Страница результатов 13 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4229	Circuits of Value COVAL	$0.000395 ₿0.00000043	3.02	$704.91K ₿757.21	$0.0004094 ₿0.00000045	$0.0003713 ₿0.00000042	$16.46K ₿16.85	$704.91K ₿757.21	$704.91K ₿757.21
4240	Troy TROY	$0.00006815 ₿0.000000045	-1.25	$699.54K ₿458.24	$0.00007279 ₿0.000000047	$0.0000681 ₿0.000000045	$487.4K ₿40.76	$699.54K ₿458.24	$699.54K ₿458.24
4245	AVINOC AVINOC	$0.004159 ₿0.0000015	13.96	$694.79K ₿264.92	$0.004164 ₿0.0000015	$0.00365 ₿0.0000014	$1.43 ₿0.85	$4.16M ₿1.59K	$694.79K ₿264.92
4249	Scallop SCLP	$0.01242 ₿0.0000080	1.31	$691.66K ₿531.6	$0.01245 ₿0.0000081	$0.0122 ₿0.0000078	$17.29 ₿12.88	$1.24M ₿804.2	$691.66K ₿531.6
4259	Jarvis Reward Token JRT	$0.001728 ₿0.000000093	-0.02	$686.37K ₿37.19	$0.001744 ₿0.000000096	$0.001709 ₿0.000000090	$30.52 ₿0.02	$976.58K ₿52.92	$686.37K ₿37.19
4260	Yoshi.exchange YOSHI	$0.004485 ₿0.00000064	0.38	$686.21K ₿98.84	$0.00452 ₿0.00000066	$0.004456 ₿0.00000060	$22.74 ₿0.01	$686.21K ₿98.02	$686.21K ₿98.84
4263	Jupiter JUP	$0.0006848 ₿0.000000018	2.34	$684.85K ₿18.16	$0.0006898 ₿0.000000018	$0.0005768 ₿0.000000016	$39.26K ₿0.81	$684.85K ₿18.16	$684.85K ₿18.16
4271	REVV REVV	$0.0006124 ₿0.00000021	-1.12	$679.94K ₿175.16	$0.0006314 ₿0.00000022	$0.0006051 ₿0.00000021	$59.83K ₿7.82	$1.84M ₿642.53	$679.94K ₿175.16
4276	MCH Coin MCHC	$0.01846 ₿0.0000012	-0.56	$677.97K ₿42.68	$0.01859 ₿0.0000013	$0.01791 ₿0.0000012	$3.07K ₿2.67	$697.04K ₿43.97	$677.97K ₿42.68
4277	Hum(AI)n Web3 DOME	$0.00000743 ₿0.0000000076	-0.01*	$677.28K ₿206.46	$0.000007449 ₿0.0000000078	$0.000007199 ₿0.0000000076	$101.4K ₿7.95	$743.13K ₿765.08	$677.28K ₿206.46
4279	Tarot V1 TAROT	$0.009995 ₿0.00000044	1.02	$676.7K ₿27.45	$0.009995 ₿0.00000047	$0.009894 ₿0.00000042	$5.04 ₿0.02	$999.55K ₿44.83	$676.7K ₿27.45
4286	Edge Matrix Computing EMC	$0.001034 ₿0.000026	-16.95	$672.57K ₿0	$0.001249 ₿0.000026	$0.001039 ₿0.000024	$11.96K ₿10.02	$1.02M ₿26.37K	$672.57K ₿0
4287	Per Community PER	$0.001119 ₿0.00000021	-0.73	$671.87K ₿65.49	$0.001144 ₿0.00000021	$0.001117 ₿0.00000020	$10.11 ₿0.01	$671.87K ₿126.1	$671.87K ₿65.49
4291	Rari Governance Token RGT	$0.05938 ₿0.0000066	-3.35	$668.38K ₿74.59	$0.06144 ₿0.0000070	$0.0586 ₿0.0000066	$466.19 ₿0	$741.39K ₿82.74	$668.38K ₿74.59
4294	MarsDAO MDAO	$0.008475 ₿0.0000025	-0.28	$665.78K ₿194.87	$0.008529 ₿0.0000025	$0.008244 ₿0.0000023	$41.54K ₿1.33	$813.36K ₿240.84	$665.78K ₿194.87
4308	HeadStarter HST	$0.003494 ₿0.00000047	-2.86	$658.4K ₿68.02	$0.003648 ₿0.00000048	$0.003473 ₿0.00000045	$1.96K ₿1.53	$8.74M ₿1.18K	$658.4K ₿68.02
4325	Alongside Crypto Market Index AMKT	$262.43 ₿0.0030	4.03	$651.36K ₿61.42	$263.53 ₿0.0031	$239.64 ₿0.0030	$1.62K ₿1.41	$651.36K ₿61.42	$651.36K ₿61.42
4339	Galvan IZE	$0.0001001 ₿0.0000000054	24.70	$641.84K ₿23.42	$0.0001034 ₿0.0000000054	$0.00008032 ₿0.0000000049	$232.43 ₿0.22	$641.84K ₿23.42	$641.84K ₿23.42
4340	Probit Token PROB	$0.02203 ₿0.0000015	-1.61	$641.66K ₿43.15	$0.02408 ₿0.0000015	$0.022 ₿0.0000014	$145.61 ₿0.6	$4.19M ₿296.65	$641.66K ₿43.15
4341	Nodepay NC	$0.003437	5.76	$640.18K	$0.003455	$0.003238	$1.05M	$3.44M	$640.18K
4343	Dentacoin DCN	$0.0000008993 ₿0.000000000017	0	$639.27K ₿12.27	$0	$0	$0.01 ₿0	$7.19M ₿138.12	$639.27K ₿12.27
4355	nuco.cloud NCDT	$0.01816 ₿0.000016	0.69	$632.42K ₿564.46	$0.01824 ₿0.000018	$0.01799 ₿0.000016	$173.96K ₿6.96	$909.25K ₿842.14	$632.42K ₿564.46
4371	Evmos EVMOS	$0.001219 ₿0.0000010	2.33	$625.08K ₿511.62	$0.001231 ₿0.0000010	$0.001188 ₿0.0000010	$153.56 ₿15.07	$1.22M ₿1.03K	$625.08K ₿511.62
4375	ZBIT•BLUE•BITCOIN ZBIT	$0.02968 ₿0.000039	3.68	$623.41K ₿893.25	$7.88 ₿0.000086	$3.16 ₿0.000034	$664.36 ₿13.75	$623.41K ₿893.25	$623.41K ₿893.25
4376	SALT SALT	$0.007118 ₿0.00000026	1.02	$620.97K ₿23.56	$0.007245 ₿0.00000033	$0.007027 ₿0.00000024	$208.39 ₿0.28	$851.81K ₿32.32	$620.97K ₿23.56
4377	Basilisk BSX	$0.0000264 ₿0.0000000022	2.07	$622.58K ₿52.46	$0.00002648 ₿0.0000000023	$0.00002578 ₿0.0000000022	$1.28K ₿0.3	$1.29M ₿109.05	$622.58K ₿52.46
4381	Bankless BED Index BED	$126.96 ₿0.0019	0.71	$620.3K ₿13.65	$127.61 ₿0.0019	$125.23 ₿0.0019	$2.06K ₿0.06	$620.3K ₿13.65	$620.3K ₿13.65
4389	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7589 ₿0.0000082	$0.7085 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4390	Archivas RCHV	$0.0006133	-16.29	$615.95K	$0.0007938	$0.0005765	$377.65K	$615.95K	$615.95K
4398	apM Coin APM	$0.001691 ₿0.00000011	1.77	$611.7K ₿41.65	$0.001705 ₿0.00000012	$0.001658 ₿0.00000011	$53.57K ₿11.98	$3.06M ₿208.59	$611.7K ₿41.65
4411	Revuto REVU	$0.003329 ₿0.00000023	-2.00	$606.37K ₿19.48	$0.003402 ₿0.00000023	$0.003329 ₿0.00000020	$118.49K ₿1.39	$932.71K ₿66.53	$606.37K ₿19.48
4420	AS Monaco Fan Token ASM	$0.1078 ₿0.000021	3.05	$601.93K ₿30.96	$0.1086 ₿0.000023	$0.1024 ₿0.000019	$111.85K ₿29.76	$1.08M ₿212.62	$601.93K ₿30.96
4422	BEPRO Network BEPRO	$0.0000601 ₿0.000000020	4.10	$601.05K ₿204.08	$0.00006014 ₿0.000000021	$0.00005701 ₿0.000000019	$77.81K ₿11.6	$601.05K ₿204.08	$601.05K ₿204.08
4426	Nominex NMX	$0.002671 ₿0.00000015	-0.17	$598.57K ₿19.23	$0.002687 ₿0.00000015	$0.002652 ₿0.00000014	$361.93 ₿0.04	$598.57K ₿19.23	$598.57K ₿19.23
4427	PolkaFoundry PKF	$0.0042 ₿0.0000014	-0.75	$598.23K ₿202.03	$0.004281 ₿0.0000014	$0.004188 ₿0.0000014	$3.99 ₿2.4	$840.14K ₿283.73	$598.23K ₿202.03
4446	Valencia CF Fan Token VCF	$0.0893 ₿0.000015	-0.01*	$589.36K ₿43.37	$0.0914 ₿0.000015	$0.08788 ₿0.000014	$13.95K ₿16.59	$893.07K ₿152.2	$589.36K ₿43.37
4454	Messiah MSIA	$0.04703	-1.22	$586.47K	$0.04819	$0.0468	$4.15K	$4.71M	$586.47K
4455	Desmos DSM	$0.006358 ₿0.00000033	-0.02	$585.95K ₿27.51	$0.006379 ₿0.00000034	$0.006331 ₿0.00000033	$32.31 ₿0	$1.03M ₿54	$585.95K ₿27.51
4456	Kromatika KROM	$0.007104 ₿0.00000046	-0.04	$584.69K ₿38	$0.007212 ₿0.00000047	$0.006803 ₿0.00000046	$74.38 ₿0.4	$710.42K ₿46.17	$584.69K ₿38
4458	UX Chain UX	$0.0001316 ₿0.000000063	9.20	$583.47K ₿281.48	$0.000137 ₿0.000000064	$0.0001196 ₿0.000000062	$495.75 ₿1.63	$1.62M ₿780.47	$583.47K ₿281.48
4461	Rowan Coin RWN	$0.002985 ₿0.0000031	0.01*	$582.15K ₿621.37	$0.002985 ₿0.0000032	$0.002985 ₿0.0000029	$0.18 ₿13.61	$1.63M ₿1.74K	$582.15K ₿621.37
4464	Vidya VIDYA	$0.01322 ₿0.0000010	6.82	$580.53K ₿43.26	$0.01419 ₿0.0000010	$0.01166 ₿0.0000010	$38.39K ₿4.91	$661.02K ₿52.3	$580.53K ₿43.26
4466	Comput3 COM	$0.0009651	-6.65	$579.61K	$0.001087	$0.0009618	$73.13K	$967.24K	$579.61K
4468	Lattice Token LTX	$0.018 ₿0.0000030	1.06	$578.27K ₿97.61	$0.01817 ₿0.0000030	$0.01776 ₿0.0000021	$91.04K ₿0.84	$1.8M ₿304.21	$578.27K ₿97.61
4469	dotmoovs MOOV	$0.0005798 ₿0.00000012	2.00	$577.68K ₿120.88	$0.0005827 ₿0.00000012	$0.0005625 ₿0.00000011	$26.2K ₿6.26	$577.68K ₿120.88	$577.68K ₿120.88
4472	Crowns CWS	$0.07551 ₿0.0000081	-4.73	$577.39K ₿47.56	$0.08047 ₿0.0000084	$0.07461 ₿0.0000074	$16.52K ₿6.56	$577.39K ₿62.74	$577.39K ₿47.56
4475	Swan Chain SWAN	$0.001633	-2.46	$576.95K	$0.001683	$0.001501	$12.38K	$1.63M	$576.95K
4476	Omax OMAX	$0.00006407 ₿0.000000016	-0.89	$576.74K ₿145.1	$0.00007108 ₿0.000000016	$0.0000595 ₿0.000000014	$60.49K ₿37.79	$576.74K ₿145.1	$576.74K ₿145.1
4477	Winkies WNK	$0.00008911 ₿0.0000000088	0.06	$576.43K ₿45.6	$0.00008925 ₿0.0000000090	$0.00008904 ₿0.0000000085	$60.69K ₿0.5	$576.43K ₿58.32	$576.43K ₿45.6
4487	BitcoinZ BTCZ	$0.00004541 ₿0.0000000013	-7.47	$575.23K ₿17.65	$0.00004911 ₿0.	$0.0000453 ₿0.	$176.67 ₿0	$575.23K ₿29.4	$575.23K ₿17.65
4488	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005913 ₿0.0000000064	$0.0005698 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4490	sEUR SEUR	$0.5725 ₿0.000015	-0.57	$569.7K ₿15.37	$0.5788 ₿0.000015	$0.5705 ₿0.000015	$390.73 ₿0.09	$569.7K ₿15.37	$569.7K ₿15.37
4492	Lumerin LMR	$0.0008985 ₿0.0000010	0.09	$568.35K ₿638.35	$0.0009157 ₿0.0000011	$0.0008955 ₿0.00000095	$1.28K ₿3.94	$898.51K ₿1.05K	$568.35K ₿638.35
4496	Polkaswap PSWAP	$0.0001633 ₿0.000000031	0.74	$565.47K ₿114.78	$0.0001673 ₿0.000000032	$0.0001591 ₿0.000000023	$344.36 ₿0.2	$1.63M ₿319.8	$565.47K ₿114.78
4504	Degen Zoo DZOO	$0.001333 ₿0.00000017	-0.56	$560.6K ₿68.41	$0.001344 ₿0.00000022	$0.001331 ₿0.00000017	$1 ₿13.05	$713.2K ₿92.32	$560.6K ₿68.41
4505	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	12.87	$560.39K ₿54.45	$0.000000000045 ₿0.0000000000000028	$0.000000000021 ₿0.0000000000000027	$186.57K ₿18.84	$786.5K ₿76.42	$560.39K ₿54.45
4511	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-1.36	$559.38K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$882.77 ₿33.71	$576.81K ₿348.29	$559.38K ₿337.77
4514	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008606 ₿0.000000094	$0.007598 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4517	Hord HORD	$0.002189 ₿0.00000023	-0.11	$557.63K ₿58.05	$0.002258 ₿0.00000023	$0.002181 ₿0.00000022	$12.62K ₿0.66	$700.53K ₿74.43	$557.63K ₿58.05
4520	Wombat Exchange WOM	$0.001898 ₿0.00000060	0.76	$556.98K ₿89.74	$0.001913 ₿0.00000063	$0.001878 ₿0.00000059	$929.94 ₿0.98	$1.91M ₿604.58	$556.98K ₿89.74
4525	Xi Token XI	$0.001314 ₿0.000000085	-5.54	$553.42K ₿35.8	$0.001444 ₿0.000000092	$0.001307 ₿0.000000077	$294.62 ₿0.21	$1.31M ₿85.05	$553.42K ₿35.8
4529	Sandclock QUARTZ	$0.07532 ₿0.0000033	0.19	$552.36K ₿24.56	$0.07601 ₿0.0000033	$0.07509 ₿0.0000032	$131.35 ₿0	$7.53M ₿334.89	$552.36K ₿24.56
4532	WiFi Map WIFI	$0.000935 ₿0.0000018	-9.36	$550.96K ₿566.16	$0.001061 ₿0.0000019	$0.0008832 ₿0.0000018	$9.21K ₿12.9	$935.07K ₿1.84K	$550.96K ₿566.16
4533	MELD [OLD] MELD	$0.0003704 ₿0.00000024	-7.21	$548.99K ₿368.94	$0.0247 ₿0.00000026	$0.02289 ₿0.00000025	$6.48 ₿0.03	$1.48M ₿995.83	$548.99K ₿368.94
4534	Giveth GIV	$0.00143 ₿0.00000020	3.21	$548.8K ₿43.19	$0.001477 ₿0.00000021	$0.001386 ₿0.00000020	$61.96K ₿1.27	$1.43M ₿206.61	$548.8K ₿43.19
4535	K21 Kanon K21	$0.03026 ₿0.0000017	2.95	$547.44K ₿30.47	$0.03165 ₿0.0000017	$0.02926 ₿0.0000016	$12.2K ₿0.76	$637.73K ₿35.49	$547.44K ₿30.47
4538	Factor FCTR	$0.03627 ₿0.0000015	-0.37	$544.15K ₿22.9	$0.03664 ₿0.0000015	$0.03595 ₿0.0000015	$1.84K ₿0.19	$3.63M ₿152.63	$544.15K ₿22.9
4539	Merit Circle MC	$0.04566 ₿0.000044	-0.21	$543.7K ₿1.12K	$0.04651 ₿0.000045	$0.04535 ₿0.000042	$73.53 ₿1.25	$543.7K ₿1.12K	$543.7K ₿1.12K
4540	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.4 ₿0.000059	$5.36 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4548	Stobox Token STBU	$0.00432 ₿0.0000036	-13.73	$540.01K ₿352.96	$0.005364 ₿0.0000038	$0.004236 ₿0.0000031	$127.54K ₿15.9	$648.02K ₿368.26	$540.01K ₿352.96
4549	Göztepe S.K. Fan Token GOZ	$0.1401 ₿0.000017	0.04	$539.77K ₿41.8	$0.1428 ₿0.000018	$0.1366 ₿0.000016	$42.69K ₿7.9	$981.39K ₿123.49	$539.77K ₿41.8
4554	MASQ MASQ	$0.01566 ₿0.0000037	0.47	$538.95K ₿128.55	$0.01592 ₿0.0000039	$0.01529 ₿0.0000037	$561.52 ₿1.24	$587.87K ₿140.21	$538.95K ₿128.55
4567	Decentral Games DG	$0.000576 ₿0.00000057	-7.99	$535.82K ₿437.08	$0.000626 ₿0.00000062	$0.0004144 ₿0.00000055	$1.43K ₿0	$535.82K ₿437.08	$535.82K ₿437.08
4568	Aston Villa Fan Token AVL	$0.106 ₿0.000019	5.87	$535.45K ₿24.07	$0.1161 ₿0.000020	$0.09802 ₿0.000016	$137.08K ₿13.7	$1.06M ₿192.33	$535.45K ₿24.07
4570	Ratio1 R1	$0.5232	1.36	$535.29K	$0.5232	$0.513	$2.53K	$2.27M	$535.29K
4571	Striker League MBS	$0.0008558 ₿0.00000030	0.29	$535.29K ₿132.95	$0.0008688 ₿0.00000033	$0.0008486 ₿0.00000030	$11.5K ₿1.63	$855.87K ₿304.73	$535.29K ₿132.95
4572	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	0.64	$534.59K ₿34.39	$0.00006805 ₿0.0000000044	$0.00006682 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4579	ZMINE ZMN	$0.01299 ₿0.00000018	0.88	$533.02K ₿109.7	$0.0131 ₿0.00000018	$0.01272 ₿0.00000017	$831.11 ₿0.01	$533.02K ₿20.96	$533.02K ₿109.7
4585	Bondly BONDLY	$0.0005391 ₿0.000000069	0.14	$530.28K ₿68.68	$0.0005596 ₿0.000000080	$0.0005324 ₿0.000000067	$42.92K ₿4.64	$530.28K ₿68.68	$530.28K ₿68.68
4588	Nuls NULS	$0.004632 ₿0.000012	0.10	$529.21K ₿1.38K	$0.004634 ₿0.000013	$0.004624 ₿0.000011	$19.25 ₿199.6	$618.16K ₿1.62K	$529.21K ₿1.38K
4596	Decimated DIO	$0.0009644 ₿0.00000053	1.85	$524.45K ₿217.26	$0.000973 ₿0.00000054	$0.0009406 ₿0.00000051	$71.68K ₿2.61	$965.37K ₿536.73	$524.45K ₿217.26
4606	Storm STMX	$0.00004733 ₿0.00000014	-19.83	$522.16K ₿1.64K	$0.00005903 ₿0.00000015	$0.00004575 ₿0.00000014	$14.77K ₿60.54	$593.36K ₿1.86K	$522.16K ₿1.64K
4610	XDEFI XDEFI	$0.003993 ₿0.0000018	0.83	$519.42K ₿206.33	$0.003995 ₿0.0000019	$0.00389 ₿0.0000018	$42.82 ₿4.86	$958.41K ₿448.85	$519.42K ₿206.33
4613	Precipitate.ai RAIN	$0.0005182 ₿0.00000016	1.72	$518.64K ₿168.98	$0.0005217 ₿0.00000017	$0.0005007 ₿0.00000016	$49.72 ₿1.27	$518.64K ₿168.98	$518.64K ₿168.98
4618	X2Y2 X2Y2	$0.001369 ₿0.00000018	-0.01*	$517.23K ₿70.14	$0.001389 ₿0.00000018	$0.001349 ₿0.00000018	$63.89K ₿6.86	$1.37M ₿110.53	$517.23K ₿70.14
4623	Monavale MONA	$49.07 ₿0.0024	3.14	$513.12K ₿25.04	$49.13 ₿0.0025	$47.57 ₿0.0023	$442.07 ₿0.11	$554.53K ₿27.13	$513.12K ₿25.04
4627	Dvision Network DVI	$0.002075 ₿0.00000051	-2.88	$511.99K ₿127.08	$0.002158 ₿0.00000053	$0.001768 ₿0.00000049	$329.64K ₿14.52	$2.07M ₿514.95	$511.99K ₿127.08
4628	DeepBrain Chain DBC	$0.0001599 ₿0.000000073	-0.12	$511.91K ₿234.67	$0.0001849 ₿0.000000077	$0.0001504 ₿0.000000071	$37.33K ₿10.19	$1.6M ₿733.35	$511.91K ₿234.67
4640	Wing Finance WING	$0.09539 ₿0.00011	4.12	$509.73K ₿478.51	$0.1065 ₿0.00012	$0.09129 ₿0.00011	$97.21K ₿106.91	$728.61K ₿607.27	$509.73K ₿478.51
4644	BiFi BIFI	$0.0008387 ₿0.000000081	0.12	$507.56K ₿45.4	$0.0008388 ₿0.000000083	$0.0008367 ₿0.000000077	$12.16K ₿0.57	$836.65K ₿80.79	$507.56K ₿45.4
4651	Safe Haven SHA	$0.00005933 ₿0.0000000049	-0.15	$504.34K ₿41.98	$0.00005954 ₿0.0000000056	$0.00005887 ₿0.0000000039	$1.16 ₿0.11	$504.34K ₿41.98	$504.34K ₿41.98
4658	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.06016 ₿0.00000065	$0.05177 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4710	GPUAI GPUAI	$0.007828	-0.26	$482.69K	$0.007913	$0.006725	$13.46K	$784.86K	$482.69K
4712	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.10	$482.56K ₿94.03	$0.08645 ₿0.0000096	$0.08483 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4715	Hapi HAPI	$0.658 ₿0.00037	16.79	$481.87K ₿266.25	$0.6836 ₿0.00039	$0.5634 ₿0.00036	$3.11K ₿6.87	$494.07K ₿273.17	$481.87K ₿266.25
4734	Banana BANANA	$0.0918 ₿0.000029	-7.58	$471.43K ₿182.59	$0.1024 ₿0.000031	$0.09118 ₿0.000029	$367.82 ₿1.32	$471.43K ₿307.85	$471.43K ₿182.59
4747	Market Making Pro MMPRO	$0.005059 ₿0.0000011	11.93	$465.92K ₿106.18	$0.005075 ₿0.0000011	$0.00452 ₿0.0000010	$13.97K ₿2.38	$505.99K ₿115.31	$465.92K ₿106.18
4749	Kava Swap SWP	$0.001861 ₿0.00000017	0.16	$465.48K ₿36.11	$0.001866 ₿0.00000017	$0.001854 ₿0.00000016	$11.99 ₿1.02	$465.48K ₿44.21	$465.48K ₿36.11
4762	Deri Protocol DERI	$0.003535 ₿0.00000026	5.84	$463.83K ₿34.52	$0.003565 ₿0.00000027	$0.003332 ₿0.00000025	$18.5K ₿0.37	$1.73M ₿127.37	$463.83K ₿34.52
4772	Compound 0x CZRX	$0.003431 ₿0.00000019	4.69	$458.23K ₿60.02	$0.003457 ₿0.00000020	$0.003267 ₿0.00000019	$343.78 ₿0	$458.23K ₿60.02	$458.23K ₿60.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}