Страница результатов 16 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6844	Bitcicoin BITCI	$0.00001363 ₿0.00000000015	3.21	$115.29K ₿1.21	$0.00001363 ₿0.00000000014	$0.00001246 ₿0.00000000014	$151.73 ₿0	$283.88K ₿2.98	$115.29K ₿1.21
6845	BetSwirl BETS	$0.00004598 ₿0.00000000052	-2.38	$115.12K ₿1.3	$0.00004712 ₿0.00000000052	$0.00004573 ₿0.00000000051	$61.02 ₿0	$298.16K ₿3.37	$115.12K ₿1.3
6872	Avive AVIVE	$0.00003962 ₿0.00000000044	-0.28	$113.48K ₿1.29	$0.00003977 ₿0.00000000045	$0.00003954 ₿0.00000000044	$43.5 ₿0	$374.27K ₿4.24	$113.48K ₿1.29
6884	Dafi Protocol DAFI	$0.0001992 ₿0.0000000022	1.77	$112.9K ₿1.28	$0.0002008 ₿0.0000000022	$0.0001957 ₿0.0000000021	$19.63K ₿0.22	$449.33K ₿5.08	$112.9K ₿1.28
6892	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6895	Vent Finance VENT	$0.0004493 ₿0.0000000050	0.01*	$112.32K ₿1.26	$0.0004493 ₿0.0000000050	$0.0004491 ₿0.0000000050	$2.05 ₿0	$112.32K ₿1.26	$112.32K ₿1.26
6898	Granary GRAIN	$0.0004684 ₿0.0000000052	0	$112.26K ₿1.26	$0	$0	$10.91 ₿0	$112.26K ₿1.26	$112.26K ₿1.26
6899	TE-FOOD TONE	$0.0001792 ₿0.0000000020	14.67	$112.19K ₿1.27	$0.0001812 ₿0.0000000020	$0.0001437 ₿0.0000000016	$261.9 ₿0	$180.28K ₿2.04	$112.19K ₿1.27
6941	MMFinance (Cronos) MMF	$0.000111 ₿0.0000000012	-1.75	$108.58K ₿1.24	$0.0001133 ₿0.0000000012	$0.0001106 ₿0.0000000012	$330.51 ₿0	$110.98K ₿1.26	$108.58K ₿1.24
6951	0chain ZCN	$0.002217 ₿0.000000025	3.92	$107.96K ₿1.22	$0.002265 ₿0.000000025	$0.002125 ₿0.000000023	$300.45 ₿0	$892.24K ₿10.11	$107.96K ₿1.22
6957	Sharbi $SHARBI	$0.00000143 ₿0.000000000016	-0.15	$107.29K ₿1.22	$0.00000185 ₿0.000000000020	$0.000001349 ₿0.000000000015	$1.17K ₿0.01	$107.29K ₿1.22	$107.29K ₿1.22
6959	DragonKing DRAGONKING	$0.000000008081 ₿0.000000000000085	0	$107.25K ₿1.13	$0	$0	$1.88 ₿0	$107.25K ₿1.13	$107.25K ₿1.13
6977	Beholder EYE	$0.01912 ₿0.00000021	-1.31	$106.46K ₿1.2	$0.01938 ₿0.00000021	$0.01911 ₿0.00000021	$71.26 ₿0	$186.13K ₿2.1	$106.46K ₿1.2
6978	Uno Re UNO	$0.0004571 ₿0.0000000051	-16.37	$106.29K ₿1.19	$0.0005896 ₿0.0000000066	$0.0004571 ₿0.0000000051	$23.76K ₿0.27	$146.22K ₿1.64	$106.29K ₿1.19
6989	Interlay INTR	$0.0004584 ₿0.0000000051	-5.53	$105.53K ₿1.2	$0.0004852 ₿0.0000000054	$0.0004432 ₿0.0000000049	$11.72K ₿0.13	$458.85K ₿5.2	$105.53K ₿1.2
6995	Ethernity Cloud ECLD	$0.0001962 ₿0.0000000021	-32.29	$105.37K ₿1.15	$0.0003045 ₿0.0000000034	$0.0001786 ₿0.0000000020	$1.08K ₿0.01	$197.74K ₿2.16	$105.37K ₿1.15
7004	Fringe Finance FRIN	$0.0001048 ₿0.0000000011	-0.96	$104.91K ₿1.2	$0.000106 ₿0.0000000012	$0.0001047 ₿0.0000000011	$54.86K ₿0.63	$104.91K ₿1.2	$104.91K ₿1.2
7019	AIMX AIMX	$0.0002633 ₿0.0000000029	-10.19	$103.93K ₿1.17	$0.0002932 ₿0.0000000032	$0.0002632 ₿0.0000000029	$841.28 ₿0.01	$154.84K ₿1.75	$103.93K ₿1.17
7032	Datagram Network DGRAM	$0.000417 ₿0.0000000046	-3.71	$103.34K ₿1.17	$0.0004341 ₿0.0000000048	$0.0004088 ₿0.0000000046	$1.83M ₿20.4	$4.15M ₿46.95	$103.34K ₿1.17
7036	Arken Finance $ARKEN	$0.0001117 ₿0.0000000012	-2.13	$102.95K ₿1.17	$0.0001142 ₿0.0000000012	$0.0001132 ₿0.0000000012	$142.51 ₿0	$1.14M ₿12.85	$102.95K ₿1.17
7039	eUSD (OLD) EUSD	$1.05 ₿0.000011	0.39	$102.79K ₿1.16	$1.06 ₿0.000011	$1.05 ₿0.000011	$139.27 ₿0	$102.79K ₿1.16	$102.79K ₿1.16
7056	OpSec OPSEC	$0.001027 ₿0.000000011	-17.57	$102.2K ₿1.15	$0.00127 ₿0.000000014	$0.001021 ₿0.000000011	$45.95K ₿0.51	$102.2K ₿1.15	$102.2K ₿1.15
7085	Vidya VIDYA	$0.002361 ₿0.000000030	-1.31	$100.49K ₿1.14	$0.002705 ₿0.000000030	$0.002353 ₿0.000000026	$32.32K ₿0.41	$133.09K ₿1.51	$100.49K ₿1.14
7102	Solve.Care SOLVE	$0.0001163 ₿0.0000000013	-0.80	$98.94K ₿1.11	$0.0001174 ₿0.0000000013	$0.000116 ₿0.0000000013	$2 ₿0	$116.39K ₿1.31	$98.94K ₿1.11
7110	Hop Protocol HOP	$0.001307 ₿0.000000014	-4.39	$98.34K ₿1.12	$0.001378 ₿0.000000015	$0.001293 ₿0.000000014	$1.06 ₿0	$1.31M ₿14.9	$98.34K ₿1.12
7126	Concentrated Voting Power CVP	$0.002994 ₿0.000000034	-3.09	$97.49K ₿1.1	$0.003101 ₿0.000000034	$0.00301 ₿0.000000034	$127.77 ₿0	$301.01K ₿3.41	$97.49K ₿1.1
7134	Sakai Vault SAKAI	$0.02696 ₿0.00000030	0.02	$96.92K ₿1.09	$0.02697 ₿0.00000030	$0.02606 ₿0.00000029	$12.02K ₿0.14	$215.75K ₿2.44	$96.92K ₿1.09
7146	Ertha ERTHA	$0.00007941 ₿0.00000000089	-9.51	$96.24K ₿1.09	$0.00008792 ₿0.00000000098	$0.00007948 ₿0.00000000092	$264.52 ₿0	$158.81K ₿1.8	$96.24K ₿1.09
7156	ZooKeeper ZOO	$0.0002029 ₿0.0000000022	-0.77	$95.54K ₿1.08	$0.0002055 ₿0.0000000023	$0.000202 ₿0.0000000022	$131.8 ₿0	$98.6K ₿1.12	$95.54K ₿1.08
7172	PolyPad POLYPAD	$0.00008605 ₿0.00000000096	-0.62	$94.67K ₿1.06	$0.00008757 ₿0.00000000098	$0.00008598 ₿0.00000000096	$3.8 ₿0	$172.1K ₿1.93	$94.67K ₿1.06
7190	AntiMatter TUNE	$0.002817 ₿0.000000031	8.51	$93.61K ₿1.06	$0.002834 ₿0.000000031	$0.002426 ₿0.000000027	$12.59K ₿0.14	$281.99K ₿3.2	$93.61K ₿1.06
7191	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7261	KING Coin KING	$0.000008929 ₿0.000000000099	0	$89.32K ₿1	$0	$0	$26.91 ₿0	$89.32K ₿1	$89.32K ₿1
7269	ScarQuest SCAR	$0.00003119 ₿0.00000000034	0	$88.88K ₿0.99	$0	$0	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7276	DeepLink Protocol DLC	$0.00000672 ₿0.000000000076	2.26	$88.62K ₿1	$0.0000068 ₿0.000000000076	$0.000006389 ₿0.000000000071	$12.22K ₿0.14	$672.28K ₿7.61	$88.62K ₿1
7300	KleeKai KLEE	$0.000000000001 ₿0.000000000000000010	-4.26	$87.17K ₿0.99	$0.000000000001 ₿0.000000000000000012	$0.000000000001 ₿0.000000000000000010	$23.85K ₿0.27	$87.17K ₿0.99	$87.17K ₿0.99
7306	PAC Global PAC	$0.000004989 ₿0.000000000055	23.18	$87.05K ₿0.98	$0.000004989 ₿0.000000000055	$0.00000405 ₿0.000000000045	$0 ₿0	$249.52K ₿2.8	$87.05K ₿0.98
7344	Umbrella Network UMB	$0.0001982 ₿0.0000000022	-0.58	$85.04K ₿0.96	$0.0001995 ₿0.0000000022	$0.000198 ₿0.0000000022	$5.97 ₿0	$88.71K ₿1	$85.04K ₿0.96
7351	Position POSI	$0.001395 ₿0.000000015	-0.88	$84.79K ₿0.96	$0.001422 ₿0.000000015	$0.001393 ₿0.000000015	$256.59 ₿0	$128.31K ₿1.46	$84.79K ₿0.96
7368	Metavault Trade MVX	$0.03322 ₿0.00000037	-3.06	$84.16K ₿0.95	$0.03457 ₿0.00000038	$0.03349 ₿0.00000037	$80.35 ₿0	$133.97K ₿1.52	$84.16K ₿0.95
7374	Olyverse OLY	$0.00003906 ₿0.00000000044	0.02	$83.89K ₿0.95	$0.00003949 ₿0.00000000044	$0.00003885 ₿0.00000000044	$60.74 ₿0	$195.31K ₿2.22	$83.89K ₿0.95
7386	Wagie Bot WAGIEBOT	$0.008782 ₿0.000000098	-0.56	$83.44K ₿0.94	$0.008848 ₿0.000000099	$0.008782 ₿0.000000098	$58.08 ₿0	$87.83K ₿0.99	$83.44K ₿0.94
7387	Enjinstarter EJS	$0.00002014 ₿0.00000000022	-3.72	$83.34K ₿0.95	$0.00002097 ₿0.00000000023	$0.00002017 ₿0.00000000022	$24.94 ₿0	$99.4K ₿1.13	$83.34K ₿0.95
7425	FOAM FOAM	$0.00008145 ₿0.00000000091	-0.06	$81.45K ₿0.91	$0.0000815 ₿0.00000000091	$0.00008137 ₿0.00000000091	$8.88 ₿0	$81.45K ₿0.91	$81.45K ₿0.91
7426	UBXS UBXS	$0.001506 ₿0.000000017	-2.59	$81.45K ₿0.92	$0.001552 ₿0.000000017	$0.001503 ₿0.000000016	$1.29K ₿0.01	$147.72K ₿1.67	$81.45K ₿0.92
7433	NFTb NFTB	$0.0001372 ₿0.0000000015	0	$81.13K ₿0.92	$0	$0	$33.26 ₿0	$99.71K ₿1.13	$81.13K ₿0.92
7435	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7452	Planq PLQ	$0.0005635 ₿0.0000000063	-0.36	$80.53K ₿0.91	$0.0005656 ₿0.0000000063	$0.0005634 ₿0.0000000063	$1.73 ₿0	$80.55K ₿0.91	$80.53K ₿0.91
7488	Vega Protocol VEGA	$0.001275 ₿0.000000014	-3.86	$79.13K ₿0.89	$0.001331 ₿0.000000014	$0.001273 ₿0.000000014	$193.79 ₿0	$82.9K ₿0.94	$79.13K ₿0.89
7506	Koyo KOY	$0.0001486 ₿0.0000000015	0	$78.35K ₿0.82	$0	$0	$246.96 ₿0	$83.62K ₿0.88	$78.35K ₿0.82
7544	BTC Standard Hashrate Token BTCST	$0.01055 ₿0.00000012	-2.77	$77.04K ₿0.87	$0.01092 ₿0.00000012	$0.01056 ₿0.00000011	$149.77 ₿0	$158.58K ₿1.8	$77.04K ₿0.87
7556	ICE Poker ICE	$0.0003398 ₿0.0000000036	0	$76.69K ₿0.83	$0	$0	$1.03 ₿0	$77.03K ₿0.83	$76.69K ₿0.83
7561	Charged Particles IONX	$0.0009565 ₿0.000000010	0.59	$76.41K ₿0.87	$0.0009725 ₿0.000000010	$0.00092 ₿0.000000010	$12.51K ₿0.14	$95.66K ₿1.08	$76.41K ₿0.87
7562	aiRight AIRI	$0.00005964 ₿0.00000000067	-4.90	$76.23K ₿0.86	$0.00006273 ₿0.00000000070	$0.00005988 ₿0.00000000067	$45.72 ₿0	$110.96K ₿1.26	$76.23K ₿0.86
7564	Smartlands DNT	$0.01483 ₿0.00000016	-1.44	$76K ₿0.87	$0.01539 ₿0.00000017	$0.01486 ₿0.00000016	$11.49 ₿0	$321.06K ₿3.66	$76K ₿0.87
7572	Don't Buy Inu DBI	$0.00005311 ₿0.00000000060	-1.18	$75.59K ₿0.85	$0.00005374 ₿0.00000000060	$0.0000531 ₿0.00000000059	$11.04 ₿0	$75.59K ₿0.85	$75.59K ₿0.85
7619	1ART 1ART	$0.0002337 ₿0.0000000026	-0.33	$73.61K ₿0.83	$0.0002346 ₿0.0000000026	$0.0002337 ₿0.0000000026	$1.18 ₿0	$109.83K ₿1.24	$73.61K ₿0.83
7623	Sashimi SASHIMI	$0.0003283 ₿0.0000000036	0	$73.45K ₿0.82	$0	$0	$2.23 ₿0	$74.78K ₿0.84	$73.45K ₿0.82
7627	Krypton DAO KRD	$0.0007152 ₿0.0000000080	-0.01*	$73.28K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$4.47K ₿0.05	$7.15M ₿80.91	$73.28K ₿0.83
7637	DLP Duck Token DUCK	$0.001599 ₿0.000000018	-1.21	$72.71K ₿0.82	$0.001628 ₿0.000000018	$0.001601 ₿0.000000018	$30.93 ₿0	$107.22K ₿1.21	$72.71K ₿0.82
7648	Archivas RCHV	$0.00007239 ₿0.00000000081	-5.45	$72.39K ₿0.82	$0.00007655 ₿0.00000000086	$0.00007208 ₿0.00000000081	$126.59K ₿1.43	$72.39K ₿0.82	$72.39K ₿0.82
7665	Hiblocks HIBS	$0.00000601 ₿0.000000000068	-0.72	$71.9K ₿0.81	$0.00000607 ₿0.000000000068	$0.000006 ₿0.000000000067	$20.02K ₿0.23	$121.1K ₿1.37	$71.9K ₿0.81
7691	Gaia Everworld GAIA	$0.0001676 ₿0.0000000018	-0.27	$70.83K ₿0.8	$0.0001681 ₿0.0000000019	$0.0001676 ₿0.0000000018	$1.09 ₿0	$83.83K ₿0.95	$70.83K ₿0.8
7706	Hivello HVLO	$0.0001001 ₿0.0000000011	-1.39	$70.14K ₿0.79	$0.0001015 ₿0.0000000011	$0.00008178 ₿0.00000000091	$164.6K ₿1.86	$999.53K ₿11.3	$70.14K ₿0.79
7732	Archi Token ARCHI	$0.02451 ₿0.00000028	-2.00	$68.93K ₿0.78	$0.02504 ₿0.00000028	$0.02457 ₿0.00000027	$26.35 ₿0	$246.19K ₿2.8	$68.93K ₿0.78
7746	Storm STMX	$0.000006209 ₿0.000000000070	-24.11	$68.35K ₿0.77	$0.000008179 ₿0.000000000091	$0.000004799 ₿0.000000000053	$103.65 ₿0	$77.67K ₿0.88	$68.35K ₿0.77
7749	pNetwork PNT	$0.0007769 ₿0.0000000087	-0.17	$68.31K ₿0.77	$0.0007792 ₿0.0000000087	$0.0007749 ₿0.0000000086	$4.39 ₿0	$68.35K ₿0.77	$68.31K ₿0.77
7812	BlackPool Token BPT	$0.003344 ₿0.000000037	-0.16	$65.88K ₿0.74	$0.003357 ₿0.000000037	$0.003341 ₿0.000000037	$6.52 ₿0	$173.93K ₿1.95	$65.88K ₿0.74
7827	DecentralGPT DGC	$0.000000415 ₿0.0000000000047	-1.51	$65.49K ₿0.75	$0.0000004524 ₿0.0000000000050	$0.0000003881 ₿0.0000000000043	$14.64K ₿0.16	$416.61K ₿4.8	$65.49K ₿0.75
7879	Ethos Reserve Note ERN	$0.9506 ₿0.000010	-0.44	$63.74K ₿0.72	$0.9593 ₿0.000010	$0.951 ₿0.000010	$272.09 ₿0	$63.74K ₿0.72	$63.74K ₿0.72
7883	apM Coin APM	$0.0001755 ₿0.0000000019	-1.55	$63.68K ₿0.72	$0.0001786 ₿0.0000000020	$0.0000887 ₿0.00000000099	$0.25 ₿0	$318.93K ₿3.63	$63.68K ₿0.72
7890	Geojam JAM	$0.00000829 ₿0.000000000094	-34.01	$63.17K ₿0.72	$0.00001285 ₿0.00000000014	$0.000008339 ₿0.000000000094	$176.5 ₿0	$66.73K ₿0.76	$63.17K ₿0.72
7926	WaultSwap WEX	$0.00000828 ₿0.000000000094	-1.90	$62.27K ₿0.71	$0.00000845 ₿0.000000000094	$0.00000831 ₿0.000000000093	$1.61 ₿0	$66.13K ₿0.75	$62.27K ₿0.71
7928	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
7942	Striker League MBS	$0.00009639 ₿0.0000000011	-3.18	$61.85K ₿0.7	$0.0001019 ₿0.0000000011	$0.00009369 ₿0.0000000010	$8.12K ₿0.09	$98.9K ₿1.12	$61.85K ₿0.7
7993	PRIMAL PRIMAL	$0.00002084 ₿0.00000000023	-2.85	$60.03K ₿0.68	$0.00002146 ₿0.00000000024	$0.00002082 ₿0.00000000023	$19.19K ₿0.22	$104.08K ₿1.18	$60.03K ₿0.68
8005	Govi GOVI	$0.003861 ₿0.000000043	-7.14	$59.59K ₿0.67	$0.004237 ₿0.000000047	$0.003846 ₿0.000000043	$32.49K ₿0.37	$123.5K ₿1.4	$59.59K ₿0.67
8013	Pickle Finance PICKLE	$0.0329 ₿0.00000037	-1.93	$59.33K ₿0.68	$0.03355 ₿0.00000037	$0.03294 ₿0.00000037	$13.08 ₿0	$116.58K ₿1.33	$59.33K ₿0.68
8014	Ferrum Network FRM	$0.0002106 ₿0.0000000023	3.95	$59.32K ₿0.67	$0.0002106 ₿0.0000000023	$0.0001976 ₿0.0000000022	$54.14K ₿0.6	$123.41K ₿1.39	$59.32K ₿0.67
8036	Juggernaut JGN	$0.0005853 ₿0.0000000066	-1.57	$58.66K ₿0.66	$0.001851 ₿0.000000020	$0.0005853 ₿0.0000000066	$7.34 ₿0	$87.81K ₿0.99	$58.66K ₿0.66
8081	Media Network MEDIA	$0.2309 ₿0.0000026	0.90	$57.74K ₿0.65	$0.2312 ₿0.0000026	$0.2288 ₿0.0000025	$33.06 ₿0	$200.77K ₿2.27	$57.74K ₿0.65
8097	Sui DePIN SUIDEPIN	$0.00005722 ₿0.00000000064	-6.29	$57.23K ₿0.65	$0.0002167 ₿0.0000000024	$0.00005722 ₿0.00000000064	$271.45 ₿0	$57.23K ₿0.65	$57.23K ₿0.65
8102	BlueMove MOVE	$0.0002624 ₿0.0000000029	-1.57	$57.09K ₿0.65	$0.0002736 ₿0.0000000030	$0.0002638 ₿0.0000000029	$4.73 ₿0	$78.75K ₿0.9	$57.09K ₿0.65
8161	CluCoin CLU	$0.000000000186 ₿0.0000000000000020	0.13	$55.13K ₿0.62	$0.000000000186 ₿0.0000000000000020	$0.000000000185 ₿0.0000000000000020	$8.88 ₿0	$185.68K ₿2.08	$55.13K ₿0.62
8191	DFX Finance DFX	$0.001241 ₿0.000000014	2.40	$54.11K ₿0.61	$0.001277 ₿0.000000014	$0.001211 ₿0.000000013	$74.58 ₿0	$124.16K ₿1.41	$54.11K ₿0.61
8202	Crypterium CRPT	$0.0006319 ₿0.0000000071	4.99	$53.7K ₿0.61	$0.0006361 ₿0.0000000071	$0.0006015 ₿0.0000000067	$17.5 ₿0	$59.82K ₿0.68	$53.7K ₿0.61
8226	PUMLx PUMLX	$0.0004242 ₿0.0000000048	-0.90	$52.89K ₿0.6	$0.0004498 ₿0.0000000050	$0.0004265 ₿0.0000000047	$166.62 ₿0	$211.38K ₿2.39	$52.89K ₿0.6
8227	LIT LIT	$0.00000103 ₿0.000000000010	0	$52.8K ₿0.55	$0	$0	$6.52 ₿0	$103.33K ₿1.08	$52.8K ₿0.55
8242	Proteo DeFi PROTEO	$0.00521 ₿0.000000060	-6.96	$52.47K ₿0.6	$0.005675 ₿0.000000063	$0.005255 ₿0.000000059	$338.33 ₿0	$75.45K ₿0.86	$52.47K ₿0.6
8246	Woonkly Power WOOP	$0.00005234 ₿0.00000000058	0	$52.35K ₿0.59	$0.00005234 ₿0.00000000058	$0.00005234 ₿0.00000000058	$50.59 ₿0	$52.35K ₿0.59	$52.35K ₿0.59
8293	Value Liquidity VALUE	$0.01109 ₿0.00000012	-1.62	$51K ₿0.58	$0.01131 ₿0.00000012	$0.01089 ₿0.00000012	$11.97K ₿0.14	$51.04K ₿0.58	$51K ₿0.58
8308	Fabwelt WELT	$0.0002352 ₿0.0000000026	-0.22	$50.6K ₿0.57	$0.0002357 ₿0.0000000026	$0.0002339 ₿0.0000000026	$22.87 ₿0	$117.63K ₿1.32	$50.6K ₿0.57
8346	EQIFi EQX	$0.00009985 ₿0.0000000011	0.01*	$49.93K ₿0.56	$0.0001054 ₿0.0000000011	$0.00009982 ₿0.0000000011	$1.41 ₿0	$49.93K ₿0.56	$49.93K ₿0.56
8355	Blink Galaxy GQ	$0.00000625 ₿0.000000000070	2.13	$49.73K ₿0.56	$0.000006569 ₿0.000000000074	$0.000006119 ₿0.000000000068	$481.82 ₿0.14	$53.16K ₿0.6	$49.73K ₿0.56
8357	OpenDAO SOS	$0.000000001244 ₿0.000000000000014	-10.91	$49.68K ₿0.57	$0.000000001397 ₿0.000000000000015	$0.000000001114 ₿0.000000000000012	$490.25 ₿0.01	$124.51K ₿1.42	$49.68K ₿0.57
8361	WigoSwap WIGO	$0.0000276 ₿0.00000000031	1.84	$49.54K ₿0.56	$0.00002822 ₿0.00000000031	$0.00002631 ₿0.00000000029	$7.56 ₿0	$49.54K ₿0.56	$49.54K ₿0.56
8421	Grizzly Honey GHNY	$0.02915 ₿0.00000033	-2.73	$47.86K ₿0.54	$0.03002 ₿0.00000033	$0.02907 ₿0.00000032	$449.35 ₿0.01	$47.86K ₿0.54	$47.86K ₿0.54
8429	Level LVL	$0.002725 ₿0.000000030	-75.04	$47.45K ₿0.54	$0.01094 ₿0.00000012	$0.002659 ₿0.000000030	$105.66 ₿0	$73.12K ₿0.83	$47.45K ₿0.54
8432	Paribus PBX	$0.000005969 ₿0.000000000067	5.85	$47.41K ₿0.54	$0.00000599 ₿0.000000000067	$0.00000564 ₿0.000000000063	$2.44K ₿0.03	$55.41K ₿0.63	$47.41K ₿0.54
8487	Hyve HYVE	$0.0005978 ₿0.0000000066	0	$45.6K ₿0.51	$0	$0	$94.1 ₿0	$59.79K ₿0.67	$45.6K ₿0.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}