Страница результатов 13 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4593	Spheron Network SPON	$0.002329 ₿0.000000026	0.08	$512.8K ₿5.84	$0.002331 ₿0.000000026	$0.002324 ₿0.000000026	$105.78K ₿1.21	$2.33M ₿26.54	$512.8K ₿5.84
4594	ZMINE ZMN	$0.01248 ₿0.00000014	-1.55	$511.62K ₿5.83	$0.01272 ₿0.00000014	$0.01244 ₿0.00000014	$81.54 ₿0	$511.62K ₿5.83	$511.62K ₿5.83
4597	X2Y2 X2Y2	$0.001368 ₿0.000000015	-2.11	$516.59K ₿5.89	$0.001407 ₿0.000000015	$0.001317 ₿0.000000014	$142.01K ₿1.62	$1.37M ₿15.59	$516.59K ₿5.89
4599	REVV REVV	$0.0004578 ₿0.0000000052	-4.16	$508.32K ₿5.79	$0.0004797 ₿0.0000000053	$0.0004576 ₿0.0000000052	$2.81K ₿0.03	$1.37M ₿15.65	$508.32K ₿5.79
4606	Dogechain DC	$0.00000608 ₿0.000000000069	-1.45	$507.2K ₿5.78	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$58.82K ₿0.67	$1.03M ₿11.75	$507.2K ₿5.78
4608	Altair AIR	$0.001284 ₿0.000000014	-0.45	$506.16K ₿5.77	$0.001316 ₿0.000000015	$0.001278 ₿0.000000014	$689.55 ₿0.01	$608.39K ₿6.93	$506.16K ₿5.77
4610	MASQ MASQ	$0.01469 ₿0.00000016	10.38	$505.06K ₿5.76	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$875.56 ₿0.01	$550.9K ₿6.28	$505.06K ₿5.76
4621	Omnia Protocol OMNIA	$0.01072 ₿0.00000012	-1.43	$500.61K ₿5.7	$0.0109 ₿0.00000012	$0.01071 ₿0.00000012	$54.54 ₿0	$1.05M ₿12.02	$500.61K ₿5.7
4633	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4639	ISKRA Token ISK	$0.0009994 ₿0.000000011	0.62	$495.01K ₿5.64	$0.001021 ₿0.000000011	$0.0009873 ₿0.000000011	$12.86K ₿0.15	$989.98K ₿11.28	$495.01K ₿5.64
4643	Lumerin LMR	$0.0007776 ₿0.0000000088	-2.20	$491.88K ₿5.61	$0.0007964 ₿0.0000000089	$0.0007775 ₿0.0000000087	$56.54 ₿0	$777.63K ₿8.86	$491.88K ₿5.61
4647	EDEN EDEN	$0.003087 ₿0.000000035	-1.99	$492.04K ₿5.61	$0.003201 ₿0.000000036	$0.003084 ₿0.000000035	$3.4 ₿0	$516.12K ₿5.88	$492.04K ₿5.61
4648	SALT SALT	$0.005616 ₿0.000000063	-1.84	$491.36K ₿5.59	$0.005753 ₿0.000000064	$0.00559 ₿0.000000063	$55.71 ₿0	$674.02K ₿7.67	$491.36K ₿5.59
4652	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4654	Wing Finance WING	$0.08965 ₿0.0000010	-4.05	$488.2K ₿5.56	$0.09366 ₿0.0000010	$0.08861 ₿0.00000099	$78.31K ₿0.89	$684.78K ₿7.8	$488.2K ₿5.56
4658	Edge Matrix Computing EMC	$0.0007487 ₿0.0000000085	6.21	$485.44K ₿5.53	$0.0007687 ₿0.0000000086	$0.0007049 ₿0.0000000078	$12.01K ₿0.14	$735.28K ₿8.38	$485.44K ₿5.53
4663	Ratio1 R1	$0.4664 ₿0.0000053	-0.49	$480.6K ₿5.48	$0.4692 ₿0.0000053	$0.4664 ₿0.0000052	$267.72 ₿0	$2.03M ₿23.09	$480.6K ₿5.48
4667	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.36K ₿5.06	$482.01K ₿5.06
4670	Factor FCTR	$0.03203 ₿0.00000036	-1.18	$480.47K ₿5.47	$0.03248 ₿0.00000036	$0.03199 ₿0.00000036	$1.42K ₿0.02	$3.2M ₿36.49	$480.47K ₿5.47
4671	Qmall QMALL	$0.00679 ₿0.000000077	-73.39	$479.81K ₿5.46	$0.02551 ₿0.00000028	$0.006788 ₿0.000000076	$0.64 ₿0	$679.04K ₿7.73	$479.81K ₿5.46
4675	WOM Token WOM	$0.002023 ₿0.000000023	52.73	$479.5K ₿5.47	$0.002174 ₿0.000000024	$0.001324 ₿0.000000014	$1.69 ₿0	$2.02M ₿23.06	$479.5K ₿5.47
4679	ARKEO ARKEO	$0.01623 ₿0.00000018	-0.39	$476.43K ₿5.42	$0.0163 ₿0.00000018	$0.01623 ₿0.00000018	$251.24 ₿0	$1.96M ₿22.37	$476.43K ₿5.42
4680	Voyager Token VGX	$0.0005209 ₿0.0000000059	0.01*	$476.03K ₿5.43	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$555.37K ₿6.33	$477.36K ₿5.44	$476.03K ₿5.43
4685	Chirp Token CHIRP	$0.0127 ₿0.00000014	-6.78	$474.96K ₿5.41	$0.0137 ₿0.00000015	$0.01269 ₿0.00000014	$162.51K ₿1.85	$474.96K ₿5.41	$474.96K ₿5.41
4686	Swapr SWPR	$0.012 ₿0.00000013	-0.29	$474.63K ₿5.33	$0.01205 ₿0.00000013	$0.01199 ₿0.00000013	$1.35 ₿0	$1.2M ₿13.49	$474.63K ₿5.33
4704	Regen REGEN	$0.003161 ₿0.000000035	-0.59	$468.96K ₿5.34	$0.003246 ₿0.000000036	$0.003162 ₿0.000000035	$420.22 ₿0	$468.96K ₿5.34	$468.96K ₿5.34
4708	xWIN Finance XWIN	$0.02897 ₿0.00000033	-2.23	$467.63K ₿5.33	$0.02964 ₿0.00000033	$0.02895 ₿0.00000032	$162.4 ₿0	$1.77M ₿20.14	$467.63K ₿5.33
4715	K21 Kanon K21	$0.02573 ₿0.00000029	0.29	$463.84K ₿5.29	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$12K ₿0.14	$540.34K ₿6.16	$463.84K ₿5.29
4719	Scallop SCLP	$0.008302 ₿0.000000094	-7.09	$462.17K ₿5.27	$0.008962 ₿0.00000010	$0.008294 ₿0.000000094	$31.71 ₿0	$830.29K ₿9.46	$462.17K ₿5.27
4723	Bondly BONDLY	$0.0004678 ₿0.0000000053	-2.35	$460.17K ₿5.24	$0.0004992 ₿0.0000000056	$0.0004643 ₿0.0000000052	$17.83K ₿0.2	$460.17K ₿5.24	$460.17K ₿5.24
4724	XCAD Network XCAD	$0.002621 ₿0.000000029	-8.99	$458.34K ₿5.22	$0.00288 ₿0.000000032	$0.002541 ₿0.000000028	$324.99K ₿3.7	$510.78K ₿5.82	$458.34K ₿5.22
4742	sEUR SEUR	$0.456 ₿0.0000052	-1.01	$453.73K ₿5.17	$0.4633 ₿0.0000052	$0.4539 ₿0.0000051	$521.41 ₿0.01	$453.73K ₿5.17	$453.73K ₿5.17
4743	BiFi BIFI	$0.0007506 ₿0.0000000085	0.26	$454.56K ₿5.18	$0.0007506 ₿0.0000000085	$0.0007486 ₿0.0000000083	$12.05K ₿0.14	$749.29K ₿8.54	$454.56K ₿5.18
4745	Decimated DIO	$0.0008333 ₿0.0000000094	-0.49	$452.91K ₿5.16	$0.0008886 ₿0.000000010	$0.0008328 ₿0.0000000093	$44.16K ₿0.5	$833.69K ₿9.5	$452.91K ₿5.16
4747	Poolz Finance POOLX	$0.08651 ₿0.00000098	-0.34	$452.87K ₿5.16	$0.08735 ₿0.00000099	$0.08511 ₿0.00000095	$68.3K ₿0.78	$475.82K ₿5.42	$452.87K ₿5.16
4751	Cortex CTXC	$0.001917 ₿0.000000021	-21.03	$451.82K ₿5.14	$0.002608 ₿0.000000029	$0.001853 ₿0.000000020	$63.03K ₿0.72	$574.79K ₿6.54	$451.82K ₿5.14
4758	League of Ancients LOA	$0.00106 ₿0.000000012	-0.72	$449.36K ₿5.12	$0.0011 ₿0.000000012	$0.001058 ₿0.000000011	$12.22K ₿0.14	$1.06M ₿12.09	$449.36K ₿5.12
4762	Dentacoin DCN	$0.0000006293 ₿0.0000000000070	0	$447.35K ₿5.04	$0	$0	$0 ₿0	$5.03M ₿56.75	$447.35K ₿5.04
4768	Rari Governance Token RGT	$0.03957 ₿0.00000045	5.83	$445.44K ₿5.07	$0.04045 ₿0.00000045	$0.03735 ₿0.00000041	$552.75 ₿0.01	$494.1K ₿5.62	$445.44K ₿5.07
4774	Nodle Network NODL	$0.0003626 ₿0.0000000041	3.83	$439.35K ₿5.01	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$76.2K ₿0.87	$704.43K ₿8.03	$439.35K ₿5.01
4783	LeverFi LEVER	$0.00001254 ₿0.00000000014	-9.32	$438.83K ₿5	$0.00001391 ₿0.00000000015	$0.00001237 ₿0.00000000013	$251.11K ₿2.86	$438.84K ₿5	$438.83K ₿5
4809	Distribute.ai DIS	$0.0005494 ₿0.0000000062	-24.53	$432.16K ₿4.93	$0.0007303 ₿0.0000000081	$0.0005493 ₿0.0000000062	$33.59K ₿0.38	$549.39K ₿6.26	$432.16K ₿4.93
4811	MELD [OLD] MELD	$0.0002914 ₿0.0000000033	-4.39	$431.89K ₿4.92	$0.0003097 ₿0.0000000035	$0.0002914 ₿0.0000000033	$65.26 ₿0	$1.17M ₿13.27	$431.89K ₿4.92
4818	Kava Lend HARD	$0.00313 ₿0.000000035	1.00	$430.23K ₿4.9	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.9K ₿0.17	$638.36K ₿7.28	$430.23K ₿4.9
4819	Big Data Protocol BDP	$0.01779 ₿0.00000020	0.12	$429.9K ₿4.9	$0.01817 ₿0.00000020	$0.01756 ₿0.00000019	$90.54K ₿1.03	$1.16M ₿13.17	$429.9K ₿4.9
4825	Basilisk BSX	$0.00001773 ₿0.00000000020	8.78	$418.24K ₿4.77	$0.00002527 ₿0.00000000028	$0.00001629 ₿0.00000000018	$94.67K ₿1.08	$869.37K ₿9.91	$418.24K ₿4.77
4827	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4829	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4834	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4840	dotmoovs MOOV	$0.0004193 ₿0.0000000047	-3.04	$419.35K ₿4.78	$0.0004351 ₿0.0000000048	$0.0004188 ₿0.0000000047	$46.64K ₿0.53	$419.35K ₿4.78	$419.35K ₿4.78
4845	XANA XETA	$0.00008579 ₿0.00000000097	-1.14	$422.65K ₿4.82	$0.00008682 ₿0.00000000097	$0.0000837 ₿0.00000000094	$204.6 ₿0	$422.65K ₿4.82	$422.65K ₿4.82
4858	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4865	DeFi Land DFL	$0.00005673 ₿0.00000000064	5.00	$416.1K ₿4.74	$0.00005855 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.02K ₿0.14	$582.99K ₿6.64	$416.1K ₿4.74
4874	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4875	pSTAKE Finance PSTAKE	$0.0008234 ₿0.0000000093	-9.19	$410.61K ₿4.68	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$367.29K ₿4.18	$410.61K ₿4.68	$410.61K ₿4.68
4882	Revuto REVU	$0.00225 ₿0.000000025	-10.95	$409.81K ₿4.67	$0.002531 ₿0.000000028	$0.00225 ₿0.000000025	$31.29K ₿0.36	$630.36K ₿7.18	$409.81K ₿4.67
4913	GoChain GO	$0.0002995 ₿0.0000000034	-9.99	$401.34K ₿4.57	$0.0004699 ₿0.0000000052	$0.0002995 ₿0.0000000034	$1.63K ₿0.02	$401.41K ₿4.57	$401.34K ₿4.57
4918	Jarvis Reward Token JRT	$0.001005 ₿0.000000011	-1.39	$399.22K ₿4.55	$0.001035 ₿0.000000011	$0.001004 ₿0.000000011	$6.83 ₿0	$568.02K ₿6.47	$399.22K ₿4.55
4919	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
4924	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4928	XMON XMON	$157.3 ₿0.0017	-3.16	$397.05K ₿4.53	$162.69 ₿0.0018	$157.23 ₿0.0017	$1.96 ₿0	$1.57M ₿17.93	$397.05K ₿4.53
4937	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4943	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4959	StarShip STARSHIP	$0.0207 ₿0.00000023	-2.24	$389.32K ₿4.44	$0.02129 ₿0.00000023	$0.02066 ₿0.00000023	$52.25 ₿0	$414.12K ₿4.72	$389.32K ₿4.44
4962	Idena IDNA	$0.004693 ₿0.000000053	0.22	$388.44K ₿4.43	$0.004732 ₿0.000000053	$0.004652 ₿0.000000052	$201.76 ₿0	$388.45K ₿4.43	$388.44K ₿4.43
4965	ALL.ART AART	$0.00009407 ₿0.0000000010	5.15	$387.55K ₿4.42	$0.00009729 ₿0.0000000010	$0.00008472 ₿0.00000000094	$16.52K ₿0.19	$470.38K ₿5.36	$387.55K ₿4.42
4978	Blockasset BLOCK	$0.001231 ₿0.000000014	4.75	$384.02K ₿4.38	$0.001284 ₿0.000000014	$0.001156 ₿0.000000013	$5.41K ₿0.06	$384.02K ₿4.38	$384.02K ₿4.38
4979	Giveth GIV	$0.001 ₿0.000000011	-7.20	$383.58K ₿4.37	$0.00108 ₿0.000000012	$0.0009967 ₿0.000000011	$34.72 ₿0	$1M ₿11.4	$383.58K ₿4.37
4980	Wrapped Minima WMINIMA	$0.003068 ₿0.000000034	-7.88	$383.5K ₿4.32	$0.003337 ₿0.000000037	$0.003053 ₿0.000000034	$32.56 ₿0	$383.5K ₿4.32	$383.5K ₿4.32
4986	Omax OMAX	$0.00004254 ₿0.00000000048	-9.03	$382.96K ₿4.36	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$127.91K ₿1.46	$382.96K ₿4.36	$382.96K ₿4.36
4992	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
4996	BendDAO BEND	$0.00009571 ₿0.0000000010	-4.84	$380.86K ₿4.34	$0.0001011 ₿0.0000000011	$0.00009566 ₿0.0000000010	$571.87 ₿0.01	$957.13K ₿10.91	$380.86K ₿4.34
5007	Muse MUSE	$0.4595 ₿0.0000052	4.64	$380.3K ₿4.33	$0.4688 ₿0.0000052	$0.4222 ₿0.0000047	$12.96K ₿0.15	$381.04K ₿4.34	$380.3K ₿4.33
5026	PlayZap PZP	$0.004483 ₿0.000000051	-0.96	$369.29K ₿4.21	$0.004568 ₿0.000000052	$0.00446 ₿0.000000050	$235.34K ₿2.68	$669.03K ₿7.62	$369.29K ₿4.21
5050	holoride RIDE	$0.0004236 ₿0.0000000048	-30.99	$357.39K ₿4.07	$0.0006177 ₿0.0000000069	$0.0003738 ₿0.0000000042	$30.14K ₿0.34	$406.09K ₿4.63	$357.39K ₿4.07
5061	Euro Tether EURT	$0.08769 ₿0.00000099	-6.63	$364.41K ₿4.15	$0.09568 ₿0.0000010	$0.08749 ₿0.00000098	$1.76K ₿0.02	$4.38M ₿49.97	$364.41K ₿4.15
5064	Rivalz Network RIZ	$0.0003174 ₿0.0000000036	-0.93	$363.97K ₿4.15	$0.0003428 ₿0.0000000038	$0.0003162 ₿0.0000000035	$294.39K ₿3.35	$1.58M ₿18.04	$363.97K ₿4.15
5065	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5075	BEPRO Network LX	$0.000036 ₿0.00000000041	-0.37	$360K ₿4.1	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.95K ₿0.11	$360K ₿4.1	$360K ₿4.1
5076	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5078	BitcoinZ BTCZ	$0.00002845 ₿0.00000000032	-19.70	$359.41K ₿4.09	$0.00003588 ₿0.00000000040	$0.00001741 ₿0.00000000019	$2.04K ₿0.02	$359.41K ₿4.09	$359.41K ₿4.09
5081	APWine APW	$0.03727 ₿0.00000042	-4.37	$359.14K ₿4.09	$0.0391 ₿0.00000043	$0.03723 ₿0.00000042	$1.8 ₿0	$1.86M ₿21.23	$359.14K ₿4.09
5086	GNY GNY	$0.002004 ₿0.000000022	-10.94	$357.26K ₿4.06	$0.00225 ₿0.000000025	$0.001997 ₿0.000000022	$60.52 ₿0	$801.62K ₿9.12	$357.26K ₿4.06
5091	LIF3 LSHARE (OLD) LSHARE	$12.15 ₿0.00013	-2.72	$355.26K ₿4.04	$12.51 ₿0.00014	$11.57 ₿0.00012	$17.65 ₿0	$850.51K ₿9.68	$355.26K ₿4.04
5097	Hum(AI)n Web3 DOME	$0.00000385 ₿0.000000000043	-3.01	$351.49K ₿4.01	$0.000003989 ₿0.000000000044	$0.000003829 ₿0.000000000043	$111.08K ₿1.27	$385.66K ₿4.4	$351.49K ₿4.01
5105	HeadStarter HST	$0.001863 ₿0.000000021	-1.60	$351.03K ₿3.99	$0.001921 ₿0.000000021	$0.001854 ₿0.000000020	$365.67 ₿0	$4.66M ₿52.96	$351.03K ₿3.99
5112	LATOKEN LA	$0.005761 ₿0.000000065	0.03	$349.63K ₿3.98	$0.005761 ₿0.000000065	$0.005759 ₿0.000000064	$68.24 ₿0	$2.3M ₿26.24	$349.63K ₿3.98
5113	Graviton GRAV	$0.0002817 ₿0.0000000032	12.87	$349.5K ₿3.98	$0.0002907 ₿0.0000000032	$0.0002392 ₿0.0000000026	$467.67 ₿0.01	$774.96K ₿8.83	$349.5K ₿3.98
5115	BlueMove MOVE	$0.001593 ₿0.000000018	495.43	$346.67K ₿3.95	$0.001613 ₿0.000000018	$0.0002594 ₿0.0000000029	$3.6 ₿0	$478.16K ₿5.45	$346.67K ₿3.95
5118	Kasta KASTA	$0.0004549 ₿0.0000000051	-8.22	$348.26K ₿3.97	$0.0004966 ₿0.0000000055	$0.0004549 ₿0.0000000051	$55.94K ₿0.64	$682.25K ₿7.77	$348.26K ₿3.97
5126	Hapi HAPI	$0.4711 ₿0.0000053	-3.57	$344.96K ₿3.93	$0.4898 ₿0.0000055	$0.4706 ₿0.0000053	$122.35 ₿0	$353.69K ₿4.03	$344.96K ₿3.93
5129	Sin City SIN	$0.0003959 ₿0.0000000045	12.09	$344.84K ₿3.93	$0.0004027 ₿0.0000000045	$0.0003499 ₿0.0000000039	$108.43K ₿1.24	$395.94K ₿4.51	$344.84K ₿3.93
5133	ACryptoS ACS	$0.2058 ₿0.0000023	0.07	$344.01K ₿3.85	$0.2058 ₿0.0000023	$0.2055 ₿0.0000023	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5141	Opium OPIUM	$0.01867 ₿0.00000021	-2.09	$343.26K ₿3.91	$0.01937 ₿0.00000021	$0.01862 ₿0.00000021	$5.39 ₿0	$1.87M ₿21.28	$343.26K ₿3.91
5147	BOB BOB	$0.9994 ₿0.000011	-0.02	$341.31K ₿3.89	$1 ₿0.000011	$0.9985 ₿0.000011	$18.66 ₿0	$341.31K ₿3.89	$341.31K ₿3.89
5148	Bware INFRA	$0.0681 ₿0.00000077	0.03	$341.02K ₿3.89	$0.06825 ₿0.00000077	$0.06807 ₿0.00000076	$11.88K ₿0.14	$6.81M ₿77.59	$341.02K ₿3.89
5150	Lattice Token LTX	$0.01062 ₿0.00000012	-0.01*	$340.84K ₿3.88	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$65.91K ₿0.75	$1.06M ₿12.11	$340.84K ₿3.88
5151	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5152	FUSION FSN	$0.004351 ₿0.000000049	-3.48	$340.46K ₿3.88	$0.004513 ₿0.000000050	$0.004342 ₿0.000000049	$60.12 ₿0	$342.77K ₿3.9	$340.46K ₿3.88
5168	Compound 0x CZRX	$0.002555 ₿0.000000029	-4.56	$335.13K ₿3.82	$0.002696 ₿0.000000030	$0.002543 ₿0.000000028	$343.78 ₿0	$335.13K ₿3.82	$335.13K ₿3.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}