Страница результатов 13 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4577	Altair AIR	$0.001315 ₿0.000000015	1.99	$518.77K ₿5.9	$0.001316 ₿0.000000014	$0.001278 ₿0.000000014	$341.39 ₿0	$623.55K ₿7.09	$518.77K ₿5.9
4586	Dogechain DC	$0.00000617 ₿0.000000000070	0.51	$514.56K ₿5.85	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$58.47K ₿0.67	$1.05M ₿11.89	$514.56K ₿5.85
4588	Merit Circle MC	$0.04318 ₿0.00000048	0.25	$514.19K ₿5.76	$0.04319 ₿0.00000048	$0.04302 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4595	Spheron Network SPON	$0.002328 ₿0.000000026	0.05	$512.52K ₿5.83	$0.002331 ₿0.000000026	$0.002324 ₿0.000000026	$106.11K ₿1.21	$2.33M ₿26.48	$512.52K ₿5.83
4600	ZMINE ZMN	$0.01247 ₿0.00000014	-1.74	$511.35K ₿5.84	$0.01272 ₿0.00000014	$0.01246 ₿0.00000014	$40.51 ₿0	$511.35K ₿5.84	$511.35K ₿5.84
4601	REVV REVV	$0.0004599 ₿0.0000000052	-3.64	$510.42K ₿5.84	$0.0004797 ₿0.0000000053	$0.0004597 ₿0.0000000052	$2.81K ₿0.03	$1.38M ₿15.77	$510.42K ₿5.84
4609	MASQ MASQ	$0.01476 ₿0.00000016	0.63	$507.03K ₿5.8	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$881.17 ₿0.01	$553.05K ₿6.33	$507.03K ₿5.8
4622	Omnia Protocol OMNIA	$0.01072 ₿0.00000012	-1.44	$500.55K ₿5.69	$0.0109 ₿0.00000012	$0.01071 ₿0.00000012	$54.53 ₿0	$1.05M ₿11.99	$500.55K ₿5.69
4626	EDEN EDEN	$0.003129 ₿0.000000035	-1.00	$499.5K ₿5.74	$0.003201 ₿0.000000036	$0.003135 ₿0.000000035	$6.88 ₿0	$523.95K ₿6.02	$499.5K ₿5.74
4627	Lumerin LMR	$0.0007777 ₿0.0000000088	-2.05	$499.42K ₿5.63	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$56.55 ₿0	$789.55K ₿8.9	$499.42K ₿5.63
4629	ISKRA Token ISK	$0.0009996 ₿0.000000011	-2.14	$498.81K ₿5.67	$0.001021 ₿0.000000011	$0.0009873 ₿0.000000011	$12.81K ₿0.15	$997.58K ₿11.34	$498.81K ₿5.67
4634	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4644	SALT SALT	$0.005626 ₿0.000000064	-1.60	$492.21K ₿5.6	$0.005753 ₿0.000000064	$0.00568 ₿0.000000063	$58.3 ₿0	$675.19K ₿7.69	$492.21K ₿5.6
4654	WOM Token WOM	$0.002065 ₿0.000000023	54.39	$489.5K ₿5.57	$0.002174 ₿0.000000024	$0.001324 ₿0.000000014	$1.77 ₿0	$2.07M ₿23.48	$489.5K ₿5.57
4656	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4664	DeFi Yield Protocol DYP	$0.03107 ₿0.00000035	-1.10	$483.75K ₿5.49	$0.03151 ₿0.00000035	$0.03108 ₿0.00000035	$18.18 ₿0	$570.65K ₿6.47	$483.75K ₿5.49
4665	Ratio1 R1	$0.4691 ₿0.0000053	0.10	$483.37K ₿5.46	$0.4691 ₿0.0000053	$0.4664 ₿0.0000052	$249.7 ₿0	$2.04M ₿23.01	$483.37K ₿5.46
4666	Wing Finance WING	$0.08873 ₿0.0000010	-5.51	$483.2K ₿5.49	$0.09391 ₿0.0000010	$0.08869 ₿0.00000099	$78.1K ₿0.89	$677.79K ₿7.7	$483.2K ₿5.49
4667	Factor FCTR	$0.0321 ₿0.00000036	-0.78	$482.7K ₿5.49	$0.03248 ₿0.00000036	$0.03199 ₿0.00000036	$1.42K ₿0.02	$3.22M ₿36.59	$482.7K ₿5.49
4668	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.36K ₿5.06	$482.01K ₿5.06
4681	Qmall QMALL	$0.006789 ₿0.000000077	-73.39	$479.77K ₿5.45	$0.02551 ₿0.00000028	$0.006788 ₿0.000000076	$0.64 ₿0	$678.98K ₿7.71	$479.77K ₿5.45
4689	ARKEO ARKEO	$0.01623 ₿0.00000018	-0.39	$476.43K ₿5.43	$0.0163 ₿0.00000018	$0.01628 ₿0.00000018	$250.79 ₿0	$1.96M ₿22.38	$476.43K ₿5.43
4691	Voyager Token VGX	$0.0005209 ₿0.0000000059	-0.03	$476.3K ₿5.43	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$553.44K ₿6.31	$477.63K ₿5.45	$476.3K ₿5.43
4692	Chirp Token CHIRP	$0.01273 ₿0.00000014	-6.09	$475.98K ₿5.56	$0.0137 ₿0.00000015	$0.01274 ₿0.00000014	$171.65K ₿1.96	$475.98K ₿5.56	$475.98K ₿5.56
4694	Swapr SWPR	$0.012 ₿0.00000013	-0.29	$474.63K ₿5.33	$0.01205 ₿0.00000013	$0.01199 ₿0.00000013	$1.35 ₿0	$1.2M ₿13.49	$474.63K ₿5.33
4697	Edge Matrix Computing EMC	$0.000734 ₿0.0000000083	3.89	$473.79K ₿5.38	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.1K ₿0.14	$717.63K ₿8.15	$473.79K ₿5.38
4705	Scallop SCLP	$0.008485 ₿0.000000096	-4.82	$472.32K ₿5.39	$0.008962 ₿0.00000010	$0.008485 ₿0.000000096	$31.98 ₿0	$848.53K ₿9.69	$472.32K ₿5.39
4707	Regen REGEN	$0.003183 ₿0.000000036	0.73	$471.24K ₿5.42	$0.003246 ₿0.000000036	$0.003159 ₿0.000000035	$366.23 ₿0	$471.24K ₿5.42	$471.24K ₿5.42
4712	xWIN Finance XWIN	$0.02908 ₿0.00000033	-1.63	$469.16K ₿5.35	$0.02964 ₿0.00000033	$0.02907 ₿0.00000032	$156.2 ₿0	$1.77M ₿20.2	$469.16K ₿5.35
4721	K21 Kanon K21	$0.02572 ₿0.00000029	0.28	$462.55K ₿5.27	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$12.05K ₿0.14	$538.84K ₿6.13	$462.55K ₿5.27
4730	Nodle Network NODL	$0.0003792 ₿0.0000000044	8.38	$460.37K ₿5.23	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$74.65K ₿0.6	$738.13K ₿8.39	$460.37K ₿5.23
4734	Bondly BONDLY	$0.000465 ₿0.0000000053	-2.44	$457.4K ₿5.26	$0.0004992 ₿0.0000000056	$0.0004649 ₿0.0000000052	$17.8K ₿0.2	$457.4K ₿5.26	$457.4K ₿5.26
4739	Decimated DIO	$0.0008335 ₿0.0000000095	-0.75	$456.83K ₿5.16	$0.0008886 ₿0.000000010	$0.0008336 ₿0.0000000093	$39.09K ₿0.45	$840.91K ₿9.49	$456.83K ₿5.16
4743	Cortex CTXC	$0.001914 ₿0.000000021	-26.20	$455.52K ₿5.18	$0.002674 ₿0.000000029	$0.001853 ₿0.000000020	$62.57K ₿0.71	$579.5K ₿6.59	$455.52K ₿5.18
4745	sEUR SEUR	$0.4547 ₿0.0000052	-1.27	$455.22K ₿5.17	$0.4633 ₿0.0000052	$0.456 ₿0.0000051	$405.86 ₿0	$455.22K ₿5.17	$455.22K ₿5.17
4749	XCAD Network XCAD	$0.002594 ₿0.000000029	-2.39	$453.96K ₿5.17	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$251.73K ₿2.87	$505.9K ₿5.76	$453.96K ₿5.17
4750	BiFi BIFI	$0.0007489 ₿0.0000000085	0.03	$453.57K ₿5.16	$0.0007506 ₿0.0000000085	$0.0007486 ₿0.0000000083	$12.1K ₿0.14	$747.65K ₿8.51	$453.57K ₿5.16
4759	MELD [OLD] MELD	$0.0003033 ₿0.0000000034	-0.59	$449.51K ₿5.07	$0.0003097 ₿0.0000000035	$0.0003007 ₿0.0000000033	$68.41 ₿0	$1.21M ₿13.69	$449.51K ₿5.07
4760	League of Ancients LOA	$0.00106 ₿0.000000012	-0.59	$449.31K ₿5.11	$0.0011 ₿0.000000012	$0.001058 ₿0.000000011	$12.26K ₿0.14	$1.06M ₿12.07	$449.31K ₿5.11
4762	Poolz Finance POOLX	$0.0857 ₿0.00000098	0.64	$448.74K ₿5.1	$0.08735 ₿0.00000099	$0.08511 ₿0.00000095	$66.57K ₿0.77	$471.49K ₿5.36	$448.74K ₿5.1
4764	Basilisk BSX	$0.00001807 ₿0.00000000020	10.89	$448.28K ₿5.1	$0.00002527 ₿0.00000000028	$0.00001629 ₿0.00000000018	$95.54K ₿1.09	$931.81K ₿10.59	$448.28K ₿5.1
4767	Dentacoin DCN	$0.0000006293 ₿0.0000000000070	0	$447.35K ₿5.04	$0	$0	$0 ₿0	$5.03M ₿56.75	$447.35K ₿5.04
4775	LeverFi LEVER	$0.00001276 ₿0.00000000014	-7.23	$445.8K ₿5.07	$0.00001391 ₿0.00000000015	$0.00001237 ₿0.00000000013	$252.88K ₿2.89	$445.81K ₿5.07	$445.8K ₿5.07
4777	Rari Governance Token RGT	$0.03958 ₿0.00000045	5.85	$445.53K ₿5.11	$0.04045 ₿0.00000045	$0.03735 ₿0.00000041	$552.86 ₿0.01	$494.2K ₿5.67	$445.53K ₿5.11
4817	Distribute.ai DIS	$0.0005494 ₿0.0000000063	-24.26	$432.16K ₿4.97	$0.0007303 ₿0.0000000081	$0.0005494 ₿0.0000000062	$33.59K ₿0.39	$549.39K ₿6.31	$432.16K ₿4.97
4824	Xi Token XI	$0.001021 ₿0.000000011	-7.36	$430.24K ₿4.92	$0.001123 ₿0.000000012	$0.0008793 ₿0.0000000099	$1.98K ₿0.02	$1.02M ₿11.67	$430.24K ₿4.92
4829	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4832	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4835	Big Data Protocol BDP	$0.01769 ₿0.00000020	-0.96	$427.48K ₿4.84	$0.01817 ₿0.00000020	$0.01756 ₿0.00000019	$89.72K ₿1.02	$1.15M ₿13.01	$427.48K ₿4.84
4839	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4848	dotmoovs MOOV	$0.0004229 ₿0.0000000048	-1.95	$422.89K ₿4.83	$0.0004351 ₿0.0000000048	$0.0004232 ₿0.0000000047	$45.95K ₿0.52	$422.89K ₿4.83	$422.89K ₿4.83
4850	Kava Lend HARD	$0.003133 ₿0.000000035	0.99	$422.33K ₿4.89	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.83K ₿0.17	$626.64K ₿7.26	$422.33K ₿4.89
4851	XANA XETA	$0.00008571 ₿0.00000000097	-3.83	$422.21K ₿4.8	$0.00008912 ₿0.0000000010	$0.0000837 ₿0.00000000094	$253.32 ₿0	$422.21K ₿4.8	$422.21K ₿4.8
4868	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4879	Revuto REVU	$0.002271 ₿0.000000026	-10.08	$413.88K ₿4.78	$0.002533 ₿0.000000028	$0.002277 ₿0.000000026	$30.76K ₿0.35	$636.63K ₿7.36	$413.88K ₿4.78
4884	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4892	pSTAKE Finance PSTAKE	$0.0008246 ₿0.0000000094	-8.38	$410.07K ₿4.66	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$368.42K ₿4.2	$410.07K ₿4.66	$410.07K ₿4.66
4904	DeFi Land DFL	$0.00005673 ₿0.00000000064	4.89	$404.91K ₿4.6	$0.00005855 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.06K ₿0.14	$567.31K ₿6.44	$404.91K ₿4.6
4910	Jarvis Reward Token JRT	$0.001013 ₿0.000000011	-0.91	$403.09K ₿4.63	$0.001035 ₿0.000000011	$0.001012 ₿0.000000011	$6.89 ₿0	$573.53K ₿6.59	$403.09K ₿4.63
4927	Virtua TVK	$0.004699 ₿0.000000053	-1.27	$399.15K ₿4.58	$0.004783 ₿0.000000054	$0.004699 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.64	$399.15K ₿4.58
4931	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4936	XMON XMON	$157.85 ₿0.0017	-2.54	$397.6K ₿4.62	$162.69 ₿0.0018	$157.51 ₿0.0018	$1.97 ₿0	$1.58M ₿18.3	$397.6K ₿4.62
4946	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4948	BitcoinZ BTCZ	$0.00003129 ₿0.00000000035	-11.55	$394.59K ₿4.49	$0.00003588 ₿0.00000000040	$0.00001741 ₿0.00000000019	$1.07K ₿0.01	$394.59K ₿4.49	$394.59K ₿4.49
4952	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4954	Nuls NULS	$0.004914 ₿0.000000039	-3.38	$393.13K ₿4.47	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$1.34K ₿0.01	$459.21K ₿5.22	$393.13K ₿4.47
4965	StarShip STARSHIP	$0.02073 ₿0.00000023	-1.92	$389.62K ₿4.45	$0.02129 ₿0.00000023	$0.02073 ₿0.00000023	$52.31 ₿0	$414.44K ₿4.73	$389.62K ₿4.45
4970	Blockasset BLOCK	$0.001244 ₿0.000000014	8.65	$388.13K ₿4.42	$0.001284 ₿0.000000014	$0.001145 ₿0.000000012	$5.47K ₿0.06	$388.13K ₿4.42	$388.13K ₿4.42
4972	ALL.ART AART	$0.00009412 ₿0.0000000010	4.94	$387.72K ₿4.51	$0.00009729 ₿0.0000000010	$0.00008472 ₿0.00000000094	$16.72K ₿0.19	$470.58K ₿5.48	$387.72K ₿4.51
4981	Idena IDNA	$0.004667 ₿0.000000053	-0.06	$385.92K ₿4.41	$0.004732 ₿0.000000053	$0.004652 ₿0.000000052	$183.73 ₿0	$385.93K ₿4.41	$385.92K ₿4.41
4988	Giveth GIV	$0.001002 ₿0.000000011	-7.03	$384.57K ₿4.41	$0.00108 ₿0.000000012	$0.0009967 ₿0.000000011	$33.78 ₿0	$1M ₿11.5	$384.57K ₿4.41
4989	BendDAO BEND	$0.00009605 ₿0.0000000010	-4.40	$384.45K ₿4.37	$0.0001011 ₿0.0000000011	$0.00009584 ₿0.0000000010	$603.36 ₿0.01	$966.15K ₿10.98	$384.45K ₿4.37
4992	Wrapped Minima WMINIMA	$0.003068 ₿0.000000034	-7.88	$383.5K ₿4.32	$0.003337 ₿0.000000037	$0.003053 ₿0.000000034	$32.56 ₿0	$383.5K ₿4.32	$383.5K ₿4.32
5000	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5004	Muse MUSE	$0.4596 ₿0.0000052	5.43	$380.43K ₿4.32	$0.4688 ₿0.0000052	$0.4222 ₿0.0000047	$12.84K ₿0.15	$381.16K ₿4.33	$380.43K ₿4.32
5015	PlayZap PZP	$0.004556 ₿0.000000051	0.55	$377.45K ₿4.29	$0.004568 ₿0.000000052	$0.004463 ₿0.000000050	$231.38K ₿2.63	$683.83K ₿7.78	$377.45K ₿4.29
5026	Omax OMAX	$0.00004168 ₿0.00000000047	-10.85	$375.1K ₿4.21	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$127.3K ₿1.45	$375.1K ₿4.21	$375.1K ₿4.21
5059	Rivalz Network RIZ	$0.0003184 ₿0.0000000036	-0.85	$366.12K ₿4.15	$0.0003428 ₿0.0000000038	$0.0003162 ₿0.0000000035	$293.31K ₿3.34	$1.59M ₿18.05	$366.12K ₿4.15
5063	APWine APW	$0.03778 ₿0.00000043	-1.13	$364.81K ₿4.19	$0.0391 ₿0.00000043	$0.03787 ₿0.00000042	$2.96 ₿0	$1.89M ₿21.76	$364.81K ₿4.19
5066	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5067	Euro Tether EURT	$0.08749 ₿0.00000099	-8.45	$363.57K ₿4.14	$0.09568 ₿0.0000010	$0.08749 ₿0.00000098	$1.75K ₿0.02	$4.37M ₿49.79	$363.57K ₿4.14
5078	Graviton GRAV	$0.0002859 ₿0.0000000032	15.07	$360.7K ₿4.09	$0.0002907 ₿0.0000000032	$0.0002392 ₿0.0000000026	$460.78 ₿0.01	$799.73K ₿9.07	$360.7K ₿4.09
5082	BEPRO Network LX	$0.00003601 ₿0.00000000041	-0.19	$360.09K ₿4.14	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.96K ₿0.11	$360.09K ₿4.14	$360.09K ₿4.14
5084	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5086	GNY GNY	$0.001997 ₿0.000000022	-11.24	$359.35K ₿4.08	$0.00225 ₿0.000000025	$0.002015 ₿0.000000022	$60.32 ₿0	$806.31K ₿9.16	$359.35K ₿4.08
5099	LIF3 LSHARE (OLD) LSHARE	$12.15 ₿0.00013	1.20	$355.25K ₿4.02	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.45 ₿0	$850.49K ₿9.63	$355.25K ₿4.02
5102	holoride RIDE	$0.0004026 ₿0.0000000044	-36.29	$354.3K ₿3.89	$0.0006319 ₿0.0000000070	$0.0003738 ₿0.0000000042	$30.01K ₿0.34	$402.58K ₿4.42	$354.3K ₿3.89
5108	Hum(AI)n Web3 DOME	$0.000003839 ₿0.000000000043	-3.04	$351.99K ₿4	$0.000003989 ₿0.000000000044	$0.000003839 ₿0.000000000043	$111.02K ₿1.26	$386.21K ₿4.39	$351.99K ₿4
5109	Kasta KASTA	$0.000459 ₿0.0000000052	-7.77	$351.83K ₿4	$0.0004981 ₿0.0000000055	$0.0004591 ₿0.0000000052	$55.95K ₿0.64	$689.23K ₿7.84	$351.83K ₿4
5115	HeadStarter HST	$0.001863 ₿0.000000021	-1.82	$351.03K ₿3.98	$0.001921 ₿0.000000021	$0.001854 ₿0.000000020	$365.67 ₿0	$4.66M ₿52.75	$351.03K ₿3.98
5122	LATOKEN LA	$0.005761 ₿0.000000065	0.02	$349.6K ₿3.98	$0.005761 ₿0.000000065	$0.005759 ₿0.000000064	$70.76 ₿0	$2.3M ₿26.23	$349.6K ₿3.98
5123	Opium OPIUM	$0.01891 ₿0.00000021	-1.11	$348.83K ₿4.01	$0.01937 ₿0.00000021	$0.01886 ₿0.00000021	$5.46 ₿0	$1.9M ₿21.81	$348.83K ₿4.01
5135	Hapi HAPI	$0.4726 ₿0.0000053	-4.65	$346.09K ₿3.99	$0.4958 ₿0.0000055	$0.4726 ₿0.0000053	$230.29 ₿0	$354.84K ₿4.09	$346.09K ₿3.99
5142	ACryptoS ACS	$0.2058 ₿0.0000023	0.11	$344.01K ₿3.85	$0.2058 ₿0.0000023	$0.2052 ₿0.0000023	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5149	FUSION FSN	$0.004363 ₿0.000000049	-2.92	$342.52K ₿3.9	$0.004513 ₿0.000000050	$0.004378 ₿0.000000049	$60.28 ₿0	$344.85K ₿3.93	$342.52K ₿3.9
5151	BOB BOB	$0.9994 ₿0.000011	-0.02	$341.33K ₿3.88	$1 ₿0.000011	$0.9985 ₿0.000011	$18.66 ₿0	$341.33K ₿3.88	$341.33K ₿3.88
5152	Bware INFRA	$0.06824 ₿0.00000077	0.24	$340.99K ₿3.88	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.88K ₿0.14	$6.81M ₿77.43	$340.99K ₿3.88
5155	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5156	Lattice Token LTX	$0.01062 ₿0.00000012	-0.08	$340.76K ₿3.87	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$65.38K ₿0.75	$1.06M ₿12.06	$340.76K ₿3.87
5180	Horizon Protocol HZN	$0.001675 ₿0.000000019	-2.46	$333.94K ₿3.81	$0.00172 ₿0.000000019	$0.001676 ₿0.000000019	$1.68 ₿0	$436.63K ₿4.99	$333.94K ₿3.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}