Страница результатов 13 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2230)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5305	Bondly BONDLY	$0.000136 ₿0.0000000021	-1.18	$133.78K ₿2.13	$0.0001706 ₿0.0000000027	$0.0001345 ₿0.0000000021	$12.66 ₿0	$133.78K ₿2.13	$133.78K ₿2.13
5312	Level LVL	$0.00766 ₿0.00000012	1.39	$133.35K ₿2.12	$0.007684 ₿0.00000012	$0.0075 ₿0.00000011	$109.03 ₿0	$205.49K ₿3.27	$133.35K ₿2.12
5333	Nodepay NC	$0.0003118 ₿0.0000000049	-0.03	$131.37K ₿2.09	$0.0003127 ₿0.0000000049	$0.0003067 ₿0.0000000048	$220.83K ₿3.52	$311.84K ₿4.97	$131.37K ₿2.09
5357	DeFi Land DFL	$0.00001356 ₿0.00000000021	-0.30	$130.07K ₿2.07	$0.00001369 ₿0.00000000021	$0.00001356 ₿0.00000000021	$2.14 ₿0	$130.07K ₿2.07	$130.07K ₿2.07
5367	Genius GENI	$0.0000004049 ₿0.0000000000064	1.05	$128.98K ₿2.05	$0.0000004061 ₿0.0000000000064	$0.0000003338 ₿0.0000000000053	$1.11K ₿0.02	$265.88K ₿4.23	$128.98K ₿2.05
5379	RadioShack RADIO	$0.00003729 ₿0.00000000059	-0.41	$128.26K ₿2.05	$0.00003748 ₿0.00000000059	$0.00003665 ₿0.00000000058	$17.76 ₿0	$535.92K ₿8.55	$128.26K ₿2.05
5406	Deri Protocol DERI	$0.0009664 ₿0.000000015	0.01	$126.79K ₿2.02	$0.0009694 ₿0.000000015	$0.0009533 ₿0.000000015	$42.65 ₿0	$452.22K ₿7.2	$126.79K ₿2.02
5414	Revolt 2 Earn RVLT	$0.00000000194 ₿0.000000000000032	0	$126.32K ₿2.11	$0	$0	$7.3 ₿0	$127K ₿2.12	$126.32K ₿2.11
5423	GraphAI GAI	$0.002983 ₿0.000000047	-8.38	$125.42K ₿2	$0.003258 ₿0.000000051	$0.002956 ₿0.000000047	$4.47K ₿0.07	$297.99K ₿4.76	$125.42K ₿2
5431	PlayZap PZP	$0.001509 ₿0.000000024	0.96	$124.95K ₿1.99	$0.001571 ₿0.000000024	$0.001494 ₿0.000000023	$73.51K ₿1.18	$226.37K ₿3.6	$124.95K ₿1.99
5432	Coldstack CLS	$0.006871 ₿0.00000010	0.35	$124.93K ₿1.99	$0.006942 ₿0.00000011	$0.006846 ₿0.00000010	$46.05 ₿0	$341.93K ₿5.46	$124.93K ₿1.99
5465	OctonetAI OCTO	$0.001216 ₿0.000000019	-0.93	$121.6K ₿1.94	$0.001236 ₿0.000000019	$0.001196 ₿0.000000019	$154.74 ₿0	$121.6K ₿1.94	$121.6K ₿1.94
5480	Gameswap GSWAP	$0.01387 ₿0.00000022	0.50	$121.51K ₿1.94	$0.01389 ₿0.00000022	$0.01368 ₿0.00000021	$9.7 ₿0	$277.41K ₿4.42	$121.51K ₿1.94
5490	MAPS MAPS	$0.001617 ₿0.000000025	-0.35	$121.33K ₿1.94	$0.001624 ₿0.000000025	$0.001569 ₿0.000000025	$2.69 ₿0	$16.18M ₿258.06	$121.33K ₿1.94
5505	New Order NEWO	$0.0003022 ₿0.0000000048	0	$119.71K ₿1.9	$0	$0	$1.64 ₿0	$119.71K ₿1.9	$119.71K ₿1.9
5512	Hubble HBB	$0.001725 ₿0.000000027	-0.49	$118.88K ₿1.89	$0.001736 ₿0.000000027	$0.001711 ₿0.000000027	$802.47 ₿0.01	$118.88K ₿1.89	$118.88K ₿1.89
5517	Jackal Protocol JKL	$0.0008984 ₿0.000000014	7.08	$118.41K ₿1.88	$0.0009099 ₿0.000000014	$0.0008327 ₿0.000000013	$238.24 ₿0	$162.74K ₿2.59	$118.41K ₿1.88
5519	Bankless DAO BANK	$0.0001434 ₿0.0000000022	0	$118.4K ₿1.9	$0	$0	$6.74 ₿0	$143.48K ₿2.3	$118.4K ₿1.9
5534	iETH v1 IETH	$2,151.02 ₿0.034	-0.79	$117.61K ₿1.88	$2,168.92 ₿0.034	$2,116.27 ₿0.033	$93.76 ₿0	$117.61K ₿1.88	$117.61K ₿1.88
5541	holoride RIDE	$0.000133 ₿0.0000000021	-3.02	$117.08K ₿1.87	$0.0001381 ₿0.0000000021	$0.000131 ₿0.0000000020	$5 ₿0	$133.03K ₿2.13	$117.08K ₿1.87
5554	Bostrom BOOT	$0.000000000242 ₿0.0000000000000038	-1.45	$116.37K ₿1.85	$0.000000000246 ₿0.0000000000000038	$0.000000000237 ₿0.0000000000000037	$11.19 ₿0	$116.37K ₿1.85	$116.37K ₿1.85
5568	Juggernaut JGN	$0.001151 ₿0.000000018	-0.63	$115.36K ₿1.84	$0.001158 ₿0.000000018	$0.001144 ₿0.000000018	$12.9 ₿0	$172.68K ₿2.75	$115.36K ₿1.84
5595	Polychain Monsters PMON	$0.01947 ₿0.00000030	2.28	$114.07K ₿1.81	$0.01949 ₿0.00000031	$0.01336 ₿0.00000021	$4.02 ₿0	$169.22K ₿2.69	$114.07K ₿1.81
5613	Glitch Protocol GLCH	$0.001602 ₿0.000000025	13.81	$112.38K ₿1.79	$0.001602 ₿0.000000025	$0.001403 ₿0.000000022	$10.46K ₿0.17	$142.42K ₿2.27	$112.38K ₿1.79
5621	Sanin Inu SANI	$0.0000001268 ₿0.0000000000020	-0.31	$112.01K ₿1.79	$0.0000001276 ₿0.0000000000020	$0.0000001267 ₿0.0000000000020	$1.74 ₿0	$112.01K ₿1.79	$112.01K ₿1.79
5624	Starcoin STC	$0.0002909 ₿0.0000000046	1.54	$111.71K ₿1.78	$0.000291 ₿0.0000000046	$0.0002844 ₿0.0000000045	$5.24K ₿0.08	$111.71K ₿1.78	$111.71K ₿1.78
5630	Concentrator CTR	$0.08974 ₿0.0000014	0.01*	$110.82K ₿1.77	$0.08974 ₿0.0000014	$0.08756 ₿0.0000013	$50.41 ₿0	$448.73K ₿7.16	$110.82K ₿1.77
5648	PlutusDAO PLS	$0.00237 ₿0.000000039	0	$109.85K ₿1.83	$0	$0	$14.74 ₿0	$237.04K ₿3.95	$109.85K ₿1.83
5655	Fodl Finance FODL	$0.0002877 ₿0.0000000045	-0.05	$108.9K ₿1.74	$0.0002894 ₿0.0000000046	$0.0002854 ₿0.0000000045	$190.68 ₿0	$287.59K ₿4.59	$108.9K ₿1.74
5662	Strike STRIKE	$0.01908 ₿0.00000030	0	$108.41K ₿1.76	$0	$0	$1.75 ₿0	$124.8K ₿2.03	$108.41K ₿1.76
5679	BendDAO BEND	$0.0000261 ₿0.00000000042	0	$107.31K ₿1.75	$0	$0	$61.17 ₿0	$261.14K ₿4.25	$107.31K ₿1.75
5680	LayerAI LAI	$0.00004669 ₿0.00000000074	-0.94	$107.14K ₿1.71	$0.00004712 ₿0.00000000074	$0.00004613 ₿0.00000000073	$3.92 ₿0	$135.19K ₿2.16	$107.14K ₿1.71
5687	Quad Terminal QUAD	$0.0004256 ₿0.0000000067	-0.27	$106.44K ₿1.68	$0.0004275 ₿0.0000000067	$0.0004246 ₿0.0000000067	$2.02 ₿0	$169.3K ₿2.67	$106.44K ₿1.68
5694	REVV REVV	$0.00009555 ₿0.0000000015	-0.91	$106.19K ₿1.69	$0.00009644 ₿0.0000000015	$0.00009412 ₿0.0000000015	$220.74 ₿0	$286.94K ₿4.58	$106.19K ₿1.69
5707	Beholder EYE	$0.01886 ₿0.00000030	0	$105.04K ₿1.68	$0	$0	$1.78 ₿0	$183.58K ₿2.93	$105.04K ₿1.68
5714	Astroport ASTRO	$0.000247 ₿0.0000000039	-18.85	$104.67K ₿1.67	$0.0003044 ₿0.0000000048	$0.000247 ₿0.0000000039	$2.25K ₿0.04	$271.77K ₿4.33	$104.67K ₿1.67
5725	Morphware XMW	$0.0001436 ₿0.0000000022	-0.17	$104.26K ₿1.66	$0.0001438 ₿0.0000000022	$0.0001435 ₿0.0000000022	$14.36 ₿0	$177.08K ₿2.83	$104.26K ₿1.66
5732	Aion AION	$0.0001838 ₿0.0000000029	-0.01*	$103.64K ₿1.65	$0.0001838 ₿0.0000000029	$0.0001838 ₿0.0000000029	$32.9K ₿0.52	$103.64K ₿1.65	$103.64K ₿1.65
5736	Civilization CIV	$0.000355 ₿0.0000000056	-1.94	$103.36K ₿1.65	$0.0003621 ₿0.0000000057	$0.0003482 ₿0.0000000055	$62.62 ₿0	$103.36K ₿1.65	$103.36K ₿1.65
5759	MarketPeak PEAK	$0.00006148 ₿0.00000000097	1.83	$101.92K ₿1.62	$0.00006153 ₿0.00000000098	$0.00005984 ₿0.00000000095	$302.33 ₿0	$128.15K ₿2.04	$101.92K ₿1.62
5776	Revest Finance RVST	$0.001101 ₿0.000000017	0	$100.68K ₿1.64	$0	$0	$1.1 ₿0	$110.11K ₿1.79	$100.68K ₿1.64
5788	Oggy Inu OGGY	$0.000000000001 ₿0.000000000000000014	0.37	$99.8K ₿1.59	$0.000000000001 ₿0.000000000000000014	$0.000000000001 ₿0.000000000000000014	$11.3 ₿0	$99.8K ₿1.59	$99.8K ₿1.59
5791	PARSIQ PRQ	$0.0003401 ₿0.0000000055	0	$99.57K ₿1.61	$0	$0	$1.06 ₿0	$105.52K ₿1.71	$99.57K ₿1.61
5804	Dego Finance DEGO	$0.004703 ₿0.000000074	7.92	$98.78K ₿1.57	$0.005278 ₿0.000000084	$0.004342 ₿0.000000068	$205.73K ₿3.18	$98.78K ₿1.57	$98.78K ₿1.57
5805	Oxygen OXY	$0.0004903 ₿0.0000000078	-0.38	$99.22K ₿1.58	$0.0004924 ₿0.0000000078	$0.0004761 ₿0.0000000076	$1.45 ₿0	$4.9M ₿78.21	$99.22K ₿1.58
5806	NMKR $NMKR	$0.00005232 ₿0.00000000083	-1.20	$98.71K ₿1.58	$0.00005366 ₿0.00000000085	$0.0000511 ₿0.00000000081	$43.96 ₿0	$523.22K ₿8.35	$98.71K ₿1.58
5824	eUSD (OLD) EUSD	$1.04 ₿0.000016	0	$97.96K ₿1.57	$0	$0	$583.36 ₿0.01	$97.96K ₿1.57	$97.96K ₿1.57
5833	Navigator Exchange NAVI	$0.0257 ₿0.00000041	-1.47	$96.82K ₿1.55	$0.02633 ₿0.00000041	$0.02422 ₿0.00000038	$445.76 ₿0.01	$96.82K ₿1.55	$96.82K ₿1.55
5845	MARS4 MARS4	$0.00002407 ₿0.00000000038	-11.37	$96.27K ₿1.53	$0.00002786 ₿0.00000000044	$0.00002402 ₿0.00000000038	$2.45K ₿0.04	$96.27K ₿1.53	$96.27K ₿1.53
5857	Avive AVIVE	$0.00003322 ₿0.00000000053	0.08	$95.33K ₿1.52	$0.00003325 ₿0.00000000053	$0.00003313 ₿0.00000000052	$18.08 ₿0	$314.43K ₿5.02	$95.33K ₿1.52
5859	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0.96	$95.24K ₿1.52	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000020	$10.98 ₿0	$100.98K ₿1.61	$95.24K ₿1.52
5867	AntiMatter TUNE	$0.002856 ₿0.000000045	1.15	$94.81K ₿1.51	$0.002956 ₿0.000000046	$0.002798 ₿0.000000044	$891.12 ₿0.01	$285.62K ₿4.55	$94.81K ₿1.51
5870	Taboo TABOO	$0.00000968 ₿0.00000000015	3.06	$94.69K ₿1.51	$0.00000968 ₿0.00000000015	$0.000009269 ₿0.00000000014	$52.07 ₿0	$94.69K ₿1.51	$94.69K ₿1.51
5878	Shroom.Finance SHROOM	$0.00183 ₿0.000000029	-0.15	$94.06K ₿1.5	$0.001843 ₿0.000000029	$0.001821 ₿0.000000028	$1.31 ₿0	$120K ₿1.91	$94.06K ₿1.5
5904	Mettalex MTLX	$0.02296 ₿0.00000036	-0.36	$93.29K ₿1.48	$0.02326 ₿0.00000036	$0.02276 ₿0.00000036	$11.67 ₿0	$918.52K ₿14.56	$93.29K ₿1.48
5921	GroveCoin GRV	$0.001233 ₿0.000000019	2.38	$91.84K ₿1.46	$0.001235 ₿0.000000019	$0.001189 ₿0.000000018	$18.84K ₿0.3	$97.7K ₿1.56	$91.84K ₿1.46
5930	FOAM FOAM	$0.00009124 ₿0.0000000015	0	$91.25K ₿1.51	$0	$0	$47.28 ₿0	$91.25K ₿1.51	$91.25K ₿1.51
5935	ARKEO ARKEO	$0.003027 ₿0.000000048	0.10	$90.98K ₿1.45	$0.003027 ₿0.000000048	$0.003023 ₿0.000000048	$6.28 ₿0	$366.25K ₿5.84	$90.98K ₿1.45
5945	Razor Network RAZOR	$0.0001611 ₿0.0000000025	-0.01*	$90.44K ₿1.44	$0.0001611 ₿0.0000000025	$0.0001611 ₿0.0000000025	$1.83 ₿0	$161.16K ₿2.57	$90.44K ₿1.44
5996	Bitcicoin BITCI	$0.00001027 ₿0.00000000016	0	$86.95K ₿1.38	$0.00001027 ₿0.00000000016	$0.00001027 ₿0.00000000016	$9.45 ₿0	$214.11K ₿3.41	$86.95K ₿1.38
6027	Vent Finance VENT	$0.0003402 ₿0.0000000055	0	$85.07K ₿1.38	$0	$0	$3.57 ₿0	$85.07K ₿1.38	$85.07K ₿1.38
6051	Carbon Browser CSIX	$0.00009234 ₿0.0000000015	0	$83.64K ₿1.4	$0	$0	$690.4 ₿0.01	$83.64K ₿1.4	$83.64K ₿1.4
6054	Spheron Network SPON	$0.0003796 ₿0.0000000060	-21.98	$83.56K ₿1.33	$0.0004865 ₿0.0000000077	$0.0003666 ₿0.0000000058	$276.59 ₿0	$379.64K ₿6.05	$83.56K ₿1.33
6057	Unique Network UNQ	$0.00032 ₿0.0000000051	0.98	$83.48K ₿1.33	$0.0003204 ₿0.0000000051	$0.0003069 ₿0.0000000049	$312.09 ₿0	$333.56K ₿5.32	$83.48K ₿1.33
6060	Rainbow Token RBW	$0.0003324 ₿0.0000000053	-0.91	$83.4K ₿1.33	$0.0003364 ₿0.0000000053	$0.0003291 ₿0.0000000052	$0.53 ₿0	$332.43K ₿5.3	$83.4K ₿1.33
6062	Charli3 C3	$0.002336 ₿0.000000037	0.27	$83.37K ₿1.33	$0.002336 ₿0.000000037	$0.002324 ₿0.000000037	$10.43 ₿0	$233.69K ₿3.73	$83.37K ₿1.33
6065	Blockchain Monster Hunt BCMC	$0.0003526 ₿0.0000000058	0	$83.28K ₿1.39	$0	$0	$35.25 ₿0	$352.65K ₿5.88	$83.28K ₿1.39
6067	Honeyland HXD	$0.0001551 ₿0.0000000024	-0.02	$83.23K ₿1.33	$0.0001553 ₿0.0000000024	$0.0001543 ₿0.0000000024	$29.99 ₿0	$120.14K ₿1.91	$83.23K ₿1.33
6081	Renewable Energy RET	$0.000000000004 ₿0.000000000000000069	5.04	$82.67K ₿1.31	$0.000000000004 ₿0.000000000000000069	$0.000000000004 ₿0.000000000000000065	$326.98 ₿0.01	$116.02K ₿1.85	$82.67K ₿1.31
6091	BitSong BTSG	$0.0006726 ₿0.000000010	-1.40	$82.03K ₿1.31	$0.0006835 ₿0.000000010	$0.000661 ₿0.000000010	$13.46 ₿0	$82.03K ₿1.31	$82.03K ₿1.31
6094	Yoshi.exchange YOSHI	$0.0005358 ₿0.0000000085	2.14	$82.04K ₿1.3	$0.0005364 ₿0.0000000085	$0.0005209 ₿0.0000000082	$5.59 ₿0	$82.04K ₿1.3	$82.04K ₿1.3
6105	Planet Finance AQUA	$0.9092 ₿0.000014	1.62	$81.43K ₿1.3	$0.9106 ₿0.000014	$0.8838 ₿0.000014	$92.42 ₿0	$81.43K ₿1.3	$81.43K ₿1.3
6106	MMFinance (Cronos) MMF	$0.00008307 ₿0.0000000013	-1.42	$81.28K ₿1.29	$0.00008427 ₿0.0000000013	$0.00008226 ₿0.0000000013	$382.41 ₿0.01	$83.08K ₿1.32	$81.28K ₿1.29
6111	Changex CHANGE	$0.0003994 ₿0.0000000066	0	$80.85K ₿1.36	$0	$0	$352.71 ₿0.01	$169.75K ₿2.85	$80.85K ₿1.36
6150	SparkPoint SRK	$0.000007659 ₿0.00000000012	-2.12	$78.69K ₿1.26	$0.000007829 ₿0.00000000012	$0.000007639 ₿0.00000000012	$76.6 ₿0	$99.73K ₿1.59	$78.69K ₿1.26
6155	Siren SI	$0.0035 ₿0.000000055	-0.19	$78.57K ₿1.24	$0.003482 ₿0.000000055	$0.003475 ₿0.000000055	$8.2 ₿0	$350.04K ₿5.54	$78.57K ₿1.24
6156	Big Data Protocol BDP	$0.003251 ₿0.000000051	0.68	$78.57K ₿1.25	$0.003263 ₿0.000000052	$0.003229 ₿0.000000051	$49.94 ₿0	$211.13K ₿3.37	$78.57K ₿1.25
6160	BSC Station BSCS	$0.000317 ₿0.0000000050	1.74	$78.55K ₿1.25	$0.0003174 ₿0.0000000050	$0.0003081 ₿0.0000000049	$20.47 ₿0	$126.48K ₿2.01	$78.55K ₿1.25
6166	KING Coin KING	$0.000007829 ₿0.00000000012	0.50	$78.31K ₿1.25	$0.000007829 ₿0.00000000012	$0.000007789 ₿0.00000000012	$260.65 ₿0	$78.31K ₿1.25	$78.31K ₿1.25
6192	NFT Worlds WRLD	$0.0001402 ₿0.0000000021	0	$77K ₿1.2	$0	$0	$1.48 ₿0	$701.31K ₿10.94	$77K ₿1.2
6193	Geojam JAM	$0.00001015 ₿0.00000000016	-0.87	$76.97K ₿1.23	$0.00001025 ₿0.00000000016	$0.00001014 ₿0.00000000016	$50.81 ₿0	$81.3K ₿1.3	$76.97K ₿1.23
6210	Lossless LSS	$0.0008827 ₿0.000000014	-0.01*	$75.98K ₿1.21	$0.0008827 ₿0.000000014	$0.0008826 ₿0.000000013	$5.83 ₿0	$88.27K ₿1.41	$75.98K ₿1.21
6216	Sharbi $SHARBI	$0.00000101 ₿0.000000000016	-5.68	$75.71K ₿1.21	$0.0000011 ₿0.000000000017	$0.0000007479 ₿0.000000000011	$632.53 ₿0.01	$75.71K ₿1.21	$75.71K ₿1.21
6225	BoringDAO BORING	$0.00004406 ₿0.00000000070	0	$75.1K ₿1.2	$0	$0	$1.81 ₿0	$75.1K ₿1.2	$75.1K ₿1.2
6228	MetaVPad METAV	$0.0003407 ₿0.0000000054	2.54	$75.01K ₿1.19	$0.000341 ₿0.0000000054	$0.0003283 ₿0.0000000052	$4.91 ₿0	$663.76K ₿10.56	$75.01K ₿1.19
6246	0chain ZCN	$0.001534 ₿0.000000024	1.94	$74.28K ₿1.18	$0.001536 ₿0.000000024	$0.001478 ₿0.000000022	$33.24 ₿0	$613.85K ₿9.78	$74.28K ₿1.18
6248	NAOS Finance NAOS	$0.0008813 ₿0.000000014	-0.76	$74.23K ₿1.18	$0.0008922 ₿0.000000014	$0.0008782 ₿0.000000014	$3.78 ₿0	$193.16K ₿3.08	$74.23K ₿1.18
6253	Solve.Care SOLVE	$0.00008705 ₿0.0000000013	-3.48	$74K ₿1.18	$0.00009027 ₿0.0000000014	$0.00008605 ₿0.0000000013	$9.78 ₿0	$87.06K ₿1.39	$74K ₿1.18
6265	Friends With Benefits Pro FWB	$0.1228 ₿0.0000020	0	$73.38K ₿1.22	$0	$0	$9.21 ₿0	$122.82K ₿2.04	$73.38K ₿1.22
6275	Wing Finance WING	$0.01065 ₿0.00000016	-6.99	$73.01K ₿1.16	$0.01146 ₿0.00000018	$0.00984 ₿0.00000015	$391.5 ₿0.01	$81.42K ₿1.3	$73.01K ₿1.16
6278	pNetwork PNT	$0.0008271 ₿0.000000013	-2.14	$72.77K ₿1.16	$0.0008451 ₿0.000000013	$0.0008259 ₿0.000000013	$365.4 ₿0.01	$72.77K ₿1.16	$72.77K ₿1.16
6280	GensoKishi Metaverse MV	$0.0001867 ₿0.0000000029	-0.95	$72.66K ₿1.16	$0.0001885 ₿0.0000000029	$0.0001867 ₿0.0000000029	$18.72 ₿0	$74.71K ₿1.19	$72.66K ₿1.16
6292	Alpaca Finance ALPACA	$0.0004777 ₿0.0000000075	2.17	$72.45K ₿1.15	$0.0004786 ₿0.0000000076	$0.0004631 ₿0.0000000073	$74.56 ₿0	$72.45K ₿1.15	$72.45K ₿1.15
6324	Ethernity Cloud ECLD	$0.0001326 ₿0.0000000021	-0.34	$70.8K ₿1.12	$0.0001332 ₿0.0000000021	$0.0001326 ₿0.0000000020	$5.2 ₿0	$132.63K ₿2.11	$70.8K ₿1.12
6348	Sakai Vault SAKAI	$0.01937 ₿0.00000030	0	$69.62K ₿1.11	$0	$0	$28.9 ₿0	$154.98K ₿2.48	$69.62K ₿1.11
6349	DSLA DSLA	$0.0000125 ₿0.00000000019	-1.53	$69.58K ₿1.11	$0.00001271 ₿0.00000000020	$0.00001243 ₿0.00000000019	$21.58 ₿0	$71.21K ₿1.13	$69.58K ₿1.11
6370	ICE Poker ICE	$0.0003052 ₿0.0000000051	0	$68.89K ₿1.16	$0	$0	$1.52 ₿0	$69.2K ₿1.16	$68.89K ₿1.16
6371	Crowns CWS	$0.009009 ₿0.00000014	-0.74	$68.89K ₿1.1	$0.009077 ₿0.00000014	$0.008679 ₿0.00000013	$725.89 ₿0.01	$68.89K ₿1.1	$68.89K ₿1.1
6378	Omnia Protocol OMNIA	$0.001267 ₿0.000000020	-0.01*	$68.61K ₿1.09	$0.001267 ₿0.000000020	$0.001267 ₿0.000000020	$3.96 ₿0	$124.74K ₿1.99	$68.61K ₿1.09
6405	BTC Standard Hashrate Token BTCST	$0.009297 ₿0.00000014	5.63	$67.76K ₿1.08	$0.009307 ₿0.00000014	$0.008674 ₿0.00000013	$247.28 ₿0	$139.46K ₿2.22	$67.76K ₿1.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}