Страница результатов 18 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2138)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4813	Avive AVIVE	$0.0001054 ₿0.00000028	-0.51	$313.1K ₿0	$0.0001065 ₿0.00000031	$0.000105 ₿0.00000028	$97.79 ₿18.47	$1.01M ₿2.85K	$313.1K ₿0
4817	ClinTex CTi CTI	$0.003732 ₿0.00000073	-14.16	$310.91K ₿61.87	$0.004571 ₿0.00000078	$0.003683 ₿0.00000068	$35.04K ₿5.85	$714.15K ₿142.11	$310.91K ₿61.87
4822	Chain Guardians CGG	$0.002771 ₿0.00000069	0.11	$310.15K ₿69.79	$0.002775 ₿0.00000070	$0.002765 ₿0.00000068	$13.78K ₿0.51	$332.6K ₿83.75	$310.15K ₿69.79
4823	AngelBlock THOL	$0.00133 ₿0.00000068	-1.80	$310.02K ₿115.72	$0.001354 ₿0.00000070	$0.001323 ₿0.00000067	$35.13 ₿1.11	$532.21K ₿272.04	$310.02K ₿115.72
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001582 ₿0.000000016	$0.001452 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4827	Blocto Token BLT	$0.001304 ₿0.00000048	-4.92	$306.87K ₿114.66	$0.001373 ₿0.00000048	$0.001302 ₿0.00000044	$12.55K ₿0.84	$470.36K ₿175.75	$306.87K ₿114.66
4834	Jones DAO JONES	$0.05881 ₿0.000011	0.57	$305K ₿58.69	$0.05975 ₿0.000011	$0.05846 ₿0.000011	$5.23K ₿0.47	$588.16K ₿114.1	$305K ₿58.69
4857	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07576 ₿0.00000080	$0.0715 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03318 ₿0.00000035	$0.001602 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.004122 ₿0.000000044	$0.004072 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4869	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.52	$296.12K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$97.35 ₿0.14	$296.12K ₿10.87	$296.12K ₿10.87
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.007383 ₿0.000000078	$0.007383 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4870	BitcoinZ BTCZ	$0.00002345 ₿0.0000000013	-3.73	$295.65K ₿17.65	$0.00003032 ₿0.0000000014	$0.00002044 ₿0.0000000013	$251.53 ₿1.08	$295.65K ₿29.4	$295.65K ₿17.65
4875	Starcoin STC	$0.0009004 ₿0.000000011	11.91	$294.83K ₿3.72	$0.0009045 ₿0.000000012	$0.0008014 ₿0.000000011	$15.59K ₿0.25	$294.83K ₿3.72	$294.83K ₿3.72
4879	GroveCoin GRV	$0.003944 ₿0.00000094	-0.26	$293.69K ₿70.32	$0.004318 ₿0.00000097	$0.003865 ₿0.00000092	$33.4K ₿24.08	$312.43K ₿74.8	$293.69K ₿70.32
4914	FireStarter FLAME	$0.004141 ₿0.0000014	-0.28	$283.31K ₿100.12	$0.004209 ₿0.0000015	$0.004077 ₿0.0000014	$220.03K ₿4.92	$413.55K ₿146.14	$283.31K ₿100.12
4915	r/CryptoCurrency Moons MOON	$0.06823 ₿0.0000040	-2.38	$282.9K ₿324.53	$0.07001 ₿0.0000042	$0.06768 ₿0.0000039	$8.51K ₿2	$282.9K ₿324.53	$282.9K ₿324.53
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1562 ₿0.0000016	$0.1422 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4936	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002803 ₿0.000000029	$0.001931 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4937	Cirus CIRUS	$0.001298 ₿0.00000044	-9.39	$277.01K ₿45.44	$0.001433 ₿0.00000048	$0.001275 ₿0.00000043	$23.55K ₿8.31	$279.35K ₿94.63	$277.01K ₿45.44
4945	Don't Buy Inu DBI	$0.0001935 ₿0.000000055	-12.35	$275.44K ₿78.89	$0.0002222 ₿0.000000055	$0.0001934 ₿0.000000052	$274.5 ₿0.08	$275.44K ₿78.89	$275.44K ₿78.89
4948	MetaVPad METAV	$0.00125 ₿0.000000087	-8.53	$274.83K ₿19.23	$0.001367 ₿0.000000098	$0.001232 ₿0.000000085	$2.45K ₿0.16	$2.44M ₿166.57	$274.83K ₿19.23
4965	Sui DePIN SUIDEPIN	$0.0004661	105.14	$267.55K	$0.0004864	$0.0002156	$30.25K	$466.11K	$267.55K
4971	Govi GOVI	$0.0174 ₿0.0000039	-1.18	$268.73K ₿61.34	$0.01801 ₿0.0000041	$0.01696 ₿0.0000038	$11.73K ₿0.68	$556.96K ₿127.12	$268.73K ₿61.34
4976	My DeFi Pet DPET	$0.005345 ₿0.00000091	0.22	$268.51K ₿45.68	$0.005359 ₿0.00000091	$0.00532 ₿0.00000088	$19.38K ₿1.02	$534.55K ₿90.95	$268.51K ₿45.68
4982	InsurAce INSUR	$0.003803 ₿0.00000067	3.16	$267.48K ₿45.1	$0.003894 ₿0.00000068	$0.003619 ₿0.00000064	$53.63K ₿3.79	$380.32K ₿66.68	$267.48K ₿45.1
4984	Pchain PI	$0.000262 ₿0.000000057	6.61	$267.03K ₿58.12	$0.0002936 ₿0.000000063	$0.0002456 ₿0.000000054	$13.08K ₿0.25	$409.27K ₿89.63	$267.03K ₿58.12
4985	LootBot LOOT	$0.04341 ₿0.000012	1.18	$266.84K ₿111.28	$0.04341 ₿0.000014	$0.0419 ₿0.000012	$228.07K ₿7.94	$434.14K ₿126.89	$266.84K ₿111.28
4995	CropBytes CBX	$0.0008243 ₿0.00000026	-3.04	$264.85K ₿76.79	$0.0008782 ₿0.00000027	$0.0008242 ₿0.00000026	$31.21 ₿0.15	$412.16K ₿134.1	$264.85K ₿76.79
4999	KEK KEKE	$0.000000003456 ₿0.00000000000040	10.14	$264.26K ₿30.28	$0.000000003452 ₿0.00000000000042	$0.000000002995 ₿0.00000000000038	$4.66K ₿2.43	$268.9K ₿30.82	$264.26K ₿30.28
5004	Exorde EXD	$0.005531 ₿0.00000092	-6.90	$263.19K ₿35.21	$0.005941 ₿0.00000092	$0.005481 ₿0.00000088	$102.17 ₿0.97	$1.05M ₿174.57	$263.19K ₿35.21
5005	TENET TENET	$0.0006227 ₿0.0000013	1.47	$262.49K ₿473.1	$0.000648 ₿0.0000015	$0.0005933 ₿0.0000013	$82.37K ₿20.91	$747.58K ₿1.64K	$262.49K ₿473.1
5018	Shopping.io SHOP	$0.002586 ₿0.000000046	-1.49	$257.61K ₿4.63	$0.002625 ₿0.000000052	$0.002562 ₿0.000000046	$66.26 ₿0.01	$257.61K ₿4.63	$257.61K ₿4.63
5019	Glitch Protocol GLCH	$0.003675 ₿0.00000020	6.13	$257.78K ₿14.15	$0.004949 ₿0.00000022	$0.003447 ₿0.00000017	$73.96K ₿0.3	$326.68K ₿17.93	$257.78K ₿14.15
5020	TOR TOR	$0.01508 ₿0.00025	11.24	$257.48K ₿4.42K	$0.01562 ₿0.00026	$0.009848 ₿0.00025	$16.21 ₿0.02	$257.48K ₿4.42K	$257.48K ₿4.42K
5022	Polychain Monsters PMON	$0.04394 ₿0.0000088	0.18	$257.24K ₿47.73	$0.04417 ₿0.0000090	$0.0429 ₿0.0000086	$164.7 ₿2.08	$381.62K ₿76.58	$257.24K ₿47.73
5026	Ribbit Meme RIBBIT	$0.000000000611 ₿0.000000000000035	10.05	$256.81K ₿14.78	$0.00000000061 ₿0.000000000000039	$0.000000000537 ₿0.000000000000034	$3.7K ₿0.33	$256.81K ₿14.78	$256.81K ₿14.78
5029	Taki Games TAKI	$0.0002183 ₿0.00000037	-0.09	$255.67K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$12.95K ₿3.16	$655.09K ₿1.13K	$255.67K ₿440.15
5034	FOAM FOAM	$0.0007177 ₿0.00000061	0.79	$255.07K ₿219.53	$0.000718 ₿0.00000063	$0.0007065 ₿0.00000061	$45 ₿0.01	$717.76K ₿617.77	$255.07K ₿219.53
5046	YfDAI.finance YF-DAI	$12.31 ₿0.00050	-9.33	$253.6K ₿10.7	$13.75 ₿0.00061	$12.2 ₿0.00048	$34.83K ₿1.31	$253.6K ₿10.7	$253.6K ₿10.7
5049	Sanin Inu SANI	$0.0000002868 ₿0.000000000047	-0.71	$253.38K ₿42.39	$0.0000002889 ₿0.000000000053	$0.0000002852 ₿0.000000000047	$49.36 ₿0.3	$253.38K ₿42.39	$253.38K ₿42.39
5053	TitanSwap TITAN	$0.0003359 ₿0.000000050	13.14	$252.98K ₿37.69	$0.0003918 ₿0.000000050	$0.0002965 ₿0.000000049	$1.59K ₿1	$335.91K ₿50.04	$252.98K ₿37.69
5054	Monavale MONA	$24.19 ₿0.0024	1.84	$252.97K ₿25.04	$24.19 ₿0.0025	$22.99 ₿0.0023	$168.96 ₿0.11	$273.38K ₿27.13	$252.97K ₿25.04
5067	Swapr SWPR	$0.006321 ₿0.00000011	-1.40	$249.84K ₿4.74	$0.006411 ₿0.00000012	$0.00629 ₿0.00000011	$11.26 ₿0	$632.18K ₿11.99	$249.84K ₿4.74
5069	Para PARA	$0.000006909 ₿0.00000000091	0.39	$249.96K ₿30.67	$0.00000695 ₿0.00000000092	$0.00000671 ₿0.00000000088	$297.08 ₿0.09	$345.32K ₿91.5	$249.96K ₿30.67
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000211 ₿0.0000000000000022	$0.000000000203 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5086	Pastel PSL	$0.00002186 ₿0.0000000045	-10.92	$245.16K ₿51.32	$0.00002464 ₿0.0000000046	$0.00002125 ₿0.0000000042	$13.05K ₿5.86	$349.34K ₿67.98	$245.16K ₿51.32
5105	Fringe Finance FRIN	$0.0002387 ₿0.000000032	0.93	$238.71K ₿32.16	$0.0002434 ₿0.000000032	$0.0002346 ₿0.000000030	$138.89K ₿2.17	$238.71K ₿32.16	$238.71K ₿32.16
5111	Idena IDNA	$0.002991 ₿0.00000053	-0.23	$239.32K ₿34.95	$0.002998 ₿0.00000053	$0.002981 ₿0.00000051	$14.81K ₿0.86	$239.39K	$239.32K ₿34.95
5112	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005557 ₿0.000000000059	$0.000005256 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5115	Koyo KOY	$0.0004528 ₿0.000000020	2.57	$238.92K ₿11.03	$0.0004528 ₿0.000000020	$0.0004176 ₿0.000000019	$70.97 ₿0.04	$254.97K ₿11.76	$238.92K ₿11.03
5123	GetKicks KICKS	$0.00009317 ₿0.000000011	4.07	$237.54K ₿24.85	$0.00009953 ₿0.000000011	$0.0000892 ₿0.000000011	$14.09K ₿5.31	$465.84K ₿57.54	$237.54K ₿24.85
5136	Meta Apes PEEL PEEL	$0.001336 ₿0.00000027	-14.43	$235.53K ₿47.9	$0.03114 ₿0.00000033	$0.02497 ₿0.00000026	$5 ₿0	$272.15K ₿19.07	$235.53K ₿47.9
5140	XP Network XPNET	$0.0004065 ₿0.000000044	-7.03	$234.51K ₿25.6	$0.0004376 ₿0.000000046	$0.0004047 ₿0.000000043	$15.01K ₿3.02	$406.56K ₿44.57	$234.51K ₿25.6
5147	Revolt 2 Earn RVLT	$0.000000003592 ₿0.00000000000017	2.28	$233.75K ₿11.1	$0.000000003615 ₿0.00000000000017	$0.000000003475 ₿0.00000000000016	$56.9 ₿0.01	$235.02K ₿11.16	$233.75K ₿11.1
5153	OpenDAO SOS	$0.000000005807 ₿0.00000000000057	0.24	$231.69K ₿22.83	$0.000000005818 ₿0.00000000000060	$0.000000005694 ₿0.00000000000056	$146.8K ₿9.08	$580.74K ₿57.23	$231.69K ₿22.83
5154	Media Network MEDIA	$0.9258 ₿0.00031	-15.51	$231.48K ₿77.71	$1.12 ₿0.00031	$0.9 ₿0.00030	$5.9K ₿4.05	$804.93K ₿270.22	$231.48K ₿77.71
5156	Olyverse OLY	$0.0001078 ₿0.0000000085	-8.53	$231.48K ₿18.44	$0.0001241 ₿0.0000000087	$0.0001054 ₿0.0000000084	$14.36K ₿0.21	$538.94K ₿42.94	$231.48K ₿18.44
5158	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.7 ₿0.000018	$1.61 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005656 ₿0.000000060	$0.005448 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5176	S.C. Corinthians Fan Token SCCP	$0.05951 ₿0.0000051	0.36	$227.28K ₿43.81	$0.06121 ₿0.0000055	$0.05897 ₿0.0000046	$74.25K ₿0.6	$1.19M ₿103.53	$227.28K ₿43.81
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.01944 ₿0.00000020	$0.01879 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5177	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1394 ₿0.0000014	$0.1263 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5180	Hourglass WAIT	$0.00232 ₿0.0000013	-0.70	$226.8K ₿133.73	$0.002343 ₿0.0000014	$0.002276 ₿0.0000012	$235.56 ₿3.12	$226.8K ₿133.73	$226.8K ₿133.73
5187	BTC Standard Hashrate Token BTCST	$0.03099 ₿0.0000068	-1.23	$225.55K ₿49.92	$0.03147 ₿0.0000070	$0.03005 ₿0.0000066	$15.21K ₿1.54	$464.24K ₿102.76	$225.55K ₿49.92
5191	BlackPool Token BPT	$0.01196 ₿0.0000017	0.78	$224.07K ₿23.71	$0.01196 ₿0.0000017	$0.01158 ₿0.0000015	$9.89 ₿0	$622.08K ₿88.22	$224.07K ₿23.71
5195	Kitty Inu KITTY	$0.0000003046 ₿0.000000000064	-0.32	$222.89K ₿46.97	$0.00000613 ₿0.000000000065	$0.000005478 ₿0.000000000058	$7.19 ₿0.44	$222.89K ₿46.97	$222.89K ₿46.97
5206	xWIN Finance XWIN	$0.0163 ₿0.0000010	-0.33	$220.29K ₿10.83	$0.01639 ₿0.0000010	$0.01614 ₿0.00000098	$55.14 ₿0.05	$995.14K ₿62.08	$220.29K ₿10.83
5209	Bankless DAO BANK	$0.0002664 ₿0.000000029	0.07	$219.89K ₿24.17	$0.0002667 ₿0.000000029	$0.0002629 ₿0.000000028	$0.38 ₿0.01	$266.47K ₿29.29	$219.89K ₿24.17
5220	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1356 ₿0.0000014	$0.1319 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04769 ₿0.00000050	$0.04405 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5228	Kripto KRIPTO	$0.00004254 ₿0.0000000015	3.89	$216.63K ₿8.12	$0.00004406 ₿0.0000000017	$0.00003584 ₿0.0000000014	$228.05 ₿1.58	$216.63K ₿8.12	$216.63K ₿8.12
5232	Vent Finance VENT	$0.0008622 ₿0.00000018	1.75	$216.05K ₿47.43	$0.0009027 ₿0.00000018	$0.0008362 ₿0.00000017	$14.52K ₿0.2	$216.05K ₿47.43	$216.05K ₿47.43
5243	Ferrum Network FRM	$0.000749 ₿0.0000012	-12.99	$214.98K ₿332.64	$0.0008989 ₿0.0000012	$0.0007447 ₿0.0000012	$195.65K ₿9.19	$447.23K ₿750.24	$214.98K ₿332.64
5250	Ethereum Meta ETHM	$0 ₿0.00000000000000025	318.31	$213.48K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$635.77 ₿0	$213.48K ₿250.24	$213.48K ₿250.24
5252	AIMX AIMX	$0.0005384 ₿0.00000014	-4.93	$212.24K ₿56.29	$0.0005663 ₿0.00000014	$0.0005231 ₿0.00000013	$168.72 ₿3.76	$316.2K ₿83.86	$212.24K ₿56.29
5258	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.13	$211.81K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$23.05 ₿0	$211.81K ₿156.33	$211.81K ₿156.33
5261	NeurochainAI NCN	$0.0007748	-5.60	$212.55K	$0.000853	$0.0007499	$99.36K	$350.68K	$212.55K
5302	Pickle Finance PICKLE	$0.1276 ₿0.000028	-3.24	$205.92K ₿40.57	$0.1319 ₿0.000029	$0.1183 ₿0.000026	$3.38K ₿0.82	$445.35K ₿94.4	$205.92K ₿40.57
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02643 ₿0.00000028	$0.02536 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$63.85 ₿0.00068	$60.32 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5357	Shroom.Finance SHROOM	$0.003844 ₿0.00000086	-42.30	$197.58K ₿44.33	$0.006663 ₿0.00000087	$0.003804 ₿0.00000075	$18.78K ₿0.68	$252.07K ₿56.55	$197.58K ₿44.33
5358	Edgeware EDG	$0.00002841 ₿0.0000000063	-0.31	$197.51K ₿44.4	$0.0000313 ₿0.0000000068	$0.00002737 ₿0.0000000059	$15.16K ₿5.43	$210.57K ₿47.34	$197.51K ₿44.4
5365	EpiK Protocol AIEPK	$0.001264 ₿0.00000020	-17.41	$196.21K ₿31.51	$0.001531 ₿0.00000021	$0.001256 ₿0.00000019	$65.35K ₿4.25	$505.99K ₿81.27	$196.21K ₿31.51
5386	Wasder WAS	$0.0003226 ₿0.00000026	1.48	$192.63K ₿156.18	$0.000332 ₿0.00000027	$0.0003178 ₿0.00000025	$136.54K ₿15.35	$322.62K ₿261.58	$192.63K ₿156.18
5411	eUSD (OLD) EUSD	$1.21 ₿0.000014	-0.01	$189.44K ₿55.11	$1.21 ₿0.000014	$1.21 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5419	pNetwork PNT	$0.002131 ₿0.00000024	1.63	$187.41K ₿22.17	$0.002186 ₿0.00000029	$0.002 ₿0.00000023	$13.56K ₿3.09	$187.53K ₿22.08	$187.41K ₿22.17
5424	Wall Street Bets DApp WSB	$0.0001864 ₿0.0000000030	-0.11	$186.46K ₿3	$0.0001869 ₿0.0000000030	$0.0001841 ₿0.0000000028	$973.53 ₿0	$186.46K ₿3	$186.46K ₿3
5429	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.0000305 ₿0.00000000032	$0.00002959 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5431	iETH v1 IETH	$2,077.47 ₿0.057	-0.08	$185.2K ₿16.45	$2,075.86 ₿0.058	$2,022.52 ₿0.057	$0 ₿0	$185.2K ₿16.45	$185.2K ₿16.45
5434	Concentrator CTR	$0.1604 ₿0.000010	1.03	$185.48K ₿12.11	$0.975 ₿0.000010	$0.9601 ₿0.000010	$179.27 ₿0.09	$802.4K ₿51.82	$185.48K ₿12.11
5436	Neutrino System Base Token NSBT	$0.06528 ₿0.0000088	-14.80	$185.05K ₿25.07	$0.07662 ₿0.000010	$0.05998 ₿0.0000084	$1.05 ₿0.43	$185.05K ₿25.07	$185.05K ₿25.07
5448	Rainbow Token RBW	$0.000733 ₿0.00000073	-0.36	$183.91K ₿170.46	$0.0007369 ₿0.00000079	$0.0007159 ₿0.00000071	$0.43 ₿9.15	$733.08K ₿725.8	$183.91K ₿170.46
5460	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07508 ₿0.00000080	$0.07202 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5471	LOCGame $LOCG	$0.001276 ₿0.000000095	0.40	$180.75K ₿13.48	$0.00149 ₿0.00000011	$0.001194 ₿0.000000095	$13.15K ₿0.92	$191.46K ₿14.43	$180.75K ₿13.48
5482	Blockchain Monster Hunt BCMC	$0.0007592 ₿0.000000099	-0.68	$179.28K ₿23.03	$0.0007728 ₿0.00000010	$0.0007395 ₿0.000000095	$13.84K ₿0.24	$759.21K ₿97.54	$179.28K ₿23.03
5509	Interport Token ITP	$0.005032 ₿0.0000084	2.68	$174.92K ₿66.32	$0.005015 ₿0.0000087	$0.004901 ₿0.0000081	$27.69 ₿0.46	$751.27K ₿1.27K	$174.92K ₿66.32
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.55 ₿0.000069	$0.8936 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5520	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02116 ₿0.00000022	$0.01134 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5537	Lyra Finance LYRA	$0.0002769 ₿0.0000017	0.80	$172.68K ₿1.42K	$0.0002841 ₿0.0000018	$0.0002712 ₿0.0000017	$4.25 ₿0.75	$276.9K ₿1.78K	$172.68K ₿1.42K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}