Страница результатов 16 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2150)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3948	Beta Finance BETA	$0.0008247 ₿0.0000013	7.56	$758.55K ₿1.09K	$0.0008859 ₿0.0000014	$0.0007359 ₿0.0000013	$63.63K ₿46.37	$824.78K ₿1.36K	$758.55K ₿1.09K
3952	Bficoin BFIC	$0.3999 ₿0.00017	-2.51	$755.78K ₿335.42	$0.4456 ₿0.00018	$0.3987 ₿0.00016	$456.5K ₿89.87	$8.4M ₿3.73K	$755.78K ₿335.42
3953	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3954	U2U Network U2U	$0.003844	-2.17	$753.58K	$0.003973	$0.003821	$450.01K	$38.45M	$753.58K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04022 ₿0.00000038	$0.03878 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3956	BAI Stablecoin BAI	$0.9988 ₿0.000014	0.48	$751.13K ₿18.58	$1.01 ₿0.000014	$0.9871 ₿0.000014	$2.87K ₿0.92	$751.13K ₿18.58	$751.13K ₿18.58
3957	Wombat Exchange WOM	$0.002951 ₿0.00000060	-0.78	$750.01K ₿89.74	$0.00301 ₿0.00000063	$0.002934 ₿0.00000059	$4.44K ₿0.98	$2.95M ₿604.58	$750.01K ₿89.74
3961	Berry BERRY	$0.00007637 ₿0.0000000074	0.44	$747.66K ₿73.01	$0.00007687 ₿0.0000000082	$0.00007103 ₿0.0000000072	$76.26K ₿739.64	$763.68K ₿74.57	$747.66K ₿73.01
3973	Alongside Crypto Market Index AMKT	$198.78 ₿0.0030	-24.39	$736.95K ₿61.42	$264.48 ₿0.0031	$170.19 ₿0.0030	$1.22K ₿1.41	$736.95K ₿61.42	$736.95K ₿61.42
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01044 ₿0.00000010	$0.009311 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3982	BetSwirl BETS	$0.0001941 ₿0.000000010	0.47	$732.93K ₿50.73	$0.0001965 ₿0.000000010	$0.000192 ₿0.000000010	$138.63 ₿0.1	$1.34M ₿75.51	$732.93K ₿50.73
3988	Galvan IZE	$0.0001142 ₿0.0000000054	0.79	$731.6K ₿23.42	$0.0001415 ₿0.0000000054	$0.0000931 ₿0.0000000049	$4.32K ₿0.22	$731.6K ₿23.42	$731.6K ₿23.42
3991	DerivaDAO DDX	$0.01369 ₿0.0000011	0.03	$728.79K ₿62.54	$0.01369 ₿0.0000011	$0.01368 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
3992	ZooKeeper ZOO	$0.00155 ₿0.000000083	-2.40	$728.71K ₿38.82	$0.001592 ₿0.000000084	$0.001508 ₿0.000000078	$1.29K ₿0.53	$752.08K ₿40.07	$728.71K ₿38.82
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,311.17 ₿0.022	$1,999.08 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3998	Brillion BRLN	$0.0039 ₿0.00000072	-0.01*	$725.08K ₿146.45	$0.003901 ₿0.00000086	$0.0039 ₿0.00000071	$59.22 ₿2.2	$3.9M ₿718.53	$725.08K ₿146.45
4000	Göztepe S.K. Fan Token GOZ	$0.218 ₿0.000017	-1.58	$724.93K ₿41.8	$0.2301 ₿0.000018	$0.2171 ₿0.000016	$191.88K ₿7.9	$1.55M ₿123.49	$724.93K ₿41.8
4001	Ariva ARV	$0.000009979 ₿0.00000000063	-1.02	$724.57K ₿46.11	$0.00001026 ₿0.00000000063	$0.000009809 ₿0.00000000057	$38.39K ₿10.33	$935.15K ₿59.51	$724.57K ₿46.11
4004	Ertha ERTHA	$0.0005945 ₿0.000000040	2.30	$720.78K ₿49.09	$0.0006015 ₿0.000000043	$0.0005792 ₿0.000000038	$969.87K ₿6.47	$1.19M ₿81	$720.78K ₿49.09
4008	Hop Protocol HOP	$0.009543 ₿0.00000079	-0.11	$718.04K ₿59.98	$0.009744 ₿0.00000080	$0.009433 ₿0.00000076	$5.88K ₿1.58	$9.55M ₿797.38	$718.04K ₿59.98
4025	sEUR SEUR	$0.7131 ₿0.000015	-0.06	$709.85K ₿15.37	$0.7151 ₿0.000015	$0.7131 ₿0.000015	$340.27 ₿0.09	$709.85K ₿15.37	$709.85K ₿15.37
4027	Gold Fever Native Gold NGL	$0.01728 ₿0.0000024	-8.06	$708.85K ₿103.12	$0.01881 ₿0.0000025	$0.01714 ₿0.0000024	$35.6K ₿1.65	$3.46M ₿427.62	$708.85K ₿103.12
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	GHOST by McAfee GHOST	$0.02599 ₿0.0000012	7.99	$708.52K ₿31.13	$0.02689 ₿0.0000013	$0.02404 ₿0.0000012	$999.14 ₿0.06	$708.52K ₿31.13	$708.52K ₿31.13
4031	Choise.ai CHO	$0.006427 ₿0.0000017	-14.58	$704.31K ₿189.64	$0.007524 ₿0.0000019	$0.006314 ₿0.0000015	$1.17M ₿44.24	$6.43M ₿1.73K	$704.31K ₿189.64
4036	Kava Swap SWP	$0.002899 ₿0.00000017	3.92	$700.06K ₿36.11	$0.01841 ₿0.00000017	$0.0175 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4039	Aston Villa Fan Token AVL	$0.3117 ₿0.000019	3.01	$698.82K ₿24.07	$0.3176 ₿0.000020	$0.3015 ₿0.000016	$452.02K ₿13.7	$3.12M ₿192.33	$698.82K ₿24.07
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	Pillar PLR	$0.002689 ₿0.000000076	-0.13	$697.66K ₿19.91	$0.002875 ₿0.000000084	$0.00196 ₿0.000000076	$50.21 ₿0.01	$2.15M ₿61.41	$697.66K ₿19.91
4043	Sommelier SOMM	$0.002059 ₿0.0000023	1.59	$696.38K ₿665.5	$0.002119 ₿0.0000024	$0.002025 ₿0.0000021	$28.3K ₿1.44	$1.03M ₿1.16K	$696.38K ₿665.5
4044	Urus Token URUS	$1.44 ₿0.000078	1.81	$696.13K ₿37.19	$1.44 ₿0.000079	$1.41 ₿0.000077	$126.76 ₿0.25	$1.44M ₿78.41	$696.13K ₿37.19
4045	Vesta Finance VSTA	$0.03115 ₿0.0000080	1.63	$694.27K ₿180.21	$0.03116 ₿0.0000082	$0.03048 ₿0.0000077	$0.89 ₿0.21	$3.09M ₿803.49	$694.27K ₿180.21
4050	Mute MUTE	$0.01736 ₿0.0000091	-24.61	$691.82K ₿364.68	$0.02317 ₿0.0000093	$0.01704 ₿0.0000087	$9.54K ₿1.35	$691.82K ₿364.68	$691.82K ₿364.68
4055	Solidly SOLID	$0.05609 ₿0.0000078	-0.73	$686.73K ₿65.85	$0.05686 ₿0.0000081	$0.0559 ₿0.0000077	$29.66 ₿0.12	$4.99M ₿654.9	$686.73K ₿65.85
4058	Jarvis Reward Token JRT	$0.001724 ₿0.000000093	0.89	$684.77K ₿37.19	$0.001745 ₿0.000000096	$0.001705 ₿0.000000090	$30.45 ₿0.02	$974.3K ₿52.92	$684.77K ₿37.19
4060	Arbitrove Governance Token TROVE	$0.002277 ₿0.000000083	0.81	$683.15K ₿25.1	$0.002277 ₿0.000000086	$0.002228 ₿0.000000081	$46.09 ₿1.74	$2.28M ₿83.68	$683.15K ₿25.1
4064	LIF3 LSHARE (OLD) LSHARE	$23.22 ₿0.0017	0.53	$679.03K ₿51.13	$25.15 ₿0.0017	$22.36 ₿0.0016	$122.25 ₿0.07	$1.63M ₿122.4	$679.03K ₿51.13
4066	Wicrypt WNT	$0.01531 ₿0.0000034	0.73	$678.27K ₿139.65	$0.01541 ₿0.0000039	$0.01479 ₿0.0000034	$10.4K ₿2.59	$3.06M ₿683.96	$678.27K ₿139.65
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.76 ₿0.000055	$5.51 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4080	McPepe's PEPES	$0.00000671 ₿0.00000000017	0.32	$670.67K ₿17.83	$0.000006739 ₿0.00000000017	$0.000006589 ₿0.00000000017	$2.85 ₿0	$670.67K ₿17.83	$670.67K ₿17.83
4084	Quad Terminal QUAD	$0.002675 ₿0.00000013	0.05	$669.01K ₿33.51	$0.002696 ₿0.00000013	$0.002617 ₿0.00000013	$35.99 ₿0	$1.06M ₿53.43	$669.01K ₿33.51
4087	Solve.Care SOLVE	$0.000787 ₿0.00000037	-7.29	$668.36K ₿271.81	$0.0009655 ₿0.00000037	$0.0007257 ₿0.00000035	$169.77K ₿20.05	$786.31K ₿370.31	$668.36K ₿271.81
4089	Bankless BED Index BED	$134.39 ₿0.0019	-0.09	$667.46K ₿13.65	$135.65 ₿0.0019	$132.78 ₿0.0019	$1K ₿0.06	$667.46K ₿13.65	$667.46K ₿13.65
4095	NXT NXT	$0.0006669 ₿0.000000022	-8.34	$666.24K ₿22	$0.0007881 ₿0.000000022	$0.0006667 ₿0.000000019	$399.8 ₿0.01	$666.91K ₿22.03	$666.24K ₿22
4100	Kromatika KROM	$0.008091 ₿0.00000046	-2.28	$663.56K ₿38	$0.008344 ₿0.00000047	$0.007812 ₿0.00000046	$255.72 ₿0.4	$806.25K ₿46.17	$663.56K ₿38
4103	CheckDot CDT	$0.0896 ₿0.0000098	0.12	$661.08K ₿72.36	$0.09057 ₿0.000010	$0.08881 ₿0.0000095	$455.82 ₿2.35	$894.49K ₿97.91	$661.08K ₿72.36
4106	Dfyn Network DFYN	$0.003413 ₿0.00000031	-0.07	$656.99K ₿61.19	$0.003424 ₿0.00000033	$0.003405 ₿0.00000029	$33.82K ₿5.57	$676.77K ₿63.04	$656.99K ₿61.19
4107	Bware INFRA	$0.1364 ₿0.000016	-0.22	$656.63K ₿67.98	$0.1368 ₿0.000016	$0.1362 ₿0.000015	$87.24K ₿3.81	$13.64M ₿1.61K	$656.63K ₿67.98
4110	Revest Finance RVST	$0.007165 ₿0.0000040	0.96	$653.21K ₿344.64	$0.007166 ₿0.0000043	$0.006965 ₿0.0000040	$95.91 ₿2.24	$716.67K ₿402.27	$653.21K ₿344.64
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2776 ₿0.0000026	$0.1761 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4128	BlueSparrow BLUESPARROW	$0.0148 ₿0.00000075	-3.20	$645.54K ₿32.86	$0.0153 ₿0.00000080	$0.01472 ₿0.00000066	$1.87K ₿0.63	$683.98K ₿34.81	$645.54K ₿32.86
4134	Zulu Network ZULU	$0.004525	-0.94	$642.58K	$0.004568	$0.004264	$39.46K	$4.45M	$642.58K
4135	Jupiter JUP	$0.0006424 ₿0.000000018	-21.41	$642.51K ₿18.16	$0.0008181 ₿0.000000018	$0.0006246 ₿0.000000016	$29.5K ₿0.81	$642.51K ₿18.16	$642.51K ₿18.16
4136	Raven Protocol RAVEN	$0.0001453 ₿0.000000026	-4.39	$642.4K ₿115.36	$0.0001523 ₿0.000000028	$0.0001433 ₿0.000000025	$132.36 ₿0.17	$1.45M ₿260.01	$642.4K ₿115.36
4138	MAPS MAPS	$0.008554 ₿0.00000038	0.03	$641.6K ₿28.4	$0.008637 ₿0.00000038	$0.008209 ₿0.00000037	$49.06 ₿1.93	$85.55M ₿3.79K	$641.6K ₿28.4
4141	Walken WLKN	$0.000459 ₿0.000000095	0.63	$640.52K ₿60.78	$0.0004751 ₿0.000000098	$0.0004442 ₿0.000000094	$529.59K ₿29.28	$918.12K ₿191.67	$640.52K ₿60.78
4145	Fear FEAR	$0.03598 ₿0.0000027	-0.94	$638.54K ₿49.59	$0.03671 ₿0.0000028	$0.03288 ₿0.0000026	$124.02K ₿7.45	$1.5M ₿115.52	$638.54K ₿49.59
4153	GulfCoin GULF	$0.004203 ₿0.00000045	-0.10	$635.15K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$20.81K ₿3.54	$21.03M ₿2.26K	$635.15K ₿68.31
4154	Deri Protocol DERI	$0.004839 ₿0.00000026	0.16	$634.94K ₿34.52	$0.004845 ₿0.00000027	$0.004823 ₿0.00000025	$97.2K ₿0.37	$2.36M ₿127.37	$634.94K ₿34.52
4156	Aston Martin Cognizant Fan Token AM	$0.2285 ₿0.000011	-1.60	$633.92K ₿24.89	$0.248 ₿0.000011	$0.2283 ₿0.000010	$432.4K ₿5.17	$2.29M ₿113.83	$633.92K ₿24.89
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2683 ₿0.0000025	$0.1844 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	MELD MELD	$0.0001566 ₿0.00000025	639.36	$626.33K ₿956.96	$0.0001566 ₿0.00000027	$0.00002118 ₿0.00000024	$15.98 ₿2.28	$626.33K ₿1.01K	$626.33K ₿956.96
4168	Opium OPIUM	$0.0357 ₿0.0000019	30.32	$625.52K ₿33.07	$0.03572 ₿0.0000019	$0.02733 ₿0.0000019	$240.97 ₿0.66	$3.57M ₿193.44	$625.52K ₿33.07
4171	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2237 ₿0.000010	-0.83	$623.85K ₿41.76	$0.2376 ₿0.000010	$0.2218 ₿0.000010	$286.69K ₿7.53	$2.24M ₿108.99	$623.85K ₿41.76
4173	Sashimi SASHIMI	$0.002784 ₿0.000000082	7.86	$622.89K ₿18.55	$0.003007 ₿0.000000084	$0.002547 ₿0.000000079	$25.47K ₿0.22	$634.18K ₿18.88	$622.89K ₿18.55
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4181	Tomb Shares TSHARE	$15.84 ₿0.00075	-0.56	$619.91K ₿29.73	$16.04 ₿0.00081	$15.29 ₿0.00075	$75.56 ₿0.2	$1.04M ₿49.83	$619.91K ₿29.73
4187	Silent Notary UBSN	$0.00000386 ₿0.00000000015	1.31	$616.32K ₿24.17	$0.00000386 ₿0.00000000015	$0.000003559 ₿0.00000000014	$2.57K ₿0.62	$719.87K ₿28.23	$616.32K ₿24.17
4199	BSC Station BSCS	$0.002452 ₿0.00000016	0.24	$607.73K ₿41.62	$0.002453 ₿0.00000018	$0.002383 ₿0.00000016	$72.21K ₿2.4	$978.57K ₿67.02	$607.73K ₿41.62
4200	K21 Kanon K21	$0.03367 ₿0.0000017	-0.38	$607.24K ₿30.47	$0.03419 ₿0.0000017	$0.03367 ₿0.0000016	$26.47K ₿0.76	$707.4K ₿35.49	$607.24K ₿30.47
4206	Revenue Coin RVC	$0.0007012 ₿0.000000046	0.12	$604.75K ₿39.86	$0.0007042 ₿0.000000046	$0.0006961 ₿0.000000045	$102.59 ₿0.07	$1.21M ₿79.94	$604.75K ₿39.86
4207	Auto AUTO	$7.89 ₿0.00028	-1.34	$603.45K ₿21.68	$8 ₿0.00028	$7.84 ₿0.00027	$30.52K ₿0.21	$636.07K ₿22.85	$603.45K ₿21.68
4213	Qredo OPEN	$0.0008533 ₿0.00000087	-12.43	$600.2K ₿613.24	$0.1036 ₿0.00000099	$0.08426 ₿0.00000081	$24.8 ₿99.61	$1.1M ₿1.13K	$600.2K ₿613.24
4215	Y2K Y2K	$0.06553 ₿0.0000045	-28.60	$599.77K ₿20.11	$0.0924 ₿0.0000050	$0.06098 ₿0.0000044	$12.32K ₿0.29	$1.31M ₿89.66	$599.77K ₿20.11
4227	Rangers Protocol Gas RPG	$0.06391 ₿0.000027	-31.14	$594.76K ₿258.95	$0.09402 ₿0.000028	$0.0636 ₿0.000026	$917.05 ₿2.65	$1.34M ₿584.34	$594.76K ₿258.95
4229	cLINK CLINK	$0.3163 ₿0.0000050	1.02	$592.86K ₿49.27	$0.3158 ₿0.0000051	$0.307 ₿0.0000050	$0 ₿0	$592.86K ₿49.27	$592.86K ₿49.27
4233	Strong STRONG	$1.48 ₿0.000078	-0.15	$591.45K ₿31.88	$1.48 ₿0.000079	$1.45 ₿0.000072	$38.34K ₿0.48	$782.38K ₿42.17	$591.45K ₿31.88
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.8 ₿0.000017	$1.68 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4241	Elk Finance ELK	$0.03649 ₿0.0000022	0.30	$587.84K ₿30.91	$0.03657 ₿0.0000022	$0.03573 ₿0.0000022	$1.3K ₿1.01	$1.55M ₿95.41	$587.84K ₿30.91
4247	DFX Finance DFX	$0.01339 ₿0.0000015	-3.86	$583.07K ₿66.75	$0.01394 ₿0.0000015	$0.01328 ₿0.0000011	$5.92K ₿0.4	$1.34M ₿153.15	$583.07K ₿66.75
4253	Kick KICK	$0.00478 ₿0.00000034	1.27	$580.75K ₿41.65	$0.00482 ₿0.00000035	$0.00467 ₿0.00000033	$28.27K ₿2.98	$580.75K ₿41.65	$580.75K ₿41.65
4255	Uno Re UNO	$0.004348 ₿0.00000096	1.73	$580.43K ₿78.98	$0.004446 ₿0.0000010	$0.004218 ₿0.00000096	$41.65K ₿7.47	$1.38M ₿369.82	$580.43K ₿78.98
4260	FREEdom coin FREE	$0.00000006958 ₿0.0000000000035	-19.23	$576.85K ₿27.99	$0.00000008616 ₿0.0000000000037	$0.00000005153 ₿0.0000000000034	$294.62K ₿13.29	$576.85K ₿27.99	$576.85K ₿27.99
4261	Nominex NMX	$0.003087 ₿0.00000015	0.19	$576.51K ₿19.23	$0.003093 ₿0.00000015	$0.003056 ₿0.00000014	$106.94 ₿0.04	$576.51K ₿19.23	$576.51K ₿19.23
4273	B-cube.ai BCUBE	$0.02839 ₿0.0000035	-3.84	$573.13K ₿72.04	$0.02968 ₿0.0000035	$0.02806 ₿0.0000034	$2.43K ₿0.06	$1.41M ₿177.17	$573.13K ₿72.04
4283	Lithium Finance LITH	$0.0000631 ₿0.000000024	-4.63	$569.61K ₿146.33	$0.00006634 ₿0.000000027	$0.0000631 ₿0.000000024	$180.82K ₿9.4	$631.13K ₿245.66	$569.61K ₿146.33
4284	Crowns CWS	$0.09824 ₿0.0000081	0.62	$569.34K ₿47.56	$0.09979 ₿0.0000084	$0.09582 ₿0.0000074	$69.32K ₿6.56	$751.06K ₿62.74	$569.34K ₿47.56
4285	ZoidPay ZPAY	$0.001451 ₿0.00000021	-7.20	$569.08K ₿86.25	$0.0016 ₿0.00000024	$0.001425 ₿0.00000021	$57.41K ₿6.69	$1.02M ₿154.01	$569.08K ₿86.25
4287	Hyve HYVE	$0.007598 ₿0.00000047	-2.28	$567.43K ₿27.26	$0.007784 ₿0.00000058	$0.007546 ₿0.00000046	$109.42K ₿4.54	$759.87K ₿47.05	$567.43K ₿27.26
4290	Perion PERC	$0.01441 ₿0.0000057	-7.69	$566.77K ₿165.24	$0.01579 ₿0.0000066	$0.01421 ₿0.0000057	$35.15K ₿5.05	$1.44M ₿578.44	$566.77K ₿165.24
4297	SmartMesh SMT	$0.0003389 ₿0.000000088	5.02	$564.38K ₿147.46	$0.0003397 ₿0.000000090	$0.000309 ₿0.000000084	$2.07K ₿1.73	$1.06M ₿278.23	$564.38K ₿147.46
4301	MEME (Ordinals) MEME	$5.63 ₿0.00091	-2.24	$562.9K ₿91.82	$5.76 ₿0.0010	$5.63 ₿0.00067	$251.94K ₿20.22	$562.9K ₿91.82	$562.9K ₿91.82
4303	Kiba Inu KIBA	$0.0000006982 ₿0.000000000064	-7.68	$562.14K ₿52.27	$0.0000007563 ₿0.000000000066	$0.0000006897 ₿0.000000000062	$30.07K ₿0.44	$698.07K ₿64.58	$562.14K ₿52.27
4311	UniLayer LAYER	$0.01881 ₿0.0000016	-5.75	$557.17K ₿43.12	$0.02002 ₿0.0000018	$0.01877 ₿0.0000016	$34.36K ₿6.82	$752.45K ₿65.65	$557.17K ₿43.12
4312	IguVerse IGU IGU	$0.001911 ₿0.00000043	-2.92	$557.1K ₿106.68	$0.001969 ₿0.00000047	$0.001877 ₿0.00000043	$33.09K ₿18.05	$764.4K ₿175.69	$557.1K ₿106.68
4313	Ziktalk ZIK	$0.001205 ₿0.000000020	-0.01*	$556.78K ₿9.57	$0.001205 ₿0.000000029	$0.001205 ₿0.000000020	$13.77 ₿0	$1.21M ₿20.72	$556.78K ₿9.57
4338	Force Protocol FOR	$0.0009666 ₿0.00000037	-5.51	$544.52K ₿211.52	$0.001023 ₿0.00000038	$0.0009463 ₿0.00000036	$44.63K ₿88.57	$965.95K ₿375.23	$544.52K ₿211.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}