Страница результатов 13 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4583	X2Y2 X2Y2	$0.001377 ₿0.000000015	-1.41	$520.34K ₿5.83	$0.001407 ₿0.000000015	$0.001317 ₿0.000000014	$142.1K ₿1.6	$1.38M ₿15.44	$520.34K ₿5.83
4585	Altair AIR	$0.001315 ₿0.000000014	1.99	$518.57K ₿5.7	$0.001315 ₿0.000000014	$0.001278 ₿0.000000014	$341.39 ₿0	$623.3K ₿6.85	$518.57K ₿5.7
4588	REVV REVV	$0.0004656 ₿0.0000000052	-2.93	$517.03K ₿5.84	$0.0004797 ₿0.0000000053	$0.0004643 ₿0.0000000052	$2.8K ₿0.03	$1.4M ₿15.78	$517.03K ₿5.84
4592	ZMINE ZMN	$0.0126 ₿0.00000014	-1.06	$516.01K ₿5.83	$0.01273 ₿0.00000014	$0.01256 ₿0.00000014	$40.91 ₿0	$516.01K ₿5.83	$516.01K ₿5.83
4595	Dogechain DC	$0.00000617 ₿0.000000000069	0.98	$514.88K ₿5.81	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$58.87K ₿0.67	$1.05M ₿11.81	$514.88K ₿5.81
4596	Merit Circle MC	$0.04318 ₿0.00000048	0.01*	$514.19K ₿5.76	$0.04319 ₿0.00000048	$0.04302 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4603	Spheron Network SPON	$0.002329 ₿0.000000026	0.16	$512.77K ₿5.79	$0.002331 ₿0.000000026	$0.002324 ₿0.000000026	$106.17K ₿1.2	$2.33M ₿26.29	$512.77K ₿5.79
4604	MASQ MASQ	$0.01491 ₿0.00000016	1.06	$512.68K ₿5.79	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$890.57 ₿0.01	$559.21K ₿6.31	$512.68K ₿5.79
4613	EDEN EDEN	$0.003181 ₿0.000000035	0.08	$506.98K ₿5.72	$0.003201 ₿0.000000035	$0.003135 ₿0.000000035	$7 ₿0	$531.8K ₿6	$506.98K ₿5.72
4630	Omnia Protocol OMNIA	$0.01072 ₿0.00000012	-1.44	$500.59K ₿5.65	$0.0109 ₿0.00000012	$0.01071 ₿0.00000012	$54.53 ₿0	$1.05M ₿11.91	$500.59K ₿5.65
4635	Lumerin LMR	$0.0007895 ₿0.0000000088	-0.73	$499.42K ₿5.63	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$19.36 ₿0	$789.55K ₿8.9	$499.42K ₿5.63
4641	SALT SALT	$0.00569 ₿0.000000064	0.27	$497.84K ₿5.61	$0.005753 ₿0.000000064	$0.005675 ₿0.000000063	$54.71 ₿0	$682.91K ₿7.69	$497.84K ₿5.61
4644	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4649	ISKRA Token ISK	$0.0009918 ₿0.000000011	-0.79	$494.43K ₿5.66	$0.001022 ₿0.000000011	$0.0009873 ₿0.000000011	$13.12K ₿0.15	$988.81K ₿11.31	$494.43K ₿5.66
4666	WOM Token WOM	$0.002065 ₿0.000000023	90.91	$489.55K ₿5.53	$0.002174 ₿0.000000024	$0.001081 ₿0.000000012	$1.77 ₿0	$2.07M ₿23.32	$489.55K ₿5.53
4667	Chirp Token CHIRP	$0.0131 ₿0.00000014	-3.55	$489.43K ₿5.53	$0.0137 ₿0.00000015	$0.0131 ₿0.00000014	$173.19K ₿1.96	$489.43K ₿5.53	$489.43K ₿5.53
4668	Wing Finance WING	$0.08972 ₿0.0000010	-5.27	$489.41K ₿5.51	$0.09471 ₿0.0000010	$0.08959 ₿0.0000010	$77.91K ₿0.88	$686.51K ₿7.73	$489.41K ₿5.51
4670	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4677	DeFi Yield Protocol DYP	$0.03113 ₿0.00000035	-1.27	$484.6K ₿5.47	$0.03153 ₿0.00000035	$0.0311 ₿0.00000035	$20.15 ₿0	$571.66K ₿6.45	$484.6K ₿5.47
4682	Factor FCTR	$0.03216 ₿0.00000036	-0.79	$483.28K ₿5.45	$0.03248 ₿0.00000036	$0.03216 ₿0.00000036	$510.17 ₿0.01	$3.22M ₿36.36	$483.28K ₿5.45
4687	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.36K ₿5.06	$482.01K ₿5.06
4690	Ratio1 R1	$0.4665 ₿0.0000052	-0.46	$480.61K ₿5.42	$0.469 ₿0.0000053	$0.4664 ₿0.0000052	$249.7 ₿0	$2.03M ₿22.88	$480.61K ₿5.42
4693	Qmall QMALL	$0.00679 ₿0.000000076	-73.39	$479.78K ₿5.42	$0.02551 ₿0.00000028	$0.006788 ₿0.000000076	$0.64 ₿0	$679K ₿7.66	$479.78K ₿5.42
4696	ARKEO ARKEO	$0.01629 ₿0.00000018	-0.07	$477.95K ₿5.39	$0.0163 ₿0.00000018	$0.01628 ₿0.00000018	$7.28 ₿0	$1.97M ₿22.25	$477.95K ₿5.39
4700	Regen REGEN	$0.00321 ₿0.000000036	1.48	$476.35K ₿5.39	$0.003246 ₿0.000000036	$0.003142 ₿0.000000035	$368.61 ₿0	$476.35K ₿5.39	$476.35K ₿5.39
4702	Voyager Token VGX	$0.0005209 ₿0.0000000058	-0.01*	$476.12K ₿5.38	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$553.73K ₿6.25	$477.45K ₿5.39	$476.12K ₿5.38
4703	Scallop SCLP	$0.008554 ₿0.000000096	-4.46	$475.78K ₿5.37	$0.008962 ₿0.00000010	$0.00854 ₿0.000000096	$25.03 ₿0	$854.74K ₿9.64	$475.78K ₿5.37
4704	Edge Matrix Computing EMC	$0.000734 ₿0.0000000082	3.89	$474.82K ₿5.43	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.09K ₿0.14	$719.19K ₿8.22	$474.82K ₿5.43
4707	Swapr SWPR	$0.012 ₿0.00000013	-0.29	$474.63K ₿5.33	$0.01205 ₿0.00000013	$0.01199 ₿0.00000013	$1.35 ₿0	$1.2M ₿13.49	$474.63K ₿5.33
4711	xWIN Finance XWIN	$0.0293 ₿0.00000033	-1.33	$472.84K ₿5.33	$0.02969 ₿0.00000033	$0.02911 ₿0.00000032	$150.04 ₿0	$1.79M ₿20.15	$472.84K ₿5.33
4712	Lossless LSS	$0.005491 ₿0.000000061	240.10	$472.72K ₿5.33	$0.005942 ₿0.000000066	$0.001614 ₿0.000000018	$0.01 ₿0	$549.19K ₿6.2	$472.72K ₿5.33
4718	Nodle Network NODL	$0.0003873 ₿0.0000000042	10.79	$470.09K ₿5.29	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$52.13K ₿0.83	$753.72K ₿8.49	$470.09K ₿5.29
4724	Bondly BONDLY	$0.0004746 ₿0.0000000053	-0.81	$466.93K ₿5.28	$0.0004992 ₿0.0000000056	$0.0004649 ₿0.0000000052	$17.19K ₿0.19	$466.93K ₿5.28	$466.93K ₿5.28
4729	Cortex CTXC	$0.00188 ₿0.000000022	-24.46	$464.48K ₿5.2	$0.002674 ₿0.000000030	$0.00188 ₿0.000000021	$62.5K ₿0.7	$590.9K ₿6.61	$464.48K ₿5.2
4731	K21 Kanon K21	$0.02573 ₿0.00000028	0.28	$463.83K ₿5.24	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$12.06K ₿0.14	$540.34K ₿6.1	$463.83K ₿5.24
4746	LeverFi LEVER	$0.00001309 ₿0.00000000014	-3.33	$458.41K ₿5.18	$0.00001417 ₿0.00000000015	$0.00001237 ₿0.00000000013	$253.96K ₿2.87	$458.42K ₿5.18	$458.41K ₿5.18
4752	Decimated DIO	$0.0008408 ₿0.0000000094	-0.12	$456.88K ₿5.11	$0.0008886 ₿0.000000010	$0.0008336 ₿0.0000000093	$39.18K ₿0.44	$840.99K ₿9.41	$456.88K ₿5.11
4757	XCAD Network XCAD	$0.002604 ₿0.000000029	-1.62	$455.3K ₿5.14	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$261.48K ₿2.96	$507.39K ₿5.73	$455.3K ₿5.14
4758	sEUR SEUR	$0.4575 ₿0.0000051	-0.67	$455.22K ₿5.14	$0.4633 ₿0.0000051	$0.456 ₿0.0000051	$408.29 ₿0	$455.22K ₿5.14	$455.22K ₿5.14
4765	BiFi BIFI	$0.0007505 ₿0.0000000084	0.02	$453.57K ₿5.12	$0.0007506 ₿0.0000000085	$0.0007486 ₿0.0000000083	$12.02K ₿0.14	$747.65K ₿8.44	$453.57K ₿5.12
4769	Rari Governance Token RGT	$0.04016 ₿0.00000045	7.41	$452.07K ₿5.1	$0.04045 ₿0.00000045	$0.03735 ₿0.00000041	$560.97 ₿0.01	$501.45K ₿5.66	$452.07K ₿5.1
4772	League of Ancients LOA	$0.001062 ₿0.000000011	-0.90	$450.28K ₿5.07	$0.0011 ₿0.000000012	$0.001058 ₿0.000000011	$12.31K ₿0.14	$1.06M ₿11.97	$450.28K ₿5.07
4774	MELD [OLD] MELD	$0.0003033 ₿0.0000000034	-0.59	$449.51K ₿5.07	$0.0003097 ₿0.0000000035	$0.0003007 ₿0.0000000033	$68.41 ₿0	$1.21M ₿13.69	$449.51K ₿5.07
4777	Poolz Finance POOLX	$0.08567 ₿0.00000097	-0.33	$449.21K ₿5.11	$0.08735 ₿0.00000099	$0.08511 ₿0.00000095	$66.26K ₿0.75	$471.99K ₿5.37	$449.21K ₿5.11
4785	Dentacoin DCN	$0.0000006293 ₿0.0000000000070	0	$447.35K ₿5.04	$0	$0	$0 ₿0	$5.03M ₿56.75	$447.35K ₿5.04
4810	Distribute.ai DIS	$0.0005568 ₿0.0000000062	-23.50	$438.05K ₿4.95	$0.0007303 ₿0.0000000081	$0.0005552 ₿0.0000000062	$34.15K ₿0.39	$556.88K ₿6.29	$438.05K ₿4.95
4813	Basilisk BSX	$0.0000193 ₿0.00000000019	18.43	$437.52K ₿4.68	$0.00002527 ₿0.00000000028	$0.00001629 ₿0.00000000018	$99.78K ₿1.01	$909.46K ₿9.73	$437.52K ₿4.68
4818	Revuto REVU	$0.002394 ₿0.000000027	-5.23	$436.04K ₿4.92	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$29.06K ₿0.33	$670.71K ₿7.57	$436.04K ₿4.92
4825	Xi Token XI	$0.00103 ₿0.000000011	-6.90	$434.52K ₿4.9	$0.001123 ₿0.000000012	$0.0008793 ₿0.0000000099	$2K ₿0.02	$1.03M ₿11.64	$434.52K ₿4.9
4837	Kava Lend HARD	$0.003195 ₿0.000000036	0.14	$430.01K ₿4.85	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.87K ₿0.17	$638.03K ₿7.2	$430.01K ₿4.85
4842	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4846	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4847	dotmoovs MOOV	$0.000428 ₿0.0000000048	-1.55	$428.06K ₿4.83	$0.0004351 ₿0.0000000048	$0.0004268 ₿0.0000000047	$44.75K ₿0.5	$428.06K ₿4.83	$428.06K ₿4.83
4849	Big Data Protocol BDP	$0.01765 ₿0.00000019	-1.05	$426.77K ₿4.82	$0.01817 ₿0.00000020	$0.01756 ₿0.00000019	$89.16K ₿1	$1.15M ₿12.94	$426.77K ₿4.82
4855	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4862	XANA XETA	$0.00008569 ₿0.00000000096	3.92	$422.15K ₿4.77	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$263.91 ₿0	$422.15K ₿4.77	$422.15K ₿4.77
4875	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4880	Omax OMAX	$0.00004199 ₿0.00000000056	-2.96	$416.83K ₿5.03	$0.00005043 ₿0.00000000056	$0.00004327 ₿0.00000000048	$129.16K ₿1.58	$416.83K ₿5.03	$416.83K ₿5.03
4894	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4904	Jarvis Reward Token JRT	$0.001031 ₿0.000000011	0.22	$409.42K ₿4.62	$0.001035 ₿0.000000011	$0.001012 ₿0.000000011	$7.01 ₿0	$582.53K ₿6.57	$409.42K ₿4.62
4907	XMON XMON	$162 ₿0.0018	-0.33	$408.92K ₿4.62	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.3	$408.92K ₿4.62
4908	pSTAKE Finance PSTAKE	$0.0008181 ₿0.0000000092	-9.66	$408.75K ₿4.65	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$365.68K ₿4.12	$408.75K ₿4.65	$408.75K ₿4.65
4916	DeFi Land DFL	$0.00005827 ₿0.00000000065	9.13	$405.14K ₿4.7	$0.00005855 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.17K ₿0.14	$567.64K ₿6.58	$405.14K ₿4.7
4920	Virtua TVK	$0.004761 ₿0.000000053	0.03	$404.4K ₿4.56	$0.004783 ₿0.000000054	$0.004755 ₿0.000000053	$1.57 ₿0	$5.71M ₿64.5	$404.4K ₿4.56
4941	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4944	ALL.ART AART	$0.00009666 ₿0.0000000010	6.11	$397.51K ₿4.49	$0.00009729 ₿0.0000000010	$0.00008472 ₿0.00000000094	$16.66K ₿0.19	$482.46K ₿5.45	$397.51K ₿4.49
4953	BitcoinZ BTCZ	$0.00003138 ₿0.00000000036	-13.30	$395.51K ₿4.64	$0.00003618 ₿0.00000000040	$0.00001741 ₿0.00000000019	$1.08K ₿0.01	$395.51K ₿4.64	$395.51K ₿4.64
4959	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4961	StarShip STARSHIP	$0.02094 ₿0.00000023	-1.29	$393.82K ₿4.44	$0.02129 ₿0.00000023	$0.02089 ₿0.00000023	$64.77 ₿0	$418.91K ₿4.72	$393.82K ₿4.44
4962	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4976	Idena IDNA	$0.00471 ₿0.000000053	0.94	$389.72K ₿4.39	$0.004732 ₿0.000000053	$0.004652 ₿0.000000052	$184.62 ₿0	$389.72K ₿4.39	$389.72K ₿4.39
4978	Giveth GIV	$0.001013 ₿0.000000011	-6.17	$389.09K ₿4.4	$0.00108 ₿0.000000012	$0.0009967 ₿0.000000011	$33.03 ₿0	$1.01M ₿11.47	$389.09K ₿4.4
4980	Blockasset BLOCK	$0.001247 ₿0.000000014	9.61	$388.83K ₿4.41	$0.001284 ₿0.000000014	$0.001137 ₿0.000000012	$5.6K ₿0.06	$388.83K ₿4.41	$388.83K ₿4.41
4986	BendDAO BEND	$0.00009726 ₿0.0000000011	-3.19	$386.74K ₿4.48	$0.0001011 ₿0.0000000011	$0.00009718 ₿0.0000000011	$611.04 ₿0	$971.9K ₿11.27	$386.74K ₿4.48
4999	Wrapped Minima WMINIMA	$0.003068 ₿0.000000034	-7.88	$383.5K ₿4.32	$0.003337 ₿0.000000037	$0.003053 ₿0.000000034	$32.56 ₿0	$383.5K ₿4.32	$383.5K ₿4.32
5005	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5013	Muse MUSE	$0.46 ₿0.0000051	5.50	$379.85K ₿4.29	$0.4688 ₿0.0000052	$0.4222 ₿0.0000047	$12.8K ₿0.14	$380.59K ₿4.3	$379.85K ₿4.29
5027	PlayZap PZP	$0.004539 ₿0.000000051	0.25	$375.93K ₿4.23	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$230.19K ₿2.6	$681.07K ₿7.66	$375.93K ₿4.23
5049	APWine APW	$0.03841 ₿0.00000043	-0.07	$370.16K ₿4.18	$0.0391 ₿0.00000043	$0.0379 ₿0.00000042	$3.01 ₿0	$1.92M ₿21.69	$370.16K ₿4.18
5055	Kasta KASTA	$0.0004806 ₿0.0000000054	-1.98	$367.95K ₿4.16	$0.0004981 ₿0.0000000055	$0.0004804 ₿0.0000000054	$55.8K ₿0.63	$720.82K ₿8.14	$367.95K ₿4.16
5058	BEPRO Network LX	$0.0000367 ₿0.00000000041	1.56	$367.07K ₿4.13	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.55K ₿0.11	$367.07K ₿4.13	$367.07K ₿4.13
5061	Rivalz Network RIZ	$0.0003198 ₿0.0000000036	-0.54	$366.79K ₿4.15	$0.0003428 ₿0.0000000038	$0.0003162 ₿0.0000000035	$292.21K ₿3.3	$1.6M ₿18.06	$366.79K ₿4.15
5070	Euro Tether EURT	$0.0877 ₿0.00000098	-8.26	$364.42K ₿4.11	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.76K ₿0.02	$4.38M ₿49.48	$364.42K ₿4.11
5072	Graviton GRAV	$0.0002865 ₿0.0000000032	14.25	$363.78K ₿4.09	$0.0002866 ₿0.0000000032	$0.0002392 ₿0.0000000026	$343.53 ₿0	$788.12K ₿8.86	$363.78K ₿4.09
5073	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5077	GNY GNY	$0.002029 ₿0.000000022	-9.81	$362.07K ₿4.09	$0.00225 ₿0.000000025	$0.002026 ₿0.000000022	$61.29 ₿0	$812.42K ₿9.17	$362.07K ₿4.09
5090	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5102	holoride RIDE	$0.0004048 ₿0.0000000045	-35.83	$356.58K ₿3.99	$0.000632 ₿0.0000000070	$0.0003738 ₿0.0000000042	$29.68K ₿0.33	$405.17K ₿4.54	$356.58K ₿3.99
5108	Opium OPIUM	$0.01931 ₿0.00000021	0.42	$355.18K ₿4.01	$0.01937 ₿0.00000021	$0.01886 ₿0.00000021	$5.57 ₿0	$1.93M ₿21.81	$355.18K ₿4.01
5120	Hum(AI)n Web3 DOME	$0.00000386 ₿0.000000000043	-2.56	$352.32K ₿3.99	$0.000003989 ₿0.000000000044	$0.00000386 ₿0.000000000043	$112.28K ₿1.27	$386.57K ₿4.37	$352.32K ₿3.99
5121	Hapi HAPI	$0.4807 ₿0.0000054	-3.49	$352.06K ₿3.96	$0.4981 ₿0.0000055	$0.4787 ₿0.0000053	$208.99 ₿0	$360.97K ₿4.07	$352.06K ₿3.96
5125	HeadStarter HST	$0.001863 ₿0.000000021	-2.37	$351.03K ₿3.95	$0.001921 ₿0.000000021	$0.001854 ₿0.000000020	$365.67 ₿0	$4.66M ₿52.35	$351.03K ₿3.95
5127	LIF3 LSHARE (OLD) LSHARE	$11.99 ₿0.00013	0.51	$350.58K ₿3.95	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.66 ₿0	$839.3K ₿9.46	$350.58K ₿3.95
5130	LATOKEN LA	$0.005761 ₿0.000000065	0.02	$349.61K ₿3.95	$0.005761 ₿0.000000065	$0.005759 ₿0.000000064	$70.76 ₿0	$2.3M ₿26.02	$349.61K ₿3.95
5143	FUSION FSN	$0.004411 ₿0.000000049	-2.24	$345.17K ₿3.9	$0.004513 ₿0.000000050	$0.004382 ₿0.000000049	$60.95 ₿0	$347.51K ₿3.92	$345.17K ₿3.9
5149	ACryptoS ACS	$0.2058 ₿0.0000023	0.06	$344.01K ₿3.85	$0.2058 ₿0.0000023	$0.2052 ₿0.0000023	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5154	Compound 0x CZRX	$0.002607 ₿0.000000029	-4.29	$341.78K ₿3.85	$0.002724 ₿0.000000030	$0.00259 ₿0.000000029	$343.78 ₿0	$341.78K ₿3.85	$341.78K ₿3.85
5156	BOB BOB	$0.9996 ₿0.000011	0.10	$341.4K ₿3.85	$1 ₿0.000011	$0.9985 ₿0.000011	$15.2 ₿0	$341.4K ₿3.85	$341.4K ₿3.85
5159	Bware INFRA	$0.06809 ₿0.00000077	-0.20	$341K ₿3.86	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.88K ₿0.13	$6.81M ₿77.04	$341K ₿3.86
5160	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}