Страница результатов 13 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2029)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1692	STAT STAT	$0.1395 ₿0.0000027	-1.90	$6.05M ₿114.6	$0.1444 ₿0.0000028	$0.1367 ₿0.0000026	$381.09K ₿4.22	$13.51M ₿271.43	$6.05M ₿114.6
1693	RAE Token RAE	$1.13 ₿0.000016	3.43	$6.06M ₿93.2	$1.17 ₿0.000018	$1.08 ₿0.000015	$4.43K ₿0.27	$6.06M ₿93.2	$6.06M ₿93.2
1694	ION ION	$285.31 ₿0.0054	-3.13	$6.08M ₿116.95	$298.36 ₿0.0057	$285.26 ₿0.0054	$1.27K ₿0.07	$6.08M ₿116.95	$6.08M ₿116.95
1696	Metaverse Index MVI	$36.76 ₿0.00066	-0.30	$6.02M ₿109.33	$37.29 ₿0.00069	$36.22 ₿0.00065	$4.27K ₿0.32	$6.02M ₿109.33	$6.02M ₿109.33
1697	S.C. Corinthians Fan Token SCCP	$0.3113 ₿0.0000051	-0.47	$6.04M ₿43.81	$0.3145 ₿0.0000055	$0.3079 ₿0.0000046	$40.91K ₿0.6	$6.23M ₿103.53	$6.04M ₿43.81
1699	Gameswap GSWAP	$0.6839 ₿0.000013	-0.96	$5.98M ₿114.3	$0.6992 ₿0.000013	$0.6828 ₿0.000012	$40.99 ₿1.7	$13.66M ₿260.94	$5.98M ₿114.3
1703	ZMINE ZMN	$0.009777 ₿0.00000018	-2.28	$5.94M ₿109.7	$0.01005 ₿0.00000018	$0.009764 ₿0.00000017	$390.85 ₿0.01	$1.14M ₿20.96	$5.94M ₿109.7
1705	Beethoven X BEETS	$0.03219 ₿0.00000070	-0.15	$5.9M ₿128.96	$0.03376 ₿0.00000074	$0.03188 ₿0.00000066	$23.99K ₿0.19	$7.25M ₿159	$5.9M ₿128.96
1706	Pocketcoin PKOIN	$0.512 ₿0.0000074	-3.12	$5.88M ₿85.2	$0.5383 ₿0.0000077	$0.4995 ₿0.0000065	$75.71K ₿1.7	$6.32M ₿91.66	$5.88M ₿85.2
1708	Wicrypt WNT	$0.1424 ₿0.0000034	-3.13	$5.87M ₿139.65	$0.1507 ₿0.0000039	$0.1422 ₿0.0000034	$207.02K ₿2.59	$28.49M ₿683.96	$5.87M ₿139.65
1709	dotmoovs MOOV	$0.005836 ₿0.00000012	2.11	$5.85M ₿120.88	$0.006004 ₿0.00000012	$0.00567 ₿0.00000011	$348.84K ₿6.26	$5.85M ₿120.88	$5.85M ₿120.88
1711	Cypherium CPH	$0.01076 ₿0.00000025	-6.53	$5.82M ₿136.92	$0.01238	$0.01076	$5.64K ₿0.53	$73.5M ₿1.73K	$5.82M ₿136.92
1712	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.6183 ₿0.000010	4.04	$5.8M ₿41.76	$0.6597 ₿0.000010	$0.5814 ₿0.000010	$1.18M ₿7.53	$6.18M ₿108.99	$5.8M ₿41.76
1713	WHALE WHALE	$0.6383 ₿0.000011	-3.75	$5.81M ₿107.31	$0.6668 ₿0.000011	$0.6349 ₿0.000011	$47.69K ₿1.48	$6.36M ₿117.32	$5.81M ₿107.31
1714	Anchor Protocol ANC	$0.01651 ₿0.00000028	-1.38	$5.77M ₿99	$0.01808 ₿0.00000030	$0.0151 ₿0.00000027	$130.42K ₿2.18	$16.46M ₿282.54	$5.77M ₿99
1716	aiRight AIRI	$0.005095 ₿0.000000087	1.43	$5.75M ₿99	$0.005148 ₿0.000000088	$0.004986 ₿0.000000085	$228.62K ₿3.17	$9.48M ₿163.83	$5.75M ₿99
1718	Offshift XFT	$0.5877 ₿0.000010	-1.23	$5.72M ₿106.3	$0.601 ₿0.000011	$0.5866 ₿0.000010	$160.03 ₿0.42	$6.08M ₿113.42	$5.72M ₿106.3
1719	Big Data Protocol BDP	$0.2263 ₿0.0000037	-0.61	$5.48M ₿89.68	$0.2483 ₿0.0000039	$0.2276 ₿0.0000035	$362.77K ₿3.19	$14.74M ₿240.99	$5.48M ₿89.68
1720	NerveNetwork NVT	$0.01419 ₿0.00000025	0.97	$5.72M ₿103.56	$0.01424 ₿0.00000025	$0.01398 ₿0.00000025	$14.08 ₿0	$29.8M ₿541.57	$5.72M ₿103.56
1721	ProximaX XPX	$0.0008781 ₿0.000000016	4.91	$5.69M ₿106.45	$0.0008968 ₿0.000000017	$0.0008247 ₿0.000000015	$36.63K ₿0.65	$7.9M ₿147.81	$5.69M ₿106.45
1723	GemHUB GHUB	$0.06151 ₿0.0000015	-0.36	$5.7M ₿141.62	$0.06245 ₿0.0000015	$0.06137 ₿0.0000014	$542.07K ₿3.49	$73.69M ₿1.83K	$5.7M ₿141.62
1725	WaultSwap WEX	$0.0007582 ₿0.000000015	18.64	$5.7M ₿115.71	$0.0008955 ₿0.000000015	$0.000572 ₿0.000000015	$9.91K ₿0.17	$6.05M ₿122.88	$5.7M ₿115.71
1727	Solidly SOLID	$0.6517 ₿0.0000078	-4.33	$5.66M ₿65.85	$0.6945 ₿0.0000081	$0.65 ₿0.0000077	$4.83K ₿0.12	$54.9M ₿654.9	$5.66M ₿65.85
1728	Wombat WOMBAT	$0.001775 ₿0.000000038	-5.08	$5.68M ₿123.69	$0.001871 ₿0.000000042	$0.00177 ₿0.000000037	$169.41K ₿3.17	$17.74M ₿385.98	$5.68M ₿123.69
1730	Sonne Finance SONNE	$0.07082 ₿0.0000016	-1.06	$5.64M ₿129.49	$0.07246 ₿0.0000016	$0.07033 ₿0.0000015	$134.55K ₿8.46	$7.08M ₿165.25	$5.64M ₿129.49
1733	DeFinity DEFX	$0.0367 ₿0.00000060	6.00	$5.61M ₿93.24	$0.03874 ₿0.00000061	$0.0336 ₿0.00000058	$31.78K ₿0.11	$6.28M ₿104.47	$5.61M ₿93.24
1734	Horizon Protocol HZN	$0.03431 ₿0.00000074	1.51	$5.58M ₿118.52	$0.03431 ₿0.00000075	$0.03353 ₿0.00000072	$32.1K ₿0.93	$8.26M ₿179.29	$5.58M ₿118.52
1735	Hanu Yokia HANU	$0.0000001955 ₿0.0000000000040	-4.15	$5.52M ₿115.62	$0.0000002059 ₿0.0000000000041	$0.0000001953 ₿0.0000000000040	$239.46 ₿0.01	$115.92M ₿2.43K	$5.52M ₿115.62
1737	Defit DEFIT	$0.1949 ₿0.0000030	-1.77	$5.5M ₿85.4	$0.2007 ₿0.0000031	$0.1929 ₿0.0000030	$1.84K ₿0.09	$9.73M ₿151.39	$5.5M ₿85.4
1740	Refund RFD	$0.000005499 ₿0.00000000010	0.01*	$5.5M ₿106.14	$0.000005599 ₿0.00000000010	$0.00000548 ₿0.00000000010	$1.58M ₿21.39	$5.5M ₿106.14	$5.5M ₿106.14
1742	Dvision Network DVI	$0.02224 ₿0.00000051	-0.12	$5.5M ₿127.08	$0.02271 ₿0.00000053	$0.02193 ₿0.00000049	$509.48K ₿14.52	$22.29M ₿514.95	$5.5M ₿127.08
1744	stake.link SDL	$0.3872 ₿0.0000077	-0.20	$5.5M ₿111.98	$0.3886 ₿0.0000078	$0.3775 ₿0.0000076	$2.51K ₿0	$38.72M ₿769.09	$5.5M ₿111.98
1745	ZoidPay ZPAY	$0.01395 ₿0.00000021	1.01	$5.47M ₿86.25	$0.01477 ₿0.00000024	$0.01293 ₿0.00000021	$138.79K ₿6.69	$9.76M ₿154.01	$5.47M ₿86.25
1749	0chain ZCN	$0.1116 ₿0.0000023	0.41	$5.39M ₿112.72	$0.1155 ₿0.0000023	$0.1074 ₿0.0000021	$8.92K ₿0.05	$44.58M ₿931.55	$5.39M ₿112.72
1750	SaitaRealty SRLTY	$0.00008844 ₿0.0000000021	-1.84	$5.38M ₿55.54	$0.00009022 ₿0.0000000022	$0.00008754 ₿0.0000000019	$118.15K ₿2.71	$10.61M ₿100.29	$5.38M ₿55.54
1751	Mint Club MINT	$0.00000466 ₿0.000000000095	3.33	$5.36M ₿109.87	$0.00000484 ₿0.00000000010	$0.00000451 ₿0.000000000093	$52.71K ₿2.13	$5.36M ₿109.87	$5.36M ₿109.87
1752	Blink Galaxy GQ	$0.0008547 ₿0.000000018	-5.48	$5.34M ₿117.23	$0.0009171 ₿0.000000020	$0.0008523 ₿0.000000017	$1.85M ₿36.37	$5.57M ₿122.07	$5.34M ₿117.23
1753	GoChain GO	$0.004222 ₿0.000000089	-2.43	$5.32M ₿112.62	$0.004363 ₿0.000000089	$0.003839 ₿0.000000076	$87.77K ₿0.82	$0	$5.32M ₿112.62
1754	Witch Token WITCH	$0.1969 ₿0.0000043	-5.03	$5.3M ₿116.31	$0.2117 ₿0.0000043	$0.1952 ₿0.0000038	$88.08K ₿4.13	$19.64M ₿430.77	$5.3M ₿116.31
1757	IguVerse IGU IGU	$0.01972 ₿0.00000043	-1.47	$5.28M ₿106.68	$0.02051 ₿0.00000047	$0.01962 ₿0.00000043	$509.5K ₿18.05	$7.89M ₿175.69	$5.28M ₿106.68
1760	Maxity MAX	$0.0357 ₿0.00000055	0.49	$5.23M ₿80.81	$0.03575 ₿0.00000055	$0.0353 ₿0.00000053	$28.38K ₿1.35	$35.7M ₿551.91	$5.23M ₿80.81
1761	BTC 2x Flexible Leverage Index BTC2X-FLI	$26.3 ₿0.00047	-0.46	$5.22M ₿98.31	$26.59 ₿0.00047	$26.18 ₿0.00046	$5.96K ₿0.04	$5.22M ₿98.31	$5.22M ₿98.31
1762	Dark Frontiers DARK	$0.02619 ₿0.00000050	8.40	$5.2M ₿99.33	$0.02619 ₿0.00000050	$0.02408 ₿0.00000048	$121.38K ₿1.36	$6.54M ₿125.91	$5.2M ₿99.33
1763	Dogami DOGA	$0.01008 ₿0.00000021	-3.18	$5.17M ₿108.26	$0.01059 ₿0.00000022	$0.009974 ₿0.00000020	$40.23K ₿0.51	$10.08M ₿212.92	$5.17M ₿108.26
1764	LootBot LOOT	$0.5966 ₿0.000012	-1.14	$5.14M ₿111.28	$0.6076 ₿0.000014	$0.5907 ₿0.000012	$206.66K ₿7.94	$5.96M ₿126.89	$5.14M ₿111.28
1765	SmartMesh SMT	$0.003088 ₿0.000000088	4.73	$5.14M ₿147.46	$0.003113 ₿0.000000090	$0.002942 ₿0.000000084	$54.29K ₿1.73	$9.69M ₿278.23	$5.14M ₿147.46
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1769	Notional Finance NOTE	$0.1086 ₿0.0000024	-12.79	$5.1M ₿115.19	$0.1343 ₿0.0000024	$0.1052 ₿0.0000023	$7.34K ₿0.08	$10.82M ₿244.48	$5.1M ₿115.19
1770	Sin City SIN	$0.007984 ₿0.00000012	2.18	$5.12M ₿81.6	$0.008041 ₿0.00000013	$0.007709 ₿0.00000012	$1.26M ₿17.4	$8M ₿127.51	$5.12M ₿81.6
1777	BitKan KAN	$0.0009325 ₿0.000000015	-3.72	$5.08M ₿84.72	$0.0009686 ₿0.000000016	$0.0009177 ₿0.000000015	$313.22K ₿4.99	$9.32M ₿155.38	$5.08M ₿84.72
1779	Nash Exchange NEX	$0.1196 ₿0.0000022	1.13	$5.05M ₿94.14	$0.1226 ₿0.0000023	$0.1112 ₿0.0000020	$6.44K ₿0.12	$5.98M ₿111.24	$5.05M ₿94.14
1780	BoringDAO BORING	$0.003229 ₿0.000000060	-2.57	$5.05M ₿95.49	$0.003329 ₿0.000000061	$0.003226 ₿0.000000058	$602.55K ₿9.16	$5.05M ₿95.49	$5.05M ₿95.49
1782	Efinity EFI	$0.05804 ₿0.0000015	-19.75	$5.04M ₿137.63	$0.07246 ₿0.0000016	$0.05793 ₿0.0000015	$57.37 ₿0.07	$116.07M ₿3.17K	$5.04M ₿137.63
1784	Revain REV	$0.00005938 ₿0.0000000018	1.39	$5.01M ₿78.22	$0.00006009 ₿0.0000000018	$0.00005835 ₿0.00000000088	$3.41K ₿0.03	$5.04M ₿78.69	$5.01M ₿78.22
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1788	Mobius MOBI	$0.009746 ₿0.00000016	-1.55	$5.01M ₿84.76	$0.009913 ₿0.00000016	$0.009658 ₿0.00000015	$36.08K ₿0.42	$8.65M ₿146.43	$5.01M ₿84.76
1789	Metronome MET	$0.9509 ₿0.000022	-4.05	$5M ₿120.44	$0.9945 ₿0.000022	$0.9388 ₿0.000021	$19.46K ₿0.47	$13.67M ₿330.27	$5M ₿120.44
1790	Dogebonk DOBO	$0.00000000912 ₿0.00000000000014	0.92	$4.99M ₿80.11	$0.000000009288 ₿0.00000000000014	$0.000000008941 ₿0.00000000000014	$1.41K ₿0.12	$9.12M ₿146.4	$4.99M ₿80.11
1794	BlueMove MOVE	$0.03734 ₿0.0000010	-6.61	$4.94M ₿138.65	$0.04229 ₿0.0000014	$0.03686 ₿0.00000094	$22.38K ₿0.83	$11.2M ₿314.51	$4.94M ₿138.65
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	Media Network MEDIA	$19.68 ₿0.00031	-5.78	$4.92M ₿77.71	$20.89 ₿0.00031	$19.55 ₿0.00030	$151.77K ₿4.05	$17.11M ₿270.22	$4.92M ₿77.71
1797	Bytecoin BCN	$0.00002667 ₿0.00000000048	-25.42	$4.91M ₿88.35	$0.00003576 ₿0.00000000048	$0.00002663 ₿0.00000000046	$23.12K ₿0.25	$4.91M ₿88.38	$4.91M ₿88.35
1798	MContent MCONTENT	$0.000000001331 ₿0.000000000000027	-3.10	$4.9M ₿101.02	$0.000000001432 ₿0.000000000000028	$0.000000001285 ₿0.000000000000025	$32.46K ₿9.68	$8.02M ₿165.2	$4.9M ₿101.02
1799	NIX Bridge Token VOICE	$138.98 ₿0.0016	0	$4.88M ₿59.34	$0	$0	$1.21K ₿0.01	$6.2M ₿75.34	$4.88M ₿59.34
1801	Yield Yak YAK	$487.11 ₿0.0090	-4.86	$4.86M ₿90.91	$517.58 ₿0.0092	$485.64 ₿0.0089	$17.51K ₿0.23	$4.86M ₿90.91	$4.86M ₿90.91
1803	Mysterium MYST	$0.1493 ₿0.0000028	-1.09	$4.85M ₿92.42	$0.1572 ₿0.0000029	$0.1465 ₿0.0000026	$67.21K ₿1.63	$4.85M ₿92.42	$4.85M ₿92.42
1806	Interlay INTR	$0.03164 ₿0.00000064	-3.68	$4.83M ₿97.89	$0.03307 ₿0.00000065	$0.03167 ₿0.00000062	$72.83K ₿0.28	$31.67M ₿642.22	$4.83M ₿97.89
1808	Plugin PLI	$0.03178 ₿0.00000048	-0.88	$4.81M ₿72.64	$0.03248 ₿0.00000049	$0.03157 ₿0.00000046	$169.58K ₿2.79	$15.89M ₿239.93	$4.81M ₿72.64
1809	Nucleon xCFX XCFX	$0.2375 ₿0.0000056	-1.62	$4.84M ₿97.9	$0.2459 ₿0.0000057	$0.2393 ₿0.0000053	$2.86K ₿0.27	$4.84M ₿97.9	$4.84M ₿97.9
1810	Raptoreum RTM	$0.001167 ₿0.000000019	-2.78	$4.78M ₿79.94	$0.001231 ₿0.000000020	$0.001157 ₿0.000000019	$12.59K ₿0.3	$24.47M ₿419.79	$4.78M ₿79.94
1811	SavePlanetEarth SPE	$0.009158 ₿0.00000013	0	$5.4M ₿80.62	$0	$0	$58.49K ₿0.87	$5.4M ₿80.62	$5.4M ₿80.62
1812	Galaxia GXA	$0.001771 ₿0.000000033	-4.14	$4.78M ₿91.32	$0.001864 ₿0.000000033	$0.001742 ₿0.000000032	$1.08M ₿14.84	$13.5M ₿257.6	$4.78M ₿91.32
1814	Vai VAI	$1 ₿0.000014	0.32	$4.78M ₿98.41	$1.01 ₿0.000014	$0.9912 ₿0.000014	$16.6K ₿1.12	$4.78M ₿98.41	$4.78M ₿98.41
1815	Rai Reflex Index RAI	$2.79 ₿0.000041	-0.53	$4.75M ₿72.57	$2.83 ₿0.000041	$2.78 ₿0.000039	$89.07K ₿1	$4.75M ₿72.57	$4.75M ₿72.57
1818	Tap XTP	$0.001261 ₿0.000000025	-5.26	$4.77M ₿95.47	$0.001332 ₿0.000000026	$0.001217 ₿0.000000024	$23.34K ₿0.27	$12.62M ₿252.74	$4.77M ₿95.47
1820	Raven Protocol RAVEN	$0.001059 ₿0.000000026	0.47	$4.68M ₿115.36	$0.001079 ₿0.000000028	$0.001048 ₿0.000000025	$457.81 ₿0.17	$10.54M ₿260.01	$4.68M ₿115.36
1821	CropBytes CBX	$0.0164 ₿0.00000026	0.28	$4.7M ₿76.79	$0.01668 ₿0.00000027	$0.01628 ₿0.00000026	$7.49K ₿0.15	$8.2M ₿134.1	$4.7M ₿76.79
1822	Onooks OOKS	$0.4184 ₿0.0000068	-1.15	$4.65M ₿76.53	$0.4305 ₿0.0000068	$0.4144 ₿0.0000067	$1.62K ₿0.03	$4.97M ₿81.84	$4.65M ₿76.53
1823	Mean DAO MEAN	$0.02401 ₿0.00000043	-2.39	$4.69M ₿84.46	$0.02484 ₿0.00000045	$0.02388 ₿0.00000042	$94.27K ₿1.2	$5.04M ₿90.78	$4.69M ₿84.46
1825	Haven XHV	$0.1111 ₿0.0000011	29.61	$4.69M ₿46.01	$0.1253 ₿0.0000014	$0.08396 ₿0.0000011	$30.14K ₿0.47	$4.7M ₿46.01	$4.69M ₿46.01
1827	AAG AAG	$0.01024 ₿0.00000013	-0.54	$4.67M ₿59.84	$0.01059 ₿0.00000013	$0.009611 ₿0.00000013	$59.19 ₿1.33	$10.24M ₿134.63	$4.67M ₿59.84
1831	Yoshi.exchange YOSHI	$0.0302 ₿0.00000064	-7.74	$4.64M ₿98.84	$0.03406 ₿0.00000066	$0.0301 ₿0.00000060	$548.51 ₿0.01	$4.61M ₿98.02	$4.64M ₿98.84
1835	Lucro LCR	$0.00004651 ₿0.00000000074	1.79	$4.65M ₿74.32	$0.00004699 ₿0.00000000074	$0.00004539 ₿0.00000000072	$1.42K ₿0.12	$4.65M ₿74.32	$4.65M ₿74.32
1836	Rari Governance Token RGT	$0.4125 ₿0.0000066	-0.58	$4.64M ₿74.59	$0.4168 ₿0.0000070	$0.4075 ₿0.0000066	$98.52 ₿0	$5.15M ₿82.74	$4.64M ₿74.59
1839	Polkadex PDEX	$0.6209 ₿0.000011	1.24	$4.59M ₿84.81	$0.6352 ₿0.000011	$0.6088 ₿0.000010	$163.01K ₿2.84	$4.59M ₿84.81	$4.59M ₿84.81
1840	GulfCoin GULF	$0.03063 ₿0.00000045	-0.42	$4.63M ₿68.31	$0.03087 ₿0.00000046	$0.03058 ₿0.00000044	$212.09K ₿3.54	$153.15M ₿2.26K	$4.63M ₿68.31
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1844	Dope Wars Paper PAPER	$0.005074 ₿0.000000091	2.65	$4.6M ₿83.14	$0.005339 ₿0.000000094	$0.004884 ₿0.000000082	$20.43K ₿0.54	$7.16M ₿129.46	$4.6M ₿83.14
1845	GroveCoin GRV	$0.06171 ₿0.00000094	5.43	$4.6M ₿70.32	$0.06374 ₿0.00000097	$0.05783 ₿0.00000092	$1.37M ₿24.08	$4.89M ₿74.8	$4.6M ₿70.32
1846	DeHub DHB	$0.001399 ₿0.000000025	0.07	$4.6M ₿83.48	$0.001422 ₿0.000000028	$0.001396 ₿0.000000024	$1.64K ₿0.08	$11.2M ₿203.37	$4.6M ₿83.48
1847	Blocto Token BLT	$0.01952 ₿0.00000048	-5.22	$4.59M ₿114.66	$0.02276 ₿0.00000048	$0.01949 ₿0.00000044	$31.36K ₿0.84	$7.04M ₿175.75	$4.59M ₿114.66
1852	MultiVAC MTV	$0.001323 ₿0.000000022	0.32	$4.58M ₿78.87	$0.001336 ₿0.000000024	$0.001311 ₿0.000000022	$142.82K ₿2.24	$13.24M ₿227.97	$4.58M ₿78.87
1853	DogeGF DOGEGF	$0.000000000172 ₿0.0000000000000026	-1.14	$4.58M ₿71.84	$0.000000000176 ₿0.0000000000000029	$0.00000000017 ₿0.0000000000000026	$2.73K ₿0.74	$5.6M ₿87.86	$4.58M ₿71.84
1856	MIMO Parallel Governance Token MIMO	$0.008615 ₿0.00000015	-0.30	$4.5M ₿81.45	$0.008719 ₿0.00000017	$0.008188 ₿0.00000015	$5.8K ₿0.02	$6.91M ₿125.34	$4.5M ₿81.45
1857	Gold Fever Native Gold NGL	$0.1094 ₿0.0000024	-2.26	$4.49M ₿103.12	$0.1126 ₿0.0000025	$0.1069 ₿0.0000024	$240K ₿1.65	$18.64M ₿427.62	$4.49M ₿103.12
1858	Electronic Gulden EFL	$0.214 ₿0.0000024	-3.50	$4.49M ₿51.7	$0.2254 ₿0.0000024	$0.2108 ₿0.0000024	$157.51 ₿0	$4.49M ₿51.7	$4.49M ₿51.7
1859	Boosted LUSD BLUSD	$1.21 ₿0.000016	0	$4.49M ₿68.64	$0	$0	$2.41 ₿0	$4.49M ₿68.64	$4.49M ₿68.64
1861	Giddy GIDDY	$0.004471 ₿0.000000083	-0.83	$4.47M ₿83.16	$0.004528 ₿0.000000083	$0.004462 ₿0.000000081	$6.43K ₿0.19	$4.47M ₿83.16	$4.47M ₿83.16
1864	GAMI World GAMI	$0.1027 ₿0.0000022	-0.04	$4.44M ₿97.57	$0.1046 ₿0.0000022	$0.1017 ₿0.0000021	$5.45K ₿0.37	$13.54M ₿297.77	$4.44M ₿97.57
1866	DinoLFG DINO	$0.01411 ₿0.00000026	-2.42	$4.42M ₿84.42	$0.01461 ₿0.00000031	$0.0132 ₿0.00000026	$138.14K ₿2.25	$4.71M ₿89.92	$4.42M ₿84.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}