$3.05T
Общая капитализация
$69.7B
Общий объем
BTC 57.51%     ETH 11.45%
Доминирование

Страница результатов 13 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN
DePIN (2212)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4577 Altair  AIR $0.001315
₿0.000000015
1.99 $518.77K
₿5.9
$0.001316
₿0.000000014
$0.001278
₿0.000000014
$341.39
₿0
$623.55K
₿7.09
$518.77K
₿5.9
Прогноз цены на Altair(air)
4586 Dogechain  DC $0.00000617
₿0.000000000070
0.51 $514.56K
₿5.85
$0.000006389
₿0.000000000071
$0.000005959
₿0.000000000067
$58.47K
₿0.67
$1.05M
₿11.89
$514.56K
₿5.85
Прогноз цены на Dogechain(dc)
4588 Merit Circle  MC $0.04318
₿0.00000048
0.25 $514.19K
₿5.76
$0.04319
₿0.00000048
$0.04302
₿0.00000048
$32.05
₿0
$514.19K
₿5.76
$514.19K
₿5.76
Прогноз цены на Merit Circle(mc)
4595 Spheron Network  SPON $0.002328
₿0.000000026
0.05 $512.52K
₿5.83
$0.002331
₿0.000000026
$0.002324
₿0.000000026
$106.11K
₿1.21
$2.33M
₿26.48
$512.52K
₿5.83
Прогноз цены на Spheron Network(spon)
4600 ZMINE  ZMN $0.01247
₿0.00000014
-1.74 $511.35K
₿5.84
$0.01272
₿0.00000014
$0.01246
₿0.00000014
$40.51
₿0
$511.35K
₿5.84
$511.35K
₿5.84
Прогноз цены на ZMINE(zmn)
4601 REVV  REVV $0.0004599
₿0.0000000052
-3.64 $510.42K
₿5.84
$0.0004797
₿0.0000000053
$0.0004597
₿0.0000000052
$2.81K
₿0.03
$1.38M
₿15.77
$510.42K
₿5.84
Прогноз цены на REVV(revv)
4609 MASQ  MASQ $0.01476
₿0.00000016
0.63 $507.03K
₿5.8
$0.0169
₿0.00000019
$0.01325
₿0.00000014
$881.17
₿0.01
$553.05K
₿6.33
$507.03K
₿5.8
Прогноз цены на MASQ(masq)
4622 Omnia Protocol  OMNIA $0.01072
₿0.00000012
-1.44 $500.55K
₿5.69
$0.0109
₿0.00000012
$0.01071
₿0.00000012
$54.53
₿0
$1.05M
₿11.99
$500.55K
₿5.69
Прогноз цены на Omnia Protocol(omnia)
4626 EDEN  EDEN $0.003129
₿0.000000035
-1.00 $499.5K
₿5.74
$0.003201
₿0.000000036
$0.003135
₿0.000000035
$6.88
₿0
$523.95K
₿6.02
$499.5K
₿5.74
Прогноз цены на EDEN(eden)
4627 Lumerin  LMR $0.0007777
₿0.0000000088
-2.05 $499.42K
₿5.63
$0.0007964
₿0.0000000089
$0.0007781
₿0.0000000087
$56.55
₿0
$789.55K
₿8.9
$499.42K
₿5.63
Прогноз цены на Lumerin(lmr)
4629 ISKRA Token  ISK $0.0009996
₿0.000000011
-2.14 $498.81K
₿5.67
$0.001021
₿0.000000011
$0.0009873
₿0.000000011
$12.81K
₿0.15
$997.58K
₿11.34
$498.81K
₿5.67
Прогноз цены на ISKRA Token(isk)
4634 Blockchain Certified Data Token  BCDT $0.01443
₿0.00000016
0 $497.03K
₿5.56
$0
$0
$14.39
₿0
$515.73K
₿5.77
$497.03K
₿5.56
Прогноз цены на Blockchain Certified Data Token(bcdt)
4644 SALT  SALT $0.005626
₿0.000000064
-1.60 $492.21K
₿5.6
$0.005753
₿0.000000064
$0.00568
₿0.000000063
$58.3
₿0
$675.19K
₿7.69
$492.21K
₿5.6
Прогноз цены на SALT(salt)
4654 WOM Token  WOM $0.002065
₿0.000000023
54.39 $489.5K
₿5.57
$0.002174
₿0.000000024
$0.001324
₿0.000000014
$1.77
₿0
$2.07M
₿23.48
$489.5K
₿5.57
Прогноз цены на WOM Token(wom)
4656 Unvest  UNV $0.0006249
₿0.0000000065
0 $487.53K
₿5.12
$0
$0
$99.99
₿0
$624.91K
₿6.56
$487.53K
₿5.12
Прогноз цены на Unvest(unv)
4664 DeFi Yield Protocol  DYP $0.03107
₿0.00000035
-1.10 $483.75K
₿5.49
$0.03151
₿0.00000035
$0.03108
₿0.00000035
$18.18
₿0
$570.65K
₿6.47
$483.75K
₿5.49
Прогноз цены на DeFi Yield Protocol(dyp)
4665 Ratio1  R1 $0.4691
₿0.0000053
0.10 $483.37K
₿5.46
$0.4691
₿0.0000053
$0.4664
₿0.0000052
$249.7
₿0
$2.04M
₿23.01
$483.37K
₿5.46
Прогноз цены на Ratio1(r1)
4666 Wing Finance  WING $0.08873
₿0.0000010
-5.51 $483.2K
₿5.49
$0.09391
₿0.0000010
$0.08869
₿0.00000099
$78.1K
₿0.89
$677.79K
₿7.7
$483.2K
₿5.49
Прогноз цены на Wing Finance(wing)
4667 Factor  FCTR $0.0321
₿0.00000036
-0.78 $482.7K
₿5.49
$0.03248
₿0.00000036
$0.03199
₿0.00000036
$1.42K
₿0.02
$3.22M
₿36.59
$482.7K
₿5.49
Прогноз цены на Factor(fctr)
4668 Libre  LIBRE $0.0001429
₿0.0000000014
0 $482.01K
₿5.06
$0
$0
$13.9K
₿0.15
$482.36K
₿5.06
$482.01K
₿5.06
Прогноз цены на Libre(libre)
4681 Qmall  QMALL $0.006789
₿0.000000077
-73.39 $479.77K
₿5.45
$0.02551
₿0.00000028
$0.006788
₿0.000000076
$0.64
₿0
$678.98K
₿7.71
$479.77K
₿5.45
Прогноз цены на Qmall(qmall)
4689 ARKEO  ARKEO $0.01623
₿0.00000018
-0.39 $476.43K
₿5.43
$0.0163
₿0.00000018
$0.01628
₿0.00000018
$250.79
₿0
$1.96M
₿22.38
$476.43K
₿5.43
Прогноз цены на ARKEO(arkeo)
4691 Voyager Token  VGX $0.0005209
₿0.0000000059
-0.03 $476.3K
₿5.43
$0.0005219
₿0.0000000059
$0.0005176
₿0.0000000058
$553.44K
₿6.31
$477.63K
₿5.45
$476.3K
₿5.43
Прогноз цены на Voyager Token(vgx)
4692 Chirp Token  CHIRP $0.01273
₿0.00000014
-6.09 $475.98K
₿5.56
$0.0137
₿0.00000015
$0.01274
₿0.00000014
$171.65K
₿1.96
$475.98K
₿5.56
$475.98K
₿5.56
Прогноз цены на Chirp Token(chirp)
4694 Swapr  SWPR $0.012
₿0.00000013
-0.29 $474.63K
₿5.33
$0.01205
₿0.00000013
$0.01199
₿0.00000013
$1.35
₿0
$1.2M
₿13.49
$474.63K
₿5.33
Прогноз цены на Swapr(swpr)
4697 Edge Matrix Computing  EMC $0.000734
₿0.0000000083
3.89 $473.79K
₿5.38
$0.0007687
₿0.0000000086
$0.0007048
₿0.0000000078
$12.1K
₿0.14
$717.63K
₿8.15
$473.79K
₿5.38
Прогноз цены на Edge Matrix Computing(emc)
4705 Scallop  SCLP $0.008485
₿0.000000096
-4.82 $472.32K
₿5.39
$0.008962
₿0.00000010
$0.008485
₿0.000000096
$31.98
₿0
$848.53K
₿9.69
$472.32K
₿5.39
Прогноз цены на Scallop(sclp)
4707 Regen  REGEN $0.003183
₿0.000000036
0.73 $471.24K
₿5.42
$0.003246
₿0.000000036
$0.003159
₿0.000000035
$366.23
₿0
$471.24K
₿5.42
$471.24K
₿5.42
Прогноз цены на Regen(regen)
4712 xWIN Finance  XWIN $0.02908
₿0.00000033
-1.63 $469.16K
₿5.35
$0.02964
₿0.00000033
$0.02907
₿0.00000032
$156.2
₿0
$1.77M
₿20.2
$469.16K
₿5.35
Прогноз цены на xWIN Finance(xwin)
4721 K21 Kanon  K21 $0.02572
₿0.00000029
0.28 $462.55K
₿5.27
$0.02573
₿0.00000029
$0.02565
₿0.00000028
$12.05K
₿0.14
$538.84K
₿6.13
$462.55K
₿5.27
Прогноз цены на K21 Kanon(k21)
4730 Nodle Network  NODL $0.0003792
₿0.0000000044
8.38 $460.37K
₿5.23
$0.00039
₿0.0000000044
$0.0003473
₿0.0000000038
$74.65K
₿0.6
$738.13K
₿8.39
$460.37K
₿5.23
Прогноз цены на Nodle Network(nodl)
4734 Bondly  BONDLY $0.000465
₿0.0000000053
-2.44 $457.4K
₿5.26
$0.0004992
₿0.0000000056
$0.0004649
₿0.0000000052
$17.8K
₿0.2
$457.4K
₿5.26
$457.4K
₿5.26
Прогноз цены на Bondly(bondly)
4739 Decimated  DIO $0.0008335
₿0.0000000095
-0.75 $456.83K
₿5.16
$0.0008886
₿0.000000010
$0.0008336
₿0.0000000093
$39.09K
₿0.45
$840.91K
₿9.49
$456.83K
₿5.16
Прогноз цены на Decimated(dio)
4743 Cortex  CTXC $0.001914
₿0.000000021
-26.20 $455.52K
₿5.18
$0.002674
₿0.000000029
$0.001853
₿0.000000020
$62.57K
₿0.71
$579.5K
₿6.59
$455.52K
₿5.18
Прогноз цены на Cortex(ctxc)
4745 sEUR  SEUR $0.4547
₿0.0000052
-1.27 $455.22K
₿5.17
$0.4633
₿0.0000052
$0.456
₿0.0000051
$405.86
₿0
$455.22K
₿5.17
$455.22K
₿5.17
Прогноз цены на sEUR(seur)
4749 XCAD Network  XCAD $0.002594
₿0.000000029
-2.39 $453.96K
₿5.17
$0.002882
₿0.000000032
$0.002541
₿0.000000028
$251.73K
₿2.87
$505.9K
₿5.76
$453.96K
₿5.17
Прогноз цены на XCAD Network(xcad)
4750 BiFi  BIFI $0.0007489
₿0.0000000085
0.03 $453.57K
₿5.16
$0.0007506
₿0.0000000085
$0.0007486
₿0.0000000083
$12.1K
₿0.14
$747.65K
₿8.51
$453.57K
₿5.16
Прогноз цены на BiFi(bifi)
4759 MELD [OLD]  MELD $0.0003033
₿0.0000000034
-0.59 $449.51K
₿5.07
$0.0003097
₿0.0000000035
$0.0003007
₿0.0000000033
$68.41
₿0
$1.21M
₿13.69
$449.51K
₿5.07
Прогноз цены на MELD [OLD](meld)
4760 League of Ancients  LOA $0.00106
₿0.000000012
-0.59 $449.31K
₿5.11
$0.0011
₿0.000000012
$0.001058
₿0.000000011
$12.26K
₿0.14
$1.06M
₿12.07
$449.31K
₿5.11
Прогноз цены на League of Ancients(loa)
4762 Poolz Finance  POOLX $0.0857
₿0.00000098
0.64 $448.74K
₿5.1
$0.08735
₿0.00000099
$0.08511
₿0.00000095
$66.57K
₿0.77
$471.49K
₿5.36
$448.74K
₿5.1
Прогноз цены на Poolz Finance(poolx)
4764 Basilisk  BSX $0.00001807
₿0.00000000020
10.89 $448.28K
₿5.1
$0.00002527
₿0.00000000028
$0.00001629
₿0.00000000018
$95.54K
₿1.09
$931.81K
₿10.59
$448.28K
₿5.1
Прогноз цены на Basilisk(bsx)
4767 Dentacoin  DCN $0.0000006293
₿0.0000000000070
0 $447.35K
₿5.04
$0
$0
$0
₿0
$5.03M
₿56.75
$447.35K
₿5.04
Прогноз цены на Dentacoin(dcn)
4775 LeverFi  LEVER $0.00001276
₿0.00000000014
-7.23 $445.8K
₿5.07
$0.00001391
₿0.00000000015
$0.00001237
₿0.00000000013
$252.88K
₿2.89
$445.81K
₿5.07
$445.8K
₿5.07
Прогноз цены на LeverFi(lever)
4777 Rari Governance Token  RGT $0.03958
₿0.00000045
5.85 $445.53K
₿5.11
$0.04045
₿0.00000045
$0.03735
₿0.00000041
$552.86
₿0.01
$494.2K
₿5.67
$445.53K
₿5.11
Прогноз цены на Rari Governance Token(rgt)
4817 Distribute.ai  DIS $0.0005494
₿0.0000000063
-24.26 $432.16K
₿4.97
$0.0007303
₿0.0000000081
$0.0005494
₿0.0000000062
$33.59K
₿0.39
$549.39K
₿6.31
$432.16K
₿4.97
Прогноз цены на Distribute.ai(dis)
4824 Xi Token  XI $0.001021
₿0.000000011
-7.36 $430.24K
₿4.92
$0.001123
₿0.000000012
$0.0008793
₿0.0000000099
$1.98K
₿0.02
$1.02M
₿11.67
$430.24K
₿4.92
Прогноз цены на Xi Token(xi)
4829 ZBIT•BLUE•BITCOIN  ZBIT $0.02041
₿0.00000023
0 $428.62K
₿4.85
$0
$0
$21.51
₿0
$428.62K
₿4.85
$428.62K
₿4.85
Прогноз цены на ZBIT•BLUE•BITCOIN(zbit)
4832 SmartCredit Token  SMARTCREDIT $0.2074
₿0.0000023
0 $428.1K
₿4.8
$0
$0
$5.06
₿0
$5.19M
₿58.12
$428.1K
₿4.8
Прогноз цены на SmartCredit Token(smartcredit)
4835 Big Data Protocol  BDP $0.01769
₿0.00000020
-0.96 $427.48K
₿4.84
$0.01817
₿0.00000020
$0.01756
₿0.00000019
$89.72K
₿1.02
$1.15M
₿13.01
$427.48K
₿4.84
Прогноз цены на Big Data Protocol(bdp)
4839 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
Прогноз цены на Kava Swap(swp)
4848 dotmoovs  MOOV $0.0004229
₿0.0000000048
-1.95 $422.89K
₿4.83
$0.0004351
₿0.0000000048
$0.0004232
₿0.0000000047
$45.95K
₿0.52
$422.89K
₿4.83
$422.89K
₿4.83
Прогноз цены на dotmoovs(moov)
4850 Kava Lend  HARD $0.003133
₿0.000000035
0.99 $422.33K
₿4.89
$0.003199
₿0.000000036
$0.002992
₿0.000000033
$14.83K
₿0.17
$626.64K
₿7.26
$422.33K
₿4.89
Прогноз цены на Kava Lend(hard)
4851 XANA  XETA $0.00008571
₿0.00000000097
-3.83 $422.21K
₿4.8
$0.00008912
₿0.0000000010
$0.0000837
₿0.00000000094
$253.32
₿0
$422.21K
₿4.8
$422.21K
₿4.8
Прогноз цены на XANA(xeta)
4868 MintMe.com Coin  MINTME $0.0007689
₿0.0000000085
0 $418.63K
₿4.67
$0
$0
$35.9
₿0
$418.63K
₿4.67
$418.63K
₿4.67
Прогноз цены на MintMe.com Coin(mintme)
4879 Revuto  REVU $0.002271
₿0.000000026
-10.08 $413.88K
₿4.78
$0.002533
₿0.000000028
$0.002277
₿0.000000026
$30.76K
₿0.35
$636.63K
₿7.36
$413.88K
₿4.78
Прогноз цены на Revuto(revu)
4884 Strong  STRONG $1.03
₿0.000011
0 $412.97K
₿4.58
$0
$0
$100.3
₿0
$546.28K
₿6.06
$412.97K
₿4.58
Прогноз цены на Strong(strong)
4892 pSTAKE Finance  PSTAKE $0.0008246
₿0.0000000094
-8.38 $410.07K
₿4.66
$0.001192
₿0.000000013
$0.0007777
₿0.0000000087
$368.42K
₿4.2
$410.07K
₿4.66
$410.07K
₿4.66
Прогноз цены на pSTAKE Finance(pstake)
4904 DeFi Land  DFL $0.00005673
₿0.00000000064
4.89 $404.91K
₿4.6
$0.00005855
₿0.00000000066
$0.00005225
₿0.00000000058
$12.06K
₿0.14
$567.31K
₿6.44
$404.91K
₿4.6
Прогноз цены на DeFi Land(dfl)
4910 Jarvis Reward Token  JRT $0.001013
₿0.000000011
-0.91 $403.09K
₿4.63
$0.001035
₿0.000000011
$0.001012
₿0.000000011
$6.89
₿0
$573.53K
₿6.59
$403.09K
₿4.63
Прогноз цены на Jarvis Reward Token(jrt)
4927 Virtua  TVK $0.004699
₿0.000000053
-1.27 $399.15K
₿4.58
$0.004783
₿0.000000054
$0.004699
₿0.000000053
$1.55
₿0
$5.64M
₿64.64
$399.15K
₿4.58
Прогноз цены на Virtua(tvk)
4931 McPepe's  PEPES $0.00000398
₿0.000000000044
0 $398.13K
₿4.45
$0
$0
$1.31
₿0
$398.13K
₿4.45
$398.13K
₿4.45
Прогноз цены на McPepe's(pepes)
4936 XMON  XMON $157.85
₿0.0017
-2.54 $397.6K
₿4.62
$162.69
₿0.0018
$157.51
₿0.0018
$1.97
₿0
$1.58M
₿18.3
$397.6K
₿4.62
Прогноз цены на XMON(xmon)
4946 Degen Zoo  DZOO $0.0009392
₿0.000000010
0 $394.96K
₿4.38
$0
$0
$189.36
₿0
$502.48K
₿5.58
$394.96K
₿4.38
Прогноз цены на Degen Zoo(dzoo)
4948 BitcoinZ  BTCZ $0.00003129
₿0.00000000035
-11.55 $394.59K
₿4.49
$0.00003588
₿0.00000000040
$0.00001741
₿0.00000000019
$1.07K
₿0.01
$394.59K
₿4.49
$394.59K
₿4.49
Прогноз цены на BitcoinZ(btcz)
4952 RedFOX Labs  RFOX $0.000204
₿0.0000000023
10.88 $393.81K
₿4.45
$0.000205
₿0.0000000023
$0.000184
₿0.0000000020
$68.31
₿0
$405.89K
₿4.58
$393.81K
₿4.45
Прогноз цены на RedFOX Labs(rfox)
4954 Nuls  NULS $0.004914
₿0.000000039
-3.38 $393.13K
₿4.47
$0.005087
₿0.000000057
$0.003062
₿0.000000034
$1.34K
₿0.01
$459.21K
₿5.22
$393.13K
₿4.47
Прогноз цены на Nuls(nuls)
4965 StarShip  STARSHIP $0.02073
₿0.00000023
-1.92 $389.62K
₿4.45
$0.02129
₿0.00000023
$0.02073
₿0.00000023
$52.31
₿0
$414.44K
₿4.73
$389.62K
₿4.45
Прогноз цены на StarShip(starship)
4970 Blockasset  BLOCK $0.001244
₿0.000000014
8.65 $388.13K
₿4.42
$0.001284
₿0.000000014
$0.001145
₿0.000000012
$5.47K
₿0.06
$388.13K
₿4.42
$388.13K
₿4.42
Прогноз цены на Blockasset(block)
4972 ALL.ART  AART $0.00009412
₿0.0000000010
4.94 $387.72K
₿4.51
$0.00009729
₿0.0000000010
$0.00008472
₿0.00000000094
$16.72K
₿0.19
$470.58K
₿5.48
$387.72K
₿4.51
Прогноз цены на ALL.ART(aart)
4981 Idena  IDNA $0.004667
₿0.000000053
-0.06 $385.92K
₿4.41
$0.004732
₿0.000000053
$0.004652
₿0.000000052
$183.73
₿0
$385.93K
₿4.41
$385.92K
₿4.41
Прогноз цены на Idena(idna)
4988 Giveth  GIV $0.001002
₿0.000000011
-7.03 $384.57K
₿4.41
$0.00108
₿0.000000012
$0.0009967
₿0.000000011
$33.78
₿0
$1M
₿11.5
$384.57K
₿4.41
Прогноз цены на Giveth(giv)
4989 BendDAO  BEND $0.00009605
₿0.0000000010
-4.40 $384.45K
₿4.37
$0.0001011
₿0.0000000011
$0.00009584
₿0.0000000010
$603.36
₿0.01
$966.15K
₿10.98
$384.45K
₿4.37
Прогноз цены на BendDAO(bend)
4992 Wrapped Minima  WMINIMA $0.003068
₿0.000000034
-7.88 $383.5K
₿4.32
$0.003337
₿0.000000037
$0.003053
₿0.000000034
$32.56
₿0
$383.5K
₿4.32
$383.5K
₿4.32
Прогноз цены на Wrapped Minima(wminima)
5000 KCCPad  KCCPAD $0.001208
₿0.000000012
0 $382.12K
₿4.08
$0
$0
$18.96
₿0
$382.12K
₿4.08
$382.12K
₿4.08
Прогноз цены на KCCPad(kccpad)
5004 Muse  MUSE $0.4596
₿0.0000052
5.43 $380.43K
₿4.32
$0.4688
₿0.0000052
$0.4222
₿0.0000047
$12.84K
₿0.15
$381.16K
₿4.33
$380.43K
₿4.32
Прогноз цены на Muse(muse)
5015 PlayZap  PZP $0.004556
₿0.000000051
0.55 $377.45K
₿4.29
$0.004568
₿0.000000052
$0.004463
₿0.000000050
$231.38K
₿2.63
$683.83K
₿7.78
$377.45K
₿4.29
Прогноз цены на PlayZap(pzp)
5026 Omax  OMAX $0.00004168
₿0.00000000047
-10.85 $375.1K
₿4.21
$0.00005043
₿0.00000000056
$0.00004117
₿0.00000000046
$127.3K
₿1.45
$375.1K
₿4.21
$375.1K
₿4.21
Прогноз цены на Omax(omax)
5059 Rivalz Network  RIZ $0.0003184
₿0.0000000036
-0.85 $366.12K
₿4.15
$0.0003428
₿0.0000000038
$0.0003162
₿0.0000000035
$293.31K
₿3.34
$1.59M
₿18.05
$366.12K
₿4.15
Прогноз цены на Rivalz Network(riz)
5063 APWine  APW $0.03778
₿0.00000043
-1.13 $364.81K
₿4.19
$0.0391
₿0.00000043
$0.03787
₿0.00000042
$2.96
₿0
$1.89M
₿21.76
$364.81K
₿4.19
Прогноз цены на APWine(apw)
5066 LootBot  LOOT $0.06329
₿0.00000068
0 $363.63K
₿3.93
$0
$0
$184.64
₿0
$632.94K
₿6.84
$363.63K
₿3.93
Прогноз цены на LootBot(loot)
5067 Euro Tether  EURT $0.08749
₿0.00000099
-8.45 $363.57K
₿4.14
$0.09568
₿0.0000010
$0.08749
₿0.00000098
$1.75K
₿0.02
$4.37M
₿49.79
$363.57K
₿4.14
5078 Graviton  GRAV $0.0002859
₿0.0000000032
15.07 $360.7K
₿4.09
$0.0002907
₿0.0000000032
$0.0002392
₿0.0000000026
$460.78
₿0.01
$799.73K
₿9.07
$360.7K
₿4.09
Прогноз цены на Graviton(grav)
5082 BEPRO Network  LX $0.00003601
₿0.00000000041
-0.19 $360.09K
₿4.14
$0.00004582
₿0.00000000051
$0.00003475
₿0.00000000039
$9.96K
₿0.11
$360.09K
₿4.14
$360.09K
₿4.14
Прогноз цены на BEPRO Network(lx)
5084 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
Прогноз цены на Aave(lend)
5086 GNY  GNY $0.001997
₿0.000000022
-11.24 $359.35K
₿4.08
$0.00225
₿0.000000025
$0.002015
₿0.000000022
$60.32
₿0
$806.31K
₿9.16
$359.35K
₿4.08
Прогноз цены на GNY(gny)
5099 LIF3 LSHARE (OLD)  LSHARE $12.15
₿0.00013
1.20 $355.25K
₿4.02
$12.51
₿0.00014
$11.57
₿0.00012
$18.45
₿0
$850.49K
₿9.63
$355.25K
₿4.02
Прогноз цены на LIF3 LSHARE (OLD)(lshare)
5102 holoride  RIDE $0.0004026
₿0.0000000044
-36.29 $354.3K
₿3.89
$0.0006319
₿0.0000000070
$0.0003738
₿0.0000000042
$30.01K
₿0.34
$402.58K
₿4.42
$354.3K
₿3.89
Прогноз цены на holoride(ride)
5108 Hum(AI)n Web3  DOME $0.000003839
₿0.000000000043
-3.04 $351.99K
₿4
$0.000003989
₿0.000000000044
$0.000003839
₿0.000000000043
$111.02K
₿1.26
$386.21K
₿4.39
$351.99K
₿4
Прогноз цены на Hum(AI)n Web3(dome)
5109 Kasta  KASTA $0.000459
₿0.0000000052
-7.77 $351.83K
₿4
$0.0004981
₿0.0000000055
$0.0004591
₿0.0000000052
$55.95K
₿0.64
$689.23K
₿7.84
$351.83K
₿4
Прогноз цены на Kasta(kasta)
5115 HeadStarter  HST $0.001863
₿0.000000021
-1.82 $351.03K
₿3.98
$0.001921
₿0.000000021
$0.001854
₿0.000000020
$365.67
₿0
$4.66M
₿52.75
$351.03K
₿3.98
Прогноз цены на HeadStarter(hst)
5122 LATOKEN  LA $0.005761
₿0.000000065
0.02 $349.6K
₿3.98
$0.005761
₿0.000000065
$0.005759
₿0.000000064
$70.76
₿0
$2.3M
₿26.23
$349.6K
₿3.98
Прогноз цены на LATOKEN(la)
5123 Opium  OPIUM $0.01891
₿0.00000021
-1.11 $348.83K
₿4.01
$0.01937
₿0.00000021
$0.01886
₿0.00000021
$5.46
₿0
$1.9M
₿21.81
$348.83K
₿4.01
Прогноз цены на Opium(opium)
5135 Hapi  HAPI $0.4726
₿0.0000053
-4.65 $346.09K
₿3.99
$0.4958
₿0.0000055
$0.4726
₿0.0000053
$230.29
₿0
$354.84K
₿4.09
$346.09K
₿3.99
Прогноз цены на Hapi(hapi)
5142 ACryptoS  ACS $0.2058
₿0.0000023
0.11 $344.01K
₿3.85
$0.2058
₿0.0000023
$0.2052
₿0.0000023
$5.03
₿0
$344.01K
₿3.85
$344.01K
₿3.85
Прогноз цены на ACryptoS(acs)
5149 FUSION  FSN $0.004363
₿0.000000049
-2.92 $342.52K
₿3.9
$0.004513
₿0.000000050
$0.004378
₿0.000000049
$60.28
₿0
$344.85K
₿3.93
$342.52K
₿3.9
Прогноз цены на FUSION(fsn)
5151 BOB  BOB $0.9994
₿0.000011
-0.02 $341.33K
₿3.88
$1
₿0.000011
$0.9985
₿0.000011
$18.66
₿0
$341.33K
₿3.88
$341.33K
₿3.88
Прогноз цены на BOB(bob)
5152 Bware  INFRA $0.06824
₿0.00000077
0.24 $340.99K
₿3.88
$0.06824
₿0.00000077
$0.06807
₿0.00000076
$11.88K
₿0.14
$6.81M
₿77.43
$340.99K
₿3.88
Прогноз цены на Bware(infra)
5155 CrowdSwap  CROWD $0.0009388
₿0.000000010
0 $340.81K
₿3.79
$0
$0
$16.9
₿0
$571.73K
₿6.37
$340.81K
₿3.79
Прогноз цены на CrowdSwap(crowd)
5156 Lattice Token  LTX $0.01062
₿0.00000012
-0.08 $340.76K
₿3.87
$0.01063
₿0.00000012
$0.0106
₿0.00000011
$65.38K
₿0.75
$1.06M
₿12.06
$340.76K
₿3.87
Прогноз цены на Lattice Token(ltx)
5180 Horizon Protocol  HZN $0.001675
₿0.000000019
-2.46 $333.94K
₿3.81
$0.00172
₿0.000000019
$0.001676
₿0.000000019
$1.68
₿0
$436.63K
₿4.99
$333.94K
₿3.81
Прогноз цены на Horizon Protocol(hzn)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀