$3T
Общая капитализация
$108.05B
Общий объем
BTC 57.56%     ETH 11.26%
Доминирование

Страница результатов 16 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN
DePIN (2212)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6842 Urus Token  URUS $0.232
₿0.0000024
0 $112.48K
₿1.18
$0
$0
$2.36
₿0
$232.07K
₿2.43
$112.48K
₿1.18
Прогноз цены на Urus Token(urus)
6844 Vent Finance  VENT $0.0004493
₿0.0000000050
0 $112.32K
₿1.26
$0
$0
$2.05
₿0
$112.32K
₿1.26
$112.32K
₿1.26
Прогноз цены на Vent Finance(vent)
6845 Granary  GRAIN $0.0004684
₿0.0000000052
0 $112.26K
₿1.26
$0
$0
$10.91
₿0
$112.26K
₿1.26
$112.26K
₿1.26
Прогноз цены на Granary(grain)
6877 BetSwirl  BETS $0.0000439
₿0.00000000050
-6.33 $109.9K
₿1.27
$0.00004687
₿0.00000000052
$0.00004369
₿0.00000000050
$58.59
₿0
$284.64K
₿3.3
$109.9K
₿1.27
Прогноз цены на BetSwirl(bets)
6881 Blendr Network  BLENDR $0.002768
₿0.000000031
-5.51 $109.78K
₿1.27
$0.002995
₿0.000000033
$0.002642
₿0.000000030
$276.68
₿0
$115.03K
₿1.33
$109.78K
₿1.27
Прогноз цены на Blendr Network(blendr)
6902 Dafi Protocol  DAFI $0.000192
₿0.0000000022
-3.42 $108.55K
₿1.26
$0.0002007
₿0.0000000023
$0.0001901
₿0.0000000021
$20.12K
₿0.23
$432.04K
₿5.01
$108.55K
₿1.26
Прогноз цены на Dafi Protocol(dafi)
6916 MMFinance (Cronos)  MMF $0.0001094
₿0.0000000012
-3.22 $107.27K
₿1.24
$0.0001132
₿0.0000000012
$0.0001088
₿0.0000000012
$637.19
₿0.01
$109.65K
₿1.27
$107.27K
₿1.24
Прогноз цены на MMFinance (Cronos)(mmf)
6917 DragonKing  DRAGONKING $0.000000008081
₿0.000000000000085
0 $107.25K
₿1.13
$0
$0
$1.88
₿0
$107.25K
₿1.13
$107.25K
₿1.13
Прогноз цены на DragonKing(dragonking)
6918 TE-FOOD  TONE $0.000173
₿0.0000000019
11.30 $107.23K
₿1.24
$0.0001812
₿0.0000000020
$0.0001437
₿0.0000000016
$568.72
₿0.01
$172.3K
₿1.99
$107.23K
₿1.24
Прогноз цены на TE-FOOD(tone)
6944 Uno Re  UNO $0.0004577
₿0.0000000052
-15.52 $105.62K
₿1.22
$0.0005492
₿0.0000000062
$0.0004527
₿0.0000000051
$18.91K
₿0.22
$145.3K
₿1.68
$105.62K
₿1.22
Прогноз цены на Uno Re(uno)
6955 Ethernity Cloud  ECLD $0.0001969
₿0.0000000022
-35.08 $104.94K
₿1.21
$0.0003033
₿0.0000000033
$0.0001786
₿0.0000000020
$1.06K
₿0.01
$196.93K
₿2.28
$104.94K
₿1.21
Прогноз цены на Ethernity Cloud(ecld)
6956 Datagram Network  DGRAM $0.0004167
₿0.0000000048
0.39 $104.77K
₿1.21
$0.000421
₿0.0000000048
$0.0004061
₿0.0000000046
$2.06M
₿23.86
$4.21M
₿48.74
$104.77K
₿1.21
Прогноз цены на Datagram Network(dgram)
6962 Sharbi  $SHARBI $0.00000139
₿0.000000000016
-2.83 $104.4K
₿1.21
$0.00000185
₿0.000000000020
$0.000001349
₿0.000000000015
$1.28K
₿0.01
$104.4K
₿1.21
$104.4K
₿1.21
Прогноз цены на Sharbi($sharbi)
6967 0chain  ZCN $0.002147
₿0.000000024
0.22 $104.07K
₿1.21
$0.002265
₿0.000000025
$0.002125
₿0.000000023
$73.75
₿0
$860.1K
₿9.97
$104.07K
₿1.21
Прогноз цены на 0chain(zcn)
6971 Interlay  INTR $0.0004497
₿0.0000000052
-5.23 $103.46K
₿1.2
$0.000478
₿0.0000000054
$0.0004432
₿0.0000000049
$11.54K
₿0.13
$449.84K
₿5.21
$103.46K
₿1.2
Прогноз цены на Interlay(intr)
6972 Bitcicoin  BITCI $0.00001223
₿0.00000000014
-4.39 $103.46K
₿1.2
$0.00001363
₿0.00000000015
$0.0000122
₿0.00000000014
$219.08
₿0
$254.75K
₿2.95
$103.46K
₿1.2
Прогноз цены на Bitcicoin(bitci)
6981 eUSD (OLD)  EUSD $1.05
₿0.000011
-0.08 $102.79K
₿1.16
$1.06
₿0.000011
$1.05
₿0.000011
$139.27
₿0
$102.79K
₿1.16
$102.79K
₿1.16
Прогноз цены на eUSD (OLD)(eusd)
7007 Beholder  EYE $0.01825
₿0.00000021
-5.60 $101.91K
₿1.18
$0.01935
₿0.00000021
$0.01823
₿0.00000021
$56.85
₿0
$178.17K
₿2.06
$101.91K
₿1.18
Прогноз цены на Beholder(eye)
7015 ICE Token  ICE $0.01503
₿0.00000017
-54.11 $101.47K
₿1.18
$0.03333
₿0.00000037
$0.01497
₿0.00000017
$1.55
₿0
$363.2K
₿4.21
$101.47K
₿1.18
Прогноз цены на ICE Token(ice)
7041 Arken Finance  $ARKEN $0.0001102
₿0.0000000012
-3.41 $100.03K
₿1.16
$0.0001142
₿0.0000000012
$0.0001094
₿0.0000000012
$142.47
₿0
$1.1M
₿12.78
$100.03K
₿1.16
Прогноз цены на Arken Finance($arken)
7045 AIMX  AIMX $0.0002514
₿0.0000000029
-5.84 $99.82K
₿1.16
$0.0002688
₿0.0000000030
$0.0002511
₿0.0000000029
$8.35
₿0
$148.71K
₿1.72
$99.82K
₿1.16
Прогноз цены на AIMX(aimx)
7047 Ertha  ERTHA $0.00008231
₿0.00000000095
-6.23 $99.71K
₿1.16
$0.00008778
₿0.00000000098
$0.00007752
₿0.00000000088
$375.24
₿0
$164.53K
₿1.91
$99.71K
₿1.16
Прогноз цены на Ertha(ertha)
7078 OpSec  OPSEC $0.000988
₿0.000000011
-5.35 $97.93K
₿1.14
$0.001268
₿0.000000014
$0.000984
₿0.000000011
$43.49K
₿0.5
$97.93K
₿1.14
$97.93K
₿1.14
Прогноз цены на OpSec(opsec)
7130 PolyPad  POLYPAD $0.00008605
₿0.00000000096
-1.26 $94.67K
₿1.06
$0.00008723
₿0.00000000097
$0.00008598
₿0.00000000096
$3.8
₿0
$172.1K
₿1.93
$94.67K
₿1.06
Прогноз цены на PolyPad(polypad)
7135 Hop Protocol  HOP $0.001256
₿0.000000014
-5.62 $94.49K
₿1.09
$0.001334
₿0.000000014
$0.001255
₿0.000000014
$1.29
₿0
$1.26M
₿14.55
$94.49K
₿1.09
Прогноз цены на Hop Protocol(hop)
7140 Fringe Finance  FRIN $0.00009396
₿0.0000000010
-11.22 $93.96K
₿1.09
$0.000106
₿0.0000000012
$0.00009289
₿0.0000000010
$48.26K
₿0.56
$93.96K
₿1.09
$93.96K
₿1.09
Прогноз цены на Fringe Finance(frin)
7141 Solve.Care  SOLVE $0.0001104
₿0.0000000012
-5.47 $93.84K
₿1.09
$0.0001168
₿0.0000000013
$0.0001102
₿0.0000000012
$8.38
₿0
$110.4K
₿1.28
$93.84K
₿1.09
Прогноз цены на Solve.Care(solve)
7142 ZooKeeper  ZOO $0.0001993
₿0.0000000023
-1.74 $93.82K
₿1.09
$0.0002038
₿0.0000000023
$0.0001992
₿0.0000000022
$281.34
₿0
$96.83K
₿1.12
$93.82K
₿1.09
Прогноз цены на ZooKeeper(zoo)
7144 Sakai Vault  SAKAI $0.02609
₿0.00000030
-3.22 $93.82K
₿1.09
$0.02698
₿0.00000031
$0.02606
₿0.00000029
$12.36K
₿0.14
$208.85K
₿2.42
$93.82K
₿1.09
Прогноз цены на Sakai Vault(sakai)
7145 Concentrated Voting Power  CVP $0.002905
₿0.000000033
-5.47 $93.7K
₿1.09
$0.003081
₿0.000000034
$0.002878
₿0.000000033
$117.54
₿0
$289.28K
₿3.35
$93.7K
₿1.09
Прогноз цены на Concentrated Voting Power(cvp)
7146 AntiMatter  TUNE $0.002832
₿0.000000032
16.77 $93.69K
₿1.09
$0.002836
₿0.000000032
$0.002426
₿0.000000027
$12.45K
₿0.14
$282.24K
₿3.27
$93.69K
₿1.09
Прогноз цены на AntiMatter(tune)
7153 Strike  STRIKE $0.01646
₿0.00000018
0 $93.49K
₿1.04
$0
$0
$3.66
₿0
$107.72K
₿1.2
$93.49K
₿1.04
Прогноз цены на Strike(strike)
7215 KING Coin  KING $0.000008929
₿0.00000000010
0.01* $89.3K
₿1.03
$0.000008929
₿0.00000000010
$0.000008929
₿0.00000000010
$8.4
₿0
$89.3K
₿1.03
$89.3K
₿1.03
Прогноз цены на KING Coin(king)
7226 ScarQuest  SCAR $0.00003119
₿0.00000000034
0 $88.88K
₿0.99
$0
$0
$4.16
₿0
$310.44K
₿3.47
$88.88K
₿0.99
Прогноз цены на ScarQuest(scar)
7227 DeepLink Protocol  DLC $0.000006739
₿0.000000000077
2.53 $88.85K
₿1.03
$0.0000068
₿0.000000000078
$0.000006389
₿0.000000000071
$12.02K
₿0.14
$674.06K
₿7.82
$88.85K
₿1.03
Прогноз цены на DeepLink Protocol(dlc)
7252 KleeKai  KLEE $0.000000000001
₿0.000000000000000010
-8.04 $87.16K
₿1.01
$0.000000000001
₿0.000000000000000012
$0.000000000001
₿0.000000000000000010
$24.84K
₿0.29
$87.16K
₿1.01
$87.16K
₿1.01
Прогноз цены на KleeKai(klee)
7289 Vidya  VIDYA $0.002274
₿0.000000026
-4.01 $85.65K
₿1
$0.002703
₿0.000000030
$0.002268
₿0.000000026
$31.21K
₿0.36
$113.44K
₿1.32
$85.65K
₿1
Прогноз цены на Vidya(vidya)
7303 Position  POSI $0.001397
₿0.000000016
-1.05 $85.04K
₿0.98
$0.001412
₿0.000000016
$0.001384
₿0.000000015
$417.47
₿0
$128.7K
₿1.48
$85.04K
₿0.98
Прогноз цены на Position(posi)
7304 Umbrella Network  UMB $0.0001982
₿0.0000000022
-0.51 $85.04K
₿0.96
$0.0001992
₿0.0000000022
$0.000198
₿0.0000000022
$5.97
₿0
$88.71K
₿1
$85.04K
₿0.96
Прогноз цены на Umbrella Network(umb)
7339 Wagie Bot  WAGIEBOT $0.008782
₿0.000000098
-0.56 $83.44K
₿0.94
$0.008835
₿0.000000099
$0.008782
₿0.000000098
$58.08
₿0
$87.83K
₿0.99
$83.44K
₿0.94
Прогноз цены на Wagie Bot(wagiebot)
7340 Olyverse  OLY $0.00003882
₿0.00000000044
-0.56 $83.4K
₿0.95
$0.00003949
₿0.00000000044
$0.00003869
₿0.00000000044
$60.38
₿0
$194.17K
₿2.21
$83.4K
₿0.95
Прогноз цены на Olyverse(oly)
7352 Enjinstarter  EJS $0.00002
₿0.00000000023
-3.82 $82.8K
₿0.96
$0.00002093
₿0.00000000023
$0.00001995
₿0.00000000022
$29.36
₿0
$98.76K
₿1.14
$82.8K
₿0.96
Прогноз цены на Enjinstarter(ejs)
7381 FOAM  FOAM $0.00008145
₿0.00000000091
0 $81.45K
₿0.91
$0
$0
$8.88
₿0
$81.45K
₿0.91
$81.45K
₿0.91
Прогноз цены на FOAM(foam)
7386 NFTb  NFTB $0.0001372
₿0.0000000015
0 $81.13K
₿0.92
$0
$0
$33.26
₿0
$99.71K
₿1.13
$81.13K
₿0.92
Прогноз цены на NFTb(nftb)
7388 Metavault Trade  MVX $0.03235
₿0.00000037
-6.06 $80.98K
₿0.94
$0.03444
₿0.00000038
$0.03208
₿0.00000037
$64.49
₿0
$128.91K
₿1.49
$80.98K
₿0.94
Прогноз цены на Metavault Trade(mvx)
7389 YAM  YAM $0.005474
₿0.000000062
0 $80.97K
₿0.92
$0
$0
$3.54
₿0
$83.02K
₿0.94
$80.97K
₿0.92
Прогноз цены на YAM(yam)
7391 UBXS  UBXS $0.001496
₿0.000000017
-2.35 $80.9K
₿0.94
$0.001543
₿0.000000017
$0.001466
₿0.000000016
$1.36K
₿0.02
$146.72K
₿1.7
$80.9K
₿0.94
Прогноз цены на UBXS(ubxs)
7423 Planq  PLQ $0.0005565
₿0.0000000064
-1.62 $79.52K
₿0.92
$0.0005656
₿0.0000000064
$0.0005564
₿0.0000000063
$7.54
₿0
$79.55K
₿0.92
$79.52K
₿0.92
Прогноз цены на Planq(plq)
7490 ICE Poker  ICE $0.0003395
₿0.0000000039
0.01* $76.61K
₿0.89
$0.0003395
₿0.0000000039
$0.0003394
₿0.0000000039
$1.36
₿0
$76.95K
₿0.89
$76.61K
₿0.89
Прогноз цены на ICE Poker(ice)
7494 Smartlands  DNT $0.01507
₿0.00000017
-1.97 $76.5K
₿0.88
$0.01538
₿0.00000017
$0.01478
₿0.00000016
$11.34
₿0
$323.17K
₿3.73
$76.5K
₿0.88
Прогноз цены на Smartlands(dnt)
7509 BTC Standard Hashrate Token  BTCST $0.01039
₿0.00000012
-4.72 $75.79K
₿0.88
$0.0109
₿0.00000012
$0.01037
₿0.00000011
$154.54
₿0
$156K
₿1.81
$75.79K
₿0.88
Прогноз цены на BTC Standard Hashrate Token(btcst)
7520 Vega Protocol  VEGA $0.001213
₿0.000000014
-8.68 $75.33K
₿0.87
$0.001328
₿0.000000014
$0.001213
₿0.000000014
$87.96
₿0
$78.92K
₿0.91
$75.33K
₿0.87
Прогноз цены на Vega Protocol(vega)
7524 aiRight  AIRI $0.00005886
₿0.00000000068
-5.98 $75.22K
₿0.87
$0.0000626
₿0.00000000070
$0.00005848
₿0.00000000067
$45.24
₿0
$109.48K
₿1.27
$75.22K
₿0.87
Прогноз цены на aiRight(airi)
7532 Charged Particles  IONX $0.0009356
₿0.000000010
-1.40 $74.9K
₿0.87
$0.0009725
₿0.000000011
$0.0009096
₿0.000000010
$12.46K
₿0.14
$93.77K
₿1.09
$74.9K
₿0.87
Прогноз цены на Charged Particles(ionx)
7564 1ART  1ART $0.0002337
₿0.0000000026
-0.30 $73.61K
₿0.83
$0.0002344
₿0.0000000026
$0.0002337
₿0.0000000026
$1.18
₿0
$109.83K
₿1.24
$73.61K
₿0.83
Прогноз цены на 1ART(1art)
7569 Sashimi  SASHIMI $0.0003283
₿0.0000000036
0 $73.45K
₿0.82
$0
$0
$2.23
₿0
$74.78K
₿0.84
$73.45K
₿0.82
Прогноз цены на Sashimi(sashimi)
7578 Krypton DAO  KRD $0.0006543
₿0.0000000075
-8.51 $73.17K
₿0.85
$0.000775
₿0.0000000089
$0.0006556
₿0.0000000074
$4.23K
₿0.05
$7.14M
₿82.77
$73.17K
₿0.85
Прогноз цены на Krypton DAO(krd)
7624 Hiblocks  HIBS $0.00000601
₿0.000000000069
-0.84 $71.33K
₿0.83
$0.00000607
₿0.000000000070
$0.000006
₿0.000000000067
$20.03K
₿0.23
$120.13K
₿1.4
$71.33K
₿0.83
Прогноз цены на Hiblocks(hibs)
7625 Archivas  RCHV $0.00007132
₿0.00000000082
-5.00 $71.32K
₿0.83
$0.00007508
₿0.00000000084
$0.00007061
₿0.00000000081
$126.01K
₿1.46
$71.32K
₿0.83
$71.32K
₿0.83
Прогноз цены на Archivas(rchv)
7633 DLP Duck Token  DUCK $0.00157
₿0.000000018
-3.23 $71.09K
₿0.82
$0.001623
₿0.000000018
$0.001564
₿0.000000018
$379.67
₿0
$104.82K
₿1.22
$71.09K
₿0.82
Прогноз цены на DLP Duck Token(duck)
7638 Gaia Everworld  GAIA $0.0001675
₿0.0000000019
-0.21 $70.77K
₿0.82
$0.0001678
₿0.0000000019
$0.0001674
₿0.0000000018
$3.46
₿0
$83.75K
₿0.97
$70.77K
₿0.82
Прогноз цены на Gaia Everworld(gaia)
7642 Storm  STMX $0.000006409
₿0.000000000074
3.17 $70.52K
₿0.82
$0.00000643
₿0.000000000074
$0.000006209
₿0.000000000069
$4.26
₿0
$80.14K
₿0.93
$70.52K
₿0.82
Прогноз цены на Storm(stmx)
7672 Hivello  HVLO $0.00009971
₿0.0000000011
-0.44 $69.81K
₿0.81
$0.0001013
₿0.0000000011
$0.00009948
₿0.0000000011
$106.74K
₿1.24
$994.84K
₿11.52
$69.81K
₿0.81
Прогноз цены на Hivello(hvlo)
7748 Archi Token  ARCHI $0.02393
₿0.00000027
-4.30 $67.03K
₿0.77
$0.02504
₿0.00000028
$0.02384
₿0.00000027
$25.74
₿0
$239.4K
₿2.76
$67.03K
₿0.77
Прогноз цены на Archi Token(archi)
7756 Don't Buy Inu  DBI $0.00004692
₿0.00000000054
-12.46 $66.78K
₿0.77
$0.00005361
₿0.00000000060
$0.00004678
₿0.00000000054
$670.51
₿0.01
$66.78K
₿0.77
$66.78K
₿0.77
Прогноз цены на Don't Buy Inu(dbi)
7768 pNetwork  PNT $0.0007553
₿0.0000000087
-2.91 $66.41K
₿0.77
$0.0007779
₿0.0000000087
$0.0007539
₿0.0000000085
$4.52
₿0
$66.45K
₿0.77
$66.41K
₿0.77
Прогноз цены на pNetwork(pnt)
7783 BlackPool Token  BPT $0.003344
₿0.000000037
-0.06 $65.88K
₿0.74
$0.003347
₿0.000000037
$0.003341
₿0.000000037
$6.52
₿0
$173.93K
₿1.95
$65.88K
₿0.74
Прогноз цены на BlackPool Token(bpt)
7804 Koyo  KOY $0.0001229
₿0.0000000014
0.01* $65.04K
₿0.75
$0.0001241
₿0.0000000014
$0.0001229
₿0.0000000014
$126.78
₿0
$69.41K
₿0.8
$65.04K
₿0.75
Прогноз цены на Koyo(koy)
7840 Ethos Reserve Note  ERN $0.9422
₿0.000010
-1.42 $63.31K
₿0.73
$0.9593
₿0.000010
$0.9398
₿0.000010
$662.15
₿0.01
$63.31K
₿0.73
$63.31K
₿0.73
Прогноз цены на Ethos Reserve Note(ern)
7872 apM Coin  APM $0.0001722
₿0.0000000019
-3.44 $62.41K
₿0.72
$0.0001785
₿0.0000000020
$0.0000887
₿0.00000000099
$0.24
₿0
$312.61K
₿3.62
$62.41K
₿0.72
Прогноз цены на apM Coin(apm)
7876 Striker League  MBS $0.0000955
₿0.0000000011
-6.29 $62.27K
₿0.68
$0.0001019
₿0.0000000011
$0.00009359
₿0.0000000010
$8.61K
₿0.1
$99.55K
₿1.09
$62.27K
₿0.68
Прогноз цены на Striker League(mbs)
7877 White Whale  WHALE $0.00008739
₿0.00000000094
0 $62.23K
₿0.68
$0
$0
$3.41
₿0
$65.28K
₿0.71
$62.23K
₿0.68
Прогноз цены на White Whale(whale)
7888 WaultSwap  WEX $0.00000824
₿0.000000000095
-1.73 $61.86K
₿0.72
$0.000008399
₿0.000000000095
$0.000008179
₿0.000000000093
$12.8
₿0
$65.69K
₿0.76
$61.86K
₿0.72
Прогноз цены на WaultSwap(wex)
7937 Geojam  JAM $0.000007999
₿0.000000000092
-37.61 $60.34K
₿0.7
$0.00001283
₿0.00000000014
$0.000007969
₿0.000000000092
$170.13
₿0
$63.73K
₿0.74
$60.34K
₿0.7
Прогноз цены на Geojam(jam)
7945 PRIMAL  PRIMAL $0.0000208
₿0.00000000024
-3.06 $60.05K
₿0.7
$0.00002144
₿0.00000000024
$0.00002072
₿0.00000000023
$20.15K
₿0.23
$104.12K
₿1.21
$60.05K
₿0.7
Прогноз цены на PRIMAL(primal)
7958 DecentralGPT  DGC $0.0000003774
₿0.0000000000043
-12.28 $59.34K
₿0.69
$0.0000004339
₿0.0000000000049
$0.0000003281
₿0.0000000000037
$28.52K
₿0.33
$377.46K
₿4.38
$59.34K
₿0.69
Прогноз цены на DecentralGPT(dgc)
8010 Ferrum Network  FRM $0.0002067
₿0.0000000024
1.03 $57.63K
₿0.67
$0.0002107
₿0.0000000024
$0.0001967
₿0.0000000022
$52.43K
₿0.62
$119.88K
₿1.39
$57.63K
₿0.67
Прогноз цены на Ferrum Network(frm)
8021 Pickle Finance  PICKLE $0.03184
₿0.00000036
-5.08 $57.32K
₿0.66
$0.03355
₿0.00000037
$0.03158
₿0.00000036
$10.31
₿0
$112.62K
₿1.3
$57.32K
₿0.66
Прогноз цены на Pickle Finance(pickle)
8025 Media Network  MEDIA $0.2289
₿0.0000026
-0.08 $57.24K
₿0.66
$0.2312
₿0.0000026
$0.2289
₿0.0000025
$101.08
₿0
$199.05K
₿2.31
$57.24K
₿0.66
Прогноз цены на Media Network(media)
8030 Sui DePIN  SUIDEPIN $0.00005717
₿0.00000000066
-73.61 $57.16K
₿0.66
$0.0002166
₿0.0000000024
$0.00005716
₿0.00000000064
$271.74
₿0
$57.16K
₿0.66
$57.16K
₿0.66
Прогноз цены на Sui DePIN(suidepin)
8055 Govi  GOVI $0.003666
₿0.000000042
-12.47 $56.62K
₿0.66
$0.004237
₿0.000000047
$0.003656
₿0.000000042
$27.85K
₿0.32
$117.34K
₿1.36
$56.62K
₿0.66
Прогноз цены на Govi(govi)
8086 MangoMan Intelligent  MMIT $0.000000000306
₿0.0000000000000035
81.51 $55.68K
₿0.64
$0.000000000314
₿0.0000000000000035
$0.000000000168
₿0.0000000000000018
$1.21K
₿0.01
$641.57K
₿7.43
$55.68K
₿0.64
Прогноз цены на MangoMan Intelligent(mmit)
8098 CluCoin  CLU $0.000000000186
₿0.0000000000000020
0 $55.13K
₿0.62
$0
$0
$8.88
₿0
$185.68K
₿2.08
$55.13K
₿0.62
Прогноз цены на CluCoin(clu)
8145 Crypterium  CRPT $0.0006319
₿0.0000000071
-0.38 $53.7K
₿0.61
$0.0006361
₿0.0000000071
$0.000631
₿0.0000000069
$17.5
₿0
$59.82K
₿0.68
$53.7K
₿0.61
Прогноз цены на Crypterium(crpt)
8177 LIT  LIT $0.00000103
₿0.000000000010
0 $52.8K
₿0.55
$0
$0
$6.52
₿0
$103.33K
₿1.08
$52.8K
₿0.55
Прогноз цены на LIT(lit)
8211 Value Liquidity  VALUE $0.01126
₿0.00000013
-0.35 $51.87K
₿0.6
$0.0113
₿0.00000013
$0.01086
₿0.00000012
$11.73K
₿0.14
$51.92K
₿0.6
$51.87K
₿0.6
Прогноз цены на Value Liquidity(value)
8215 DFX Finance  DFX $0.001187
₿0.000000013
-6.62 $51.75K
₿0.6
$0.001277
₿0.000000014
$0.00118
₿0.000000013
$5.62
₿0
$118.73K
₿1.38
$51.75K
₿0.6
Прогноз цены на DFX Finance(dfx)
8225 Proteo DeFi  PROTEO $0.00514
₿0.000000059
-4.81 $51.36K
₿0.6
$0.005405
₿0.000000060
$0.005108
₿0.000000058
$172.9
₿0
$73.85K
₿0.86
$51.36K
₿0.6
Прогноз цены на Proteo DeFi(proteo)
8253 Fabwelt  WELT $0.0002346
₿0.0000000027
0.21 $50.47K
₿0.58
$0.0002355
₿0.0000000027
$0.0002336
₿0.0000000026
$24.34
₿0
$117.32K
₿1.36
$50.47K
₿0.58
Прогноз цены на Fabwelt(welt)
8256 Woonkly Power  WOOP $0.00005043
₿0.00000000058
0.37 $50.43K
₿0.58
$0.00005051
₿0.00000000058
$0.0000501
₿0.00000000058
$5.03
₿0
$50.43K
₿0.58
$50.43K
₿0.58
Прогноз цены на Woonkly Power(woop)
8258 PUMLx  PUMLX $0.0004067
₿0.0000000047
-9.41 $50.39K
₿0.58
$0.0004489
₿0.0000000050
$0.000408
₿0.0000000047
$5.74
₿0
$201.39K
₿2.33
$50.39K
₿0.58
Прогноз цены на PUMLx(pumlx)
8278 Blink Galaxy  GQ $0.00000633
₿0.000000000072
1.55 $49.98K
₿0.58
$0.000006569
₿0.000000000074
$0.000006139
₿0.000000000069
$12.46K
₿0.01
$53.43K
₿0.62
$49.98K
₿0.58
Прогноз цены на Blink Galaxy(gq)
8315 EQIFi  EQX $0.00009844
₿0.0000000011
-6.63 $49.23K
₿0.57
$0.0001054
₿0.0000000011
$0.00009809
₿0.0000000011
$49.28
₿0
$49.23K
₿0.57
$49.23K
₿0.57
Прогноз цены на EQIFi(eqx)
8348 OpenDAO  SOS $0.000000001203
₿0.000000000000013
5.54 $47.97K
₿0.56
$0.000000001269
₿0.000000000000014
$0.00000000113
₿0.000000000000012
$403.4
₿0
$120.24K
₿1.39
$47.97K
₿0.56
Прогноз цены на OpenDAO(sos)
8369 WigoSwap  WIGO $0.00002648
₿0.00000000030
-5.84 $47.52K
₿0.55
$0.00002822
₿0.00000000031
$0.00002638
₿0.00000000030
$3.76
₿0
$47.52K
₿0.55
$47.52K
₿0.55
Прогноз цены на WigoSwap(wigo)
8430 Grizzly Honey  GHNY $0.02797
₿0.00000032
-6.68 $45.82K
₿0.53
$0.02997
₿0.00000033
$0.02787
₿0.00000032
$1.01K
₿0.01
$45.82K
₿0.53
$45.82K
₿0.53
Прогноз цены на Grizzly Honey(ghny)
8455 PAC Global  PAC $0.00000259
₿0.000000000029
-48.16 $45.15K
₿0.52
$0.000004989
₿0.000000000055
$0.00000259
₿0.000000000029
$0.03
₿0
$129.4K
₿1.5
$45.15K
₿0.52
Прогноз цены на PAC Global(pac)
8467 Paribus  PBX $0.00000564
₿0.000000000065
0.02 $44.81K
₿0.52
$0.00000599
₿0.000000000068
$0.00000564
₿0.000000000063
$2.06K
₿0.02
$52.38K
₿0.61
$44.81K
₿0.52
Прогноз цены на Paribus(pbx)
8474 Traxx  TRAXX $0.0001859
₿0.0000000021
3.89 $44.59K
₿0.52
$0.0001859
₿0.0000000021
$0.0001786
₿0.0000000020
$3.12K
₿0.04
$63.97K
₿0.74
$44.59K
₿0.52
Прогноз цены на Traxx(traxx)
8510 Tulip Token  TULIP $0.02804
₿0.00000032
-0.91 $43.79K
₿0.51
$0.02833
₿0.00000032
$0.02804
₿0.00000031
$14.47
₿0
$280.4K
₿3.24
$43.79K
₿0.51
Прогноз цены на Tulip Token(tulip)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀