Страница результатов 16 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2205)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6162	DinoLFG DINO	$0.0005521 ₿0.00000026	-0.63	$173.75K ₿84.42	$0.0006541 ₿0.00000031	$0.0005367 ₿0.00000026	$45.64K ₿2.25	$185.06K ₿89.92	$173.75K ₿84.42
6165	Razor Network RAZOR	$0.0003089 ₿0.00000011	0.59	$173.38K ₿64.53	$0.0003089 ₿0.00000011	$0.0003066 ₿0.00000011	$3.31 ₿0.67	$308.94K ₿115	$173.38K ₿64.53
6175	Krypton DAO KRD	$0.001679 ₿0.000011	-0.11	$172.13K ₿1.19K	$0.001804 ₿0.000011	$0.001619 ₿0.000011	$6.63K ₿0.1	$16.8M ₿116.57K	$172.13K ₿1.19K
6188	Geojam JAM	$0.00002258 ₿0.000000031	40.27	$171.07K ₿176.89	$0.00002341 ₿0.000000033	$0.00001603 ₿0.000000030	$904.3 ₿2.96	$180.69K ₿253.02	$171.07K ₿176.89
6190	Lyra Finance LYRA	$0.0002741 ₿0.0000017	1.51	$171K ₿1.42K	$0.000281 ₿0.0000018	$0.0002699 ₿0.0000017	$4.38 ₿0.75	$274.2K ₿1.78K	$171K ₿1.42K
6193	Plasma Finance PPAY	$0.0001798 ₿0.000000022	13.16	$170.87K ₿21.17	$0.001972 ₿0.000000022	$0.001727 ₿0.000000019	$17.99 ₿0.01	$179.86K ₿22.28	$170.87K ₿21.17
6197	Sora XOR	$0 ₿0.0000000017	-21.05	$164.3K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.41K ₿3.33	$164.3K ₿34.32	$164.3K ₿34.27
6228	Graviton GRAV	$0.0001307 ₿0.000000034	-2.25	$167.45K ₿30.68	$0.000134 ₿0.000000035	$0.0001289 ₿0.000000034	$65.16 ₿0.08	$361.11K ₿90.67	$167.45K ₿30.68
6262	KI XKI	$0.0002626 ₿0.00000013	0.47	$163.95K ₿70.95	$0.0002644 ₿0.00000013	$0.0002589 ₿0.00000012	$0.52 ₿0.02	$248.46K ₿123.94	$163.95K ₿70.95
6269	MetaVPad METAV	$0.0007441 ₿0.000000087	0.29	$163.58K ₿19.23	$0.0007518 ₿0.000000098	$0.0007259 ₿0.000000085	$164.19 ₿0.16	$1.45M ₿166.57	$163.58K ₿19.23
6274	Lybra LBR	$0.003847 ₿0.0000052	-1.70	$163K ₿202.9	$0.003915 ₿0.0000055	$0.003739 ₿0.0000051	$9.55K ₿27.95	$375.57K ₿304.75	$163K ₿202.9
6284	Materium MTRM	$0.008604 ₿0.0000019	8.62	$162.31K ₿37.9	$0.008695 ₿0.0000027	$0.007841 ₿0.0000015	$32.58 ₿1.15	$162.31K ₿37.9	$162.31K ₿37.9
6290	Kick KICK	$0.001335 ₿0.00000034	-1.07	$162.01K ₿41.65	$0.0312 ₿0.00000035	$0.02912 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6292	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6296	MBD Financials MBD	$0.00000619 ₿0.0000000056	-7.62	$160.58K ₿80.59	$0.00000714 ₿0.0000000059	$0.000006029 ₿0.0000000053	$91.95K ₿5.73	$247.5K ₿233.83	$160.58K ₿80.59
6312	PIP PIP	$0.0002936 ₿0.0000019	22.06	$159.12K ₿364.54	$0.0003224 ₿0.0000019	$0.0002388 ₿0.0000019	$27.55K ₿2.1	$295.06K ₿2K	$159.12K ₿364.54
6324	Ertha ERTHA	$0.000129 ₿0.000000040	-24.84	$157.68K ₿49.09	$0.0002037 ₿0.000000043	$0.0001193 ₿0.000000038	$30.19K ₿6.47	$260.19K ₿81	$157.68K ₿49.09
6328	Genopets GENE	$0.001827 ₿0.0000046	10.40	$157.63K ₿200.09	$0.002129 ₿0.0000046	$0.001605 ₿0.0000045	$3.7K ₿0.32	$182.74K ₿456.63	$157.63K ₿200.09
6338	OpenANX OAX	$0.00258 ₿0.0000044	-69.44	$142.33K ₿247.92	$0.008486 ₿0.0000047	$0.002198 ₿0.0000036	$28.6K ₿271.58	$255.1K ₿444.36	$142.33K ₿247.92
6368	Bitcicoin BITCI	$0.00001813 ₿0.000000021	3.05	$153.28K ₿180.13	$0.00001864 ₿0.000000021	$0.00001743 ₿0.000000020	$960.06 ₿10.14	$377.43K ₿443.55	$153.28K ₿180.13
6377	Offshift XFT	$0.01514 ₿0.000010	1.82	$152.51K ₿106.3	$0.01586 ₿0.000011	$0.01486 ₿0.000010	$75.71 ₿0.42	$152.51K ₿113.42	$152.51K ₿106.3
6384	Beholder EYE	$0.02728 ₿0.0000018	9.42	$151.79K ₿10.44	$0.02763 ₿0.	$0.02488 ₿0.	$915.15 ₿0	$265.43K ₿18.54	$151.79K ₿10.44
6393	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005181 ₿0.0000000059	$0.0004203 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6394	Gamma Strategies GAMMA	$0.002317 ₿0.0000027	-0.20	$150.87K ₿181.7	$0.002323 ₿0.0000029	$0.002313 ₿0.0000027	$23.6 ₿1.48	$231.75K ₿279.11	$150.87K ₿181.7
6410	SOMESING SSG	$0.00002981 ₿0.000000014	-5.01	$149.04K ₿52.98	$0.00003138 ₿0.000000014	$0.00002968 ₿0.000000013	$30.01K ₿79.52	$149.04K ₿73.61	$149.04K ₿52.98
6440	Quad Terminal QUAD	$0.0005896 ₿0.00000013	0.18	$147.45K ₿33.51	$0.000597 ₿0.00000013	$0.000588 ₿0.00000013	$1.92 ₿0	$234.52K ₿53.43	$147.45K ₿33.51
6465	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09657 ₿0.0000011	$0.09569 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6486	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1606 ₿0.0000018	$0.1439 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6488	Omnia Protocol OMNIA	$0.003761 ₿0.000000073	3.76	$142.43K ₿0	$0.003966 ₿0.	$0.003414 ₿0.	$11.44K ₿0	$370.16K	$142.43K ₿0
6491	Rainbow Token RBW	$0.0005676 ₿0.00000073	-0.36	$142.42K ₿170.46	$0.0005714 ₿0.00000079	$0.0005559 ₿0.00000071	$0.06 ₿9.15	$567.69K ₿725.8	$142.42K ₿170.46
6499	DFX Finance DFX	$0.003245 ₿0.0000015	-2.83	$141.44K ₿66.75	$0.00334 ₿0.0000015	$0.003175 ₿0.0000011	$0.2 ₿0.4	$324.54K ₿153.15	$141.44K ₿66.75
6513	Fodl Finance FODL	$0.0003709 ₿0.000000017	1.24	$140.44K ₿6.54	$0.0003733 ₿0.	$0.0003631 ₿0.	$865.87 ₿0	$370.91K ₿17.28	$140.44K ₿6.54
6531	Sphere Finance SPHERE	$0.00001811 ₿0.0000000077	0.57	$138.96K ₿59.73	$0.00001826 ₿0.0000000082	$0.00001771 ₿0.0000000077	$2.7 ₿0.01	$162.37K ₿69.79	$138.96K ₿59.73
6555	TiFi TIFI	$0.000000002915 ₿0.00000000000040	0.51	$137.03K ₿27.73	$0.000000002945 ₿0.00000000000040	$0.000000002859 ₿0.00000000000035	$26.04 ₿2.24	$2.1M ₿324.93	$137.03K ₿27.73
6558	AIMX AIMX	$0.0003461 ₿0.00000014	0.44	$136.59K ₿56.29	$0.0003484 ₿0.00000014	$0.0003391 ₿0.00000013	$5.11 ₿3.76	$203.51K ₿83.86	$136.59K ₿56.29
6572	Bumper BUMP	$0.0006905 ₿0.00000057	-33.92	$135.13K ₿102.43	$0.001044 ₿0.00000058	$0.000687 ₿0.00000056	$319.67 ₿2.54	$172.64K ₿143.69	$135.13K ₿102.43
6592	Nodle Network NODL	$0.0001104 ₿0.00000012	-7.16	$133.78K ₿460.54	$0.0001202 ₿0.00000013	$0.0001103 ₿0.00000012	$36.38K ₿2.13	$214.49K ₿1.11K	$133.78K ₿460.54
6624	Taki Games TAKI	$0.0001125 ₿0.00000037	0.88	$131.81K ₿440.15	$0.0003064 ₿0.00000041	$0.0001115 ₿0.00000037	$31.28 ₿3.16	$337.71K ₿1.13K	$131.81K ₿440.15
6641	OneLedger OLT	$0.0003008 ₿0.000000051	100.65	$130.33K ₿22.22	$0.0003028 ₿0.000000067	$0.0001499 ₿0.000000045	$206.74K ₿2.75	$299.88K ₿51.12	$130.33K ₿22.22
6653	XIDR XIDR	$0.00006089 ₿0.00000000092	3.63	$128.71K ₿7.01	$0.00008184 ₿0.00000000093	$0.00007836 ₿0.00000000089	$15.38 ₿0.74	$4.21M ₿64.01	$128.71K ₿7.01
6679	MMFinance (Cronos) MMF	$0.0001291 ₿0.000000090	0.28	$126.45K ₿77.34	$0.00013 ₿0.000000094	$0.0001267 ₿0.000000089	$1.67K ₿1.47	$129.26K ₿44.75	$126.45K ₿77.34
6681	Lossless LSS	$0.001467 ₿0.0000032	-0.42	$126.3K ₿201.89	$0.001498 ₿0.0000033	$0.001452 ₿0.0000031	$736.37 ₿4.02	$146.73K ₿322.63	$126.3K ₿201.89
6682	PolyDoge POLYDOGE	$0.000000000148 ₿0.00000000000016	-8.16	$126.18K ₿135.09	$0.000000000164 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$4.87K ₿2.81	$126.36K ₿135.28	$126.18K ₿135.09
6696	Avive AVIVE	$0.00004217 ₿0.00000028	1.18	$125.17K ₿0	$0.00004249 ₿0.	$0.00004162 ₿0.	$130.25 ₿0	$403.14K ₿2.85K	$125.17K ₿0
6697	Hyve HYVE	$0.001639 ₿0.00000047	26.07	$125.06K ₿27.26	$0.002131 ₿0.00000058	$0.001285 ₿0.00000046	$15.69K ₿4.54	$163.97K ₿47.05	$125.06K ₿27.26
6698	Planet Finance AQUA	$1.39 ₿0.00020	-0.40	$124.85K ₿18.59	$1.41 ₿0.00020	$1.37 ₿0.00020	$65.22 ₿0.01	$134.67K ₿19.9	$124.85K ₿18.59
6712	RMRK RMRK	$0.01371 ₿0.000029	-23.93	$123.85K ₿280.63	$0.02431 ₿0.000032	$0.01312 ₿0.000029	$174.79 ₿4.72	$137.11K ₿295.4	$123.85K ₿280.63
6724	VEMP Horizon VEMP	$0.0002458 ₿0.00000011	0.24	$122.85K ₿31.51	$0.0002481 ₿0.00000011	$0.0002434 ₿0.00000011	$49.05K ₿3.37	$122.85K ₿92.16	$122.85K ₿31.51
6730	Zynecoin ZYN	$0.00351 ₿0.0000046	-8.16	$122.42K ₿158.71	$0.003895 ₿0.0000049	$0.003273 ₿0.0000034	$217.81K ₿2.87	$344.61K ₿451.7	$122.42K ₿158.71
6737	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5829 ₿0.0000066	$0.5074 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6740	ICE Token ICE	$0.01801 ₿0.000012	5.46	$121.6K ₿84.16	$0.06747 ₿0.000013	$0.01707 ₿0.000012	$334.15 ₿0.02	$435.25K ₿308.84	$121.6K ₿84.16
6741	Sui DePIN SUIDEPIN	$0.0001215	26.56	$121.54K	$0.0002171	$0.00009603	$1.21K	$121.54K	$121.54K
6752	TE-FOOD TONE	$0.0001944 ₿0.000000023	3.90	$121.01K ₿14.56	$0.0001972 ₿0.000000027	$0.0001848 ₿0.000000021	$27.74 ₿0.17	$194.44K ₿23.99	$121.01K ₿14.56
6754	DeepLink Protocol DLC	$0.00000917	-6.35	$120.5K	$0.00001029	$0.00000902	$12.27K	$914.15K	$120.5K
6761	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02004 ₿0.00000022	$0.01514 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6776	eUSD (OLD) EUSD	$1.09 ₿0.000014	0.96	$118.83K ₿55.11	$1.09 ₿0.000014	$1.08 ₿0.000014	$47.79 ₿0.08	$118.83K ₿55.11	$118.83K ₿55.11
6791	DePHY Network PHY	$0.001626	-1.07	$117.59K	$0.001998	$0.001568	$261.14K	$1.63M	$117.59K
6794	Hivello HVLO	$0.0001674	-0.65	$117.32K	$0.0001717	$0.0001673	$107.75K	$1.67M	$117.32K
6797	Smartlands DNT	$0.0229 ₿0.0000026	1.34	$116.85K ₿13.32	$0.02298 ₿0.0000028	$0.02195 ₿0.0000025	$2.43 ₿0	$493.62K ₿56.26	$116.85K ₿13.32
6835	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.06015 ₿0.00000068	$0.05687 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6852	PolyPad POLYPAD	$0.0001029 ₿0.000000027	0.19	$113.29K ₿31.19	$0.0001031 ₿0.000000028	$0.0001012 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6892	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$353.66 ₿0.0040	$339.67 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6910	Chain Guardians CGG	$0.0009779 ₿0.00000069	2.12	$109.43K ₿69.79	$0.0009779 ₿0.00000070	$0.0009519 ₿0.00000068	$4.16 ₿0.51	$117.35K ₿83.75	$109.43K ₿69.79
6931	Concentrated Voting Power CVP	$0.003327 ₿0.0000082	-4.47	$107.78K ₿266.58	$0.003511 ₿0.0000086	$0.003322 ₿0.0000081	$536.13 ₿74.43	$332.76K ₿823.04	$107.78K ₿266.58
6941	Mithril MITH	$0.0001739 ₿0.000000014	2.06	$107.62K ₿9.2	$0.000187 ₿0.000000015	$0.0001516 ₿0.000000014	$10.02K ₿1.04	$173.93K ₿14.87	$107.62K ₿9.2
6961	Sakai Vault SAKAI	$0.0295 ₿0.000046	4.89	$105.68K ₿213.75	$0.03004 ₿0.000047	$0.02793 ₿0.000036	$10.01K ₿24.46	$235.25K ₿374.6	$105.68K ₿213.75
6968	pNetwork PNT	$0.001199 ₿0.00000024	-0.97	$105.5K ₿22.17	$0.001217 ₿0.00000029	$0.001065 ₿0.00000023	$926.49 ₿3.09	$105.57K ₿22.08	$105.5K ₿22.17
6976	Don't Buy Inu DBI	$0.00007389 ₿0.000000055	0.83	$105.16K ₿78.89	$0.00007425 ₿0.000000055	$0.00007292 ₿0.000000052	$8.35 ₿0.08	$105.16K ₿78.89	$105.16K ₿78.89
6982	NFTb NFTB	$0.0001482 ₿0.00000021	-1.33	$104.71K ₿68.39	$0.0001507 ₿0.00000022	$0.0001455 ₿0.00000020	$258.01 ₿11.04	$107.68K ₿159.75	$104.71K ₿68.39
7008	Arken Finance $ARKEN	$0.0001138 ₿0.000000016	-0.97	$103.27K ₿12.51	$0.0001167 ₿0.000000016	$0.0001077 ₿0.000000016	$638.96 ₿0.05	$1.14M ₿164.77	$103.27K ₿12.51
7015	Refereum RFR	$0.00002021 ₿0.0000000014	11.29	$100.68K ₿7.26	$0.00002135 ₿0.0000000015	$0.00001815 ₿0.0000000014	$9.81K ₿0.21	$103.21K ₿7.44	$100.68K ₿7.26
7017	OpSec OPSEC	$0.001033 ₿0.000026	-17.01	$102.36K ₿2.45K	$0.001275 ₿0.000030	$0.00101 ₿0.000025	$47.26K ₿37.01	$102.36K ₿2.54K	$102.36K ₿2.45K
7022	Proteo DeFi PROTEO	$0.01052 ₿0.0000028	0.86	$101.97K ₿20.47	$0.01051 ₿0.0000030	$0.01009 ₿0.0000028	$462.02 ₿3.26	$149.51K ₿31.59	$101.97K ₿20.47
7034	NvirWorld NVIR	$0.00007914 ₿0.00000023	-11.21	$101.47K ₿284.73	$0.0000927 ₿0.00000024	$0.00007506 ₿0.00000022	$10.25K ₿22.02	$846.68K ₿2.53K	$101.47K ₿284.73
7038	Olyverse OLY	$0.00004707 ₿0.0000000085	1.52	$101.09K ₿18.44	$0.0007697 ₿0.0000000087	$0.0007378 ₿0.0000000084	$4.82 ₿0.21	$235.35K ₿42.94	$101.09K ₿18.44
7039	Fringe Finance FRIN	$0.0001019 ₿0.000000032	0.96	$100.96K ₿32.16	$0.000104 ₿0.	$0.0001009 ₿0.	$55.63K ₿0	$100.96K ₿32.16	$100.96K ₿32.16
7054	Koyo KOY	$0.0001905 ₿0.000000020	5.07	$100.43K ₿11.03	$0.001813 ₿0.000000020	$0.001707 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
7081	ScarQuest SCAR	$0.0000346 ₿0.000000045	1.87	$98.57K ₿107.8	$0.00003499 ₿0.000000049	$0.00003372 ₿0.000000044	$168.45 ₿2.96	$344.29K ₿451.66	$98.57K ₿107.8
7083	DragonKing DRAGONKING	$0.00000000742 ₿0.00000000000020	1.48	$98.47K ₿2.73	$0.000000007486 ₿0.00000000000020	$0.000000007231 ₿0.00000000000019	$5.12 ₿0.01	$98.47K ₿2.73	$98.47K ₿2.73
7095	DecentralGPT DGC	$0.0000006188	-11.18	$97.29K	$0.0000006967	$0.0000005014	$28.41K	$618.87K	$97.29K
7099	Value Liquidity VALUE	$0.02048 ₿0.00000052	-0.18	$96.94K ₿2.59	$0.02122 ₿0.00000054	$0.01548 ₿0.00000051	$13.09K ₿0.19	$97.02K ₿2.59	$96.94K ₿2.59
7126	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9253 ₿0.000010	$0.891 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7134	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01667 ₿0.00000018	$0.0155 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7144	aiRight AIRI	$0.00007414 ₿0.000000087	11.91	$94.75K ₿99	$0.00007538 ₿0.000000088	$0.00006538 ₿0.000000085	$274.56 ₿3.17	$137.9K ₿163.83	$94.75K ₿99
7156	Genius GENI	$0.0000003028 ₿0.000000000074	-41.54	$94.02K ₿20.61	$0.0000005939 ₿0.000000000078	$0.0000003028 ₿0.000000000066	$215.67 ₿0.03	$198.36K	$94.02K ₿20.61
7171	Sharbi $SHARBI	$0.00000125 ₿0.0000000000092	-0.27	$93.44K ₿9.28	$0.000001269 ₿0.000000000010	$0.000001239 ₿0.0000000000089	$50.31 ₿0.12	$93.44K ₿9.28	$93.44K ₿9.28
7188	Solve.Care SOLVE	$0.0001089 ₿0.00000037	3.21	$92.62K ₿271.81	$0.0001089 ₿0.00000037	$0.0001055 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7194	KING Coin KING	$0.000009229 ₿0.00000000099	-0.05	$92.33K ₿9.94	$0.000009239 ₿0.0000000011	$0.000009209 ₿0.00000000096	$106.85 ₿1.4	$92.33K ₿9.94	$92.33K ₿9.94
7200	Woonkly Power WOOP	$0.0000921 ₿0.000000072	-6.74	$92.11K ₿16.75	$0.00009948 ₿0.000000080	$0.00009118 ₿0.000000071	$128.6 ₿4.86	$92.11K ₿29.67	$92.11K ₿16.75
7203	Metavault Trade MVX	$0.0365 ₿0.000033	0.66	$91.73K ₿84.99	$0.03681 ₿0.000035	$0.03575 ₿0.000033	$48.74 ₿3.9	$146.03K ₿135.31	$91.73K ₿84.99
7231	Realm REALM	$0.00009249 ₿0.000000055	219.09	$90.3K ₿50.13	$0.00009385 ₿0.000000058	$0.00002498 ₿0.000000053	$5.17 ₿1.89	$92.5K ₿55.85	$90.3K ₿50.13
7238	Media Network MEDIA	$0.3603 ₿0.00031	-17.62	$90.09K ₿77.71	$0.4374 ₿0.00031	$0.3077 ₿0.00030	$9.17K ₿4.05	$313.27K ₿270.22	$90.09K ₿77.71
7240	UFC Fan Token UFC	$0.03714 ₿0.000010	17.71	$89.98K ₿92.32	$0.03716 ₿0.000011	$0.02097 ₿0.0000099	$596.99 ₿0.01	$743.17K ₿205.24	$89.98K ₿92.32
7258	Fear FEAR	$0.005033 ₿0.0000027	-5.79	$89.17K ₿49.59	$0.005432 ₿0.	$0.004998 ₿0.	$16.66K ₿0	$210.09K ₿115.52	$89.17K ₿49.59
7336	BlueMove MOVE	$0.0003883 ₿0.0000010	0.47	$84.47K ₿138.65	$0.0003915 ₿0.0000014	$0.0003772 ₿0.00000094	$3.86 ₿0.83	$116.51K ₿314.51	$84.47K ₿138.65
7349	Charged Particles IONX	$0.001047 ₿0.00000028	-3.27	$83.93K ₿23.11	$0.001082 ₿0.00000029	$0.001021 ₿0.00000026	$9.98K ₿10.39	$105.07K ₿28.94	$83.93K ₿23.11
7361	BigWater BIGW	$0.0003018	-7.37	$83.08K	$0.0003259	$0.0003018	$23.92	$3.02M	$83.08K
7373	Planq PLQ	$0.0005814 ₿0.00000082	-2.04	$82.52K ₿75.32	$0.0005975 ₿0.00000085	$0.0005814 ₿0.00000080	$15.48 ₿1.52	$82.53K ₿106.78	$82.52K ₿75.32
7374	PlanetWatch PLANETS	$0.00001832 ₿0.000000024	2.17	$82.49K ₿62.79	$0.00001849 ₿0.000000024	$0.00001785 ₿0.000000023	$2.01 ₿0.83	$82.5K ₿12.97	$82.49K ₿62.79
7386	BTC Standard Hashrate Token BTCST	$0.01127 ₿0.0000068	2.62	$82.18K ₿49.92	$0.01187 ₿0.0000070	$0.01075 ₿0.0000066	$984.02 ₿1.54	$169.15K ₿102.76	$82.18K ₿49.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}