0.00000000056	0.14	$25.22K ₿6.57	$0.000002229 ₿0.00000000061	$0.000002169 ₿0.00000000050	$5.33 ₿0.43	$47.98K ₿12.51	$25.22K ₿6.57
8533	Wonderland TIME	$0.02739 ₿0.0000019	-3.32	$24.66K ₿1.78	$0.02859 ₿0.0000020	$0.02726 ₿0.0000019	$8.78 ₿0	$1.42M ₿102.88	$24.66K ₿1.78
8677	Kine Protocol KINE	$0.001082 ₿0.0000030	-14.98	$21.89K ₿62.14	$0.001279 ₿0.0000031	$0.001078 ₿0.0000029	$873.2 ₿2.04	$108.29K ₿307.46	$21.89K ₿62.14
8708	STORAGENT STORAGENT	$0.00002059	-3.74	$21.4K	$0.0000232	$0.0000204	$43.13K	$21.4K	$21.4K
8749	Decentr DEC	$0.000191 ₿0.00000013	-9.12	$20.78K ₿15.18	$0.0002152 ₿0.00000014	$0.000191 ₿0.00000013	$105.8 ₿2.3	$38.21K ₿27.91	$20.78K ₿15.18
8916	NFTBooks NFTBS	$0.000000000345 ₿0.00000000000038	-3.87	$18.4K ₿26.2	$0.000000000365 ₿0.00000000000041	$0.000000000343 ₿0.00000000000038	$256.59 ₿0.44	$34.49K ₿38.8	$18.4K ₿26.2
8957	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	12.54	$17.98K ₿113.82	$0.000007839 ₿0.0000000000017	$0.000005349 ₿0.0000000000015	$0 ₿43.86	$60.24K ₿122.39	$17.98K ₿113.82
8987	BlockBank BBANK	$0.00004452 ₿0.000000027	-4.76	$17.54K ₿10.74	$0.00004737 ₿0.000000030	$0.00004436 ₿0.000000021	$13.12 ₿0.05	$17.81K ₿10.91	$17.54K ₿10.74
8996	Aurivis AURI	$0.00001743	0	$17.44K	$0	$0	$11.75	$17.44K	$17.44K
9002	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002086 ₿0.000000019	$0.001593 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
9056	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02644 ₿0.00000024	$0.0235 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9177	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01273 ₿0.00000011	$0.01201 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9224	unshETHing_Token USH	$0.0003036 ₿0.00000023	-12.77	$14.54K ₿11.38	$0.03151 ₿0.00000029	$0.02518 ₿0.00000023	$3.07 ₿0.76	$43.57K ₿34.12	$14.54K ₿11.38
9232	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9237	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06802 ₿0.00000064	$0.06498 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9260	Rowan Coin RWN	$0.00007202 ₿0.0000031	4.08	$14.04K ₿621.37	$0.00007663 ₿0.0000032	$0.000066 ₿0.0000029	$462.19 ₿13.61	$39.25K ₿1.74K	$14.04K ₿621.37
9336	KOK KOK	$0.0001232 ₿0.000000063	-33.63	$13.23K ₿6.86	$0.0001857 ₿0.000000067	$0.0001232 ₿0.000000061	$205.83 ₿3.84	$616.43K ₿319.79	$13.23K ₿6.86
9394	Dovu DOV	$0.00004097 ₿0.0000000037	-0.01	$12.65K ₿1.17	$0.00004148 ₿0.000000013	$0.00004092 ₿0.0000000037	$60.41 ₿0	$39.48K ₿3.65	$12.65K ₿1.17
9405	Ignore Fud 4TOKEN	$0.0000005584 ₿0.000000000043	-0.03	$12.55K ₿0.98	$0.0000005647 ₿0.000000000048	$0.0000005539 ₿0.000000000043	$1.57 ₿0.01	$22.34K ₿1.74	$12.55K ₿0.98
9422	Kalmar KALM	$0.001446 ₿0.0000022	-8.22	$12.36K ₿19.35	$0.2709 ₿0.0000025	$0.2359 ₿0.0000022	$27.89 ₿0.21	$14.47K ₿22.65	$12.36K ₿19.35
9446	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001536 ₿0.000000014	$0.001328 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9460	LGCY Network LGCY	$0.0000009732 ₿0.0000000036	-4.70	$11.98K ₿44.35	$0.000001039 ₿0.0000000037	$0.0000009681 ₿0.0000000035	$115.97 ₿0.15	$24.64K ₿182.95	$11.98K ₿44.35
9588	Mare Finance MARE	$0.0001696 ₿0.000000016	-4.96	$10.6K ₿1.01	$0.001902 ₿0.000000017	$0.001782 ₿0.000000016	$4.1 ₿0	$16.96K ₿1.68	$10.6K ₿1.01
9611	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9633	ClinTex CTi CTI	$0.0001212 ₿0.00000073	-45.14	$10.1K ₿61.87	$0.0002209 ₿0.00000078	$0.0001212 ₿0.00000068	$11.37 ₿5.85	$23.19K ₿142.11	$10.1K ₿61.87
9643	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03017 ₿0.00000028	$0.02952 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9701	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.21 ₿0.000011	$1.14 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9709	SONM SNM	$0.00021 ₿0.000000046	2.12	$9.33K ₿2.08	$0.005107 ₿0.000000048	$0.004736 ₿0.000000044	$49.86K ₿0.23	$9.33K ₿2.08	$9.33K ₿2.08
9808	Sudo Labs SUDO	$0.008481	0	$8.48K	$0	$0	$21.64	$8.48K	$8.48K
9823	Nodez NODE	$0.00008323	0	$8.32K	$0	$0	$163.8	$8.32K	$8.32K
9838	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.48 ₿0.000013	$1.31 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}