Страница результатов 16 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6805	VEMP Horizon VEMP	$0.0002384 ₿0.0000000026	0.40	$118.96K ₿1.35	$0.0002393 ₿0.0000000027	$0.0002371 ₿0.0000000026	$33.4K ₿0.38	$118.96K ₿1.35	$118.96K ₿1.35
6827	Blendr Network BLENDR	$0.002929 ₿0.000000033	-3.36	$117.43K ₿1.33	$0.003069 ₿0.000000034	$0.002907 ₿0.000000032	$289.86 ₿0	$123.05K ₿1.39	$117.43K ₿1.33
6847	BetSwirl BETS	$0.00004605 ₿0.00000000051	-2.25	$115.27K ₿1.29	$0.00004712 ₿0.00000000052	$0.00004573 ₿0.00000000051	$61.1 ₿0	$298.55K ₿3.35	$115.27K ₿1.29
6872	Avive AVIVE	$0.00003961 ₿0.00000000044	-0.35	$113.69K ₿1.28	$0.00003978 ₿0.00000000045	$0.00003954 ₿0.00000000044	$43.49 ₿0	$374.99K ₿4.23	$113.69K ₿1.28
6893	Dafi Protocol DAFI	$0.0001991 ₿0.0000000022	0.92	$112.56K ₿1.27	$0.0002008 ₿0.0000000022	$0.0001957 ₿0.0000000021	$19.95K ₿0.22	$448K ₿5.07	$112.56K ₿1.27
6896	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6899	Vent Finance VENT	$0.0004493 ₿0.0000000050	0.01*	$112.32K ₿1.26	$0.0004493 ₿0.0000000050	$0.0004491 ₿0.0000000050	$2.05 ₿0	$112.32K ₿1.26	$112.32K ₿1.26
6903	Granary GRAIN	$0.0004684 ₿0.0000000052	0	$112.26K ₿1.26	$0	$0	$10.91 ₿0	$112.26K ₿1.26	$112.26K ₿1.26
6905	TE-FOOD TONE	$0.0001803 ₿0.0000000020	15.16	$112.22K ₿1.27	$0.0001812 ₿0.0000000020	$0.0001437 ₿0.0000000016	$263.45 ₿0	$180.32K ₿2.04	$112.22K ₿1.27
6948	MMFinance (Cronos) MMF	$0.0001111 ₿0.0000000012	-1.80	$108.75K ₿1.23	$0.0001135 ₿0.0000000012	$0.0001106 ₿0.0000000012	$329.04 ₿0	$111.16K ₿1.26	$108.75K ₿1.23
6949	Bitcicoin BITCI	$0.00001285 ₿0.00000000014	5.57	$108.66K ₿1.23	$0.00001327 ₿0.00000000014	$0.00001217 ₿0.00000000013	$70.05 ₿0	$267.57K ₿3.02	$108.66K ₿1.23
6959	0chain ZCN	$0.002233 ₿0.000000025	3.79	$108.05K ₿1.22	$0.002265 ₿0.000000025	$0.002125 ₿0.000000023	$302.6 ₿0	$892.96K ₿10.07	$108.05K ₿1.22
6969	DragonKing DRAGONKING	$0.000000008081 ₿0.000000000000085	0	$107.25K ₿1.13	$0	$0	$1.88 ₿0	$107.25K ₿1.13	$107.25K ₿1.13
6982	Beholder EYE	$0.01912 ₿0.00000021	-1.31	$106.46K ₿1.2	$0.01938 ₿0.00000021	$0.01911 ₿0.00000021	$71.26 ₿0	$186.13K ₿2.1	$106.46K ₿1.2
6985	Uno Re UNO	$0.00046 ₿0.0000000052	-15.74	$106.17K ₿1.19	$0.0005896 ₿0.0000000066	$0.0004573 ₿0.0000000051	$24.05K ₿0.27	$146.06K ₿1.64	$106.17K ₿1.19
7009	Fringe Finance FRIN	$0.0001048 ₿0.0000000011	0.01	$104.86K ₿1.18	$0.000106 ₿0.0000000012	$0.0001047 ₿0.0000000011	$55.25K ₿0.63	$104.86K ₿1.18	$104.86K ₿1.18
7021	AIMX AIMX	$0.0002633 ₿0.0000000029	-10.19	$103.93K ₿1.17	$0.0002932 ₿0.0000000032	$0.0002632 ₿0.0000000029	$841.28 ₿0.01	$154.84K ₿1.75	$103.93K ₿1.17
7031	Datagram Network DGRAM	$0.0004163 ₿0.0000000046	-4.33	$103.44K ₿1.16	$0.0004353 ₿0.0000000048	$0.0004088 ₿0.0000000046	$1.15M ₿20.28	$4.16M ₿46.78	$103.44K ₿1.16
7040	Arken Finance $ARKEN	$0.0001132 ₿0.0000000012	-0.78	$102.98K ₿1.16	$0.0001142 ₿0.0000000012	$0.0001135 ₿0.0000000012	$144.53 ₿0	$1.14M ₿12.82	$102.98K ₿1.16
7043	eUSD (OLD) EUSD	$1.05 ₿0.000011	0.39	$102.79K ₿1.16	$1.06 ₿0.000011	$1.05 ₿0.000011	$139.27 ₿0	$102.79K ₿1.16	$102.79K ₿1.16
7050	Ertha ERTHA	$0.00008459 ₿0.00000000095	-4.15	$102.52K ₿1.16	$0.00008825 ₿0.00000000098	$0.00008228 ₿0.00000000092	$153.81 ₿0	$169.18K ₿1.91	$102.52K ₿1.16
7061	Interlay INTR	$0.0004433 ₿0.0000000050	-9.35	$101.97K ₿1.15	$0.0004891 ₿0.0000000054	$0.0004432 ₿0.0000000049	$11.71K ₿0.13	$443.38K ₿5.01	$101.97K ₿1.15
7081	Sharbi $SHARBI	$0.000001349 ₿0.000000000015	-5.60	$100.91K ₿1.15	$0.00000185 ₿0.000000000020	$0.000001349 ₿0.000000000015	$1.39K ₿0.02	$100.91K ₿1.15	$100.91K ₿1.15
7084	Vidya VIDYA	$0.00267 ₿0.000000030	-1.99	$100.83K ₿1.14	$0.002732 ₿0.000000030	$0.002353 ₿0.000000026	$36.37K ₿0.41	$133.54K ₿1.51	$100.83K ₿1.14
7109	Solve.Care SOLVE	$0.0001163 ₿0.0000000013	-0.80	$98.94K ₿1.11	$0.0001174 ₿0.0000000013	$0.000116 ₿0.0000000013	$2 ₿0	$116.39K ₿1.31	$98.94K ₿1.11
7116	Hop Protocol HOP	$0.001308 ₿0.000000014	-0.70	$98.45K ₿1.11	$0.001378 ₿0.000000015	$0.001293 ₿0.000000014	$1.06 ₿0	$1.31M ₿14.77	$98.45K ₿1.11
7131	Concentrated Voting Power CVP	$0.003011 ₿0.000000034	-2.73	$97.53K ₿1.1	$0.003102 ₿0.000000034	$0.003013 ₿0.000000034	$128.46 ₿0	$301.11K ₿3.4	$97.53K ₿1.1
7142	Sakai Vault SAKAI	$0.02696 ₿0.00000029	3.46	$96.92K ₿1.06	$0.02697 ₿0.00000030	$0.02606 ₿0.00000029	$12.02K ₿0.14	$215.76K ₿2.36	$96.92K ₿1.06
7163	ZooKeeper ZOO	$0.0002029 ₿0.0000000022	-1.23	$95.54K ₿1.08	$0.0002055 ₿0.0000000023	$0.000202 ₿0.0000000022	$131.8 ₿0	$98.6K ₿1.12	$95.54K ₿1.08
7175	PolyPad POLYPAD	$0.00008605 ₿0.00000000096	-1.26	$94.67K ₿1.06	$0.00008757 ₿0.00000000098	$0.00008598 ₿0.00000000096	$3.8 ₿0	$172.1K ₿1.93	$94.67K ₿1.06
7192	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7258	KING Coin KING	$0.000008929 ₿0.000000000099	0	$89.32K ₿1	$0	$0	$26.91 ₿0	$89.32K ₿1	$89.32K ₿1
7270	ScarQuest SCAR	$0.00003119 ₿0.00000000034	0	$88.88K ₿0.99	$0	$0	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7271	AntiMatter TUNE	$0.002677 ₿0.000000030	-2.55	$88.87K ₿1.02	$0.002834 ₿0.000000032	$0.002426 ₿0.000000027	$12.63K ₿0.14	$267.74K ₿3.08	$88.87K ₿1.02
7279	DeepLink Protocol DLC	$0.00000672 ₿0.000000000076	2.26	$88.62K ₿1	$0.0000068 ₿0.000000000076	$0.000006389 ₿0.000000000071	$12.33K ₿0.14	$672.29K ₿7.61	$88.62K ₿1
7309	KleeKai KLEE	$0.000000000001 ₿0.000000000000000010	-0.68	$87.07K ₿0.99	$0.000000000001 ₿0.000000000000000012	$0.000000000001 ₿0.000000000000000010	$24.88K ₿0.29	$87.07K ₿0.99	$87.07K ₿0.99
7310	PAC Global PAC	$0.000004989 ₿0.000000000055	23.03	$87.05K ₿0.98	$0.000004989 ₿0.000000000055	$0.00000405 ₿0.000000000045	$0 ₿0	$249.52K ₿2.8	$87.05K ₿0.98
7336	Enjinstarter EJS	$0.0000208 ₿0.00000000023	-0.34	$86.05K ₿0.98	$0.00002097 ₿0.00000000023	$0.00002069 ₿0.00000000023	$1.59 ₿0	$102.64K ₿1.16	$86.05K ₿0.98
7355	Position POSI	$0.001402 ₿0.000000015	-1.41	$84.96K ₿0.96	$0.001422 ₿0.000000015	$0.001393 ₿0.000000015	$241.19 ₿0	$128.58K ₿1.45	$84.96K ₿0.96
7356	Umbrella Network UMB	$0.0001982 ₿0.0000000022	-0.98	$85.04K ₿0.96	$0.0002002 ₿0.0000000022	$0.000198 ₿0.0000000022	$5.97 ₿0	$88.71K ₿1	$85.04K ₿0.96
7370	Metavault Trade MVX	$0.03367 ₿0.00000037	-2.31	$84.55K ₿0.95	$0.03457 ₿0.00000038	$0.03365 ₿0.00000038	$76.8 ₿0	$134.6K ₿1.52	$84.55K ₿0.95
7377	Olyverse OLY	$0.00003927 ₿0.00000000044	0.57	$84.35K ₿0.95	$0.00003949 ₿0.00000000044	$0.00003885 ₿0.00000000044	$61.07 ₿0	$196.38K ₿2.22	$84.35K ₿0.95
7398	Wagie Bot WAGIEBOT	$0.008782 ₿0.000000098	-0.56	$83.44K ₿0.94	$0.008848 ₿0.000000099	$0.008782 ₿0.000000098	$58.08 ₿0	$87.83K ₿0.99	$83.44K ₿0.94
7437	UBXS UBXS	$0.001507 ₿0.000000017	-2.64	$81.49K ₿0.92	$0.001552 ₿0.000000017	$0.001503 ₿0.000000016	$1.29K ₿0.01	$147.78K ₿1.67	$81.49K ₿0.92
7438	FOAM FOAM	$0.00008145 ₿0.00000000091	-0.01	$81.45K ₿0.91	$0.00008174 ₿0.00000000091	$0.00008137 ₿0.00000000091	$8.88 ₿0	$81.45K ₿0.91	$81.45K ₿0.91
7442	NFTb NFTB	$0.0001372 ₿0.0000000015	0	$81.13K ₿0.92	$0	$0	$33.26 ₿0	$99.71K ₿1.13	$81.13K ₿0.92
7447	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7452	Planq PLQ	$0.0005634 ₿0.0000000063	-0.37	$80.84K ₿0.91	$0.0005656 ₿0.0000000063	$0.0005639 ₿0.0000000063	$1.73 ₿0	$80.86K ₿0.91	$80.84K ₿0.91
7491	Vega Protocol VEGA	$0.001275 ₿0.000000014	-3.86	$79.13K ₿0.89	$0.001331 ₿0.000000014	$0.001273 ₿0.000000014	$193.79 ₿0	$82.9K ₿0.94	$79.13K ₿0.89
7506	Koyo KOY	$0.0001486 ₿0.0000000015	0	$78.35K ₿0.82	$0	$0	$246.96 ₿0	$83.62K ₿0.88	$78.35K ₿0.82
7544	BTC Standard Hashrate Token BTCST	$0.0106 ₿0.00000011	-2.69	$77.3K ₿0.87	$0.01092 ₿0.00000012	$0.0106 ₿0.00000011	$144.81 ₿0	$159.11K ₿1.8	$77.3K ₿0.87
7558	ICE Poker ICE	$0.0003398 ₿0.0000000036	0	$76.69K ₿0.83	$0	$0	$1.03 ₿0	$77.03K ₿0.83	$76.69K ₿0.83
7561	Smartlands DNT	$0.01501 ₿0.00000016	-0.97	$76.58K ₿0.87	$0.01539 ₿0.00000017	$0.015 ₿0.00000016	$10.79 ₿0	$323.49K ₿3.66	$76.58K ₿0.87
7562	aiRight AIRI	$0.00005989 ₿0.00000000067	-4.90	$76.54K ₿0.86	$0.00006297 ₿0.00000000070	$0.00005995 ₿0.00000000067	$45.91 ₿0	$111.41K ₿1.26	$76.54K ₿0.86
7569	Charged Particles IONX	$0.0009532 ₿0.000000010	0.45	$75.81K ₿0.85	$0.0009725 ₿0.000000010	$0.00092 ₿0.000000010	$12.51K ₿0.14	$94.91K ₿1.07	$75.81K ₿0.85
7575	Don't Buy Inu DBI	$0.00005327 ₿0.00000000060	-0.88	$75.82K ₿0.86	$0.00005374 ₿0.00000000060	$0.0000531 ₿0.00000000059	$11.07 ₿0	$75.82K ₿0.86	$75.82K ₿0.86
7621	1ART 1ART	$0.0002337 ₿0.0000000026	-0.66	$73.61K ₿0.83	$0.0002355 ₿0.0000000026	$0.0002337 ₿0.0000000026	$1.18 ₿0	$109.83K ₿1.24	$73.61K ₿0.83
7624	Sashimi SASHIMI	$0.0003283 ₿0.0000000036	0	$73.45K ₿0.82	$0	$0	$2.23 ₿0	$74.78K ₿0.84	$73.45K ₿0.82
7629	Krypton DAO KRD	$0.0007151 ₿0.0000000080	-0.01	$73.27K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$4.1K ₿0.05	$7.15M ₿80.63	$73.27K ₿0.83
7639	DLP Duck Token DUCK	$0.001606 ₿0.000000018	-0.80	$72.71K ₿0.82	$0.001628 ₿0.000000018	$0.001601 ₿0.000000018	$1.91 ₿0	$107.22K ₿1.22	$72.71K ₿0.82
7653	Archivas RCHV	$0.00007239 ₿0.00000000081	-3.45	$72.39K ₿0.82	$0.00007707 ₿0.00000000086	$0.00007229 ₿0.00000000081	$126.12K ₿1.43	$72.39K ₿0.82	$72.39K ₿0.82
7669	Hiblocks HIBS	$0.000006049 ₿0.000000000067	-0.02	$71.9K ₿0.81	$0.00000607 ₿0.000000000068	$0.000006 ₿0.000000000067	$20.14K ₿0.23	$121.1K ₿1.37	$71.9K ₿0.81
7695	Gaia Everworld GAIA	$0.0001676 ₿0.0000000018	-0.26	$70.83K ₿0.8	$0.0001681 ₿0.0000000019	$0.0001676 ₿0.0000000018	$1.09 ₿0	$83.83K ₿0.94	$70.83K ₿0.8
7706	Hivello HVLO	$0.0001001 ₿0.0000000011	-3.50	$70.32K ₿0.79	$0.0001042 ₿0.0000000011	$0.00008178 ₿0.00000000091	$166.2K ₿1.88	$1M ₿11.28	$70.32K ₿0.79
7729	Archi Token ARCHI	$0.02481 ₿0.00000027	-0.81	$69.46K ₿0.78	$0.02504 ₿0.00000028	$0.02476 ₿0.00000028	$26.67 ₿0	$248.1K ₿2.8	$69.46K ₿0.78
7754	Storm STMX	$0.000006209 ₿0.000000000070	-24.04	$68.36K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$103.7 ₿0	$77.68K ₿0.88	$68.36K ₿0.77
7756	pNetwork PNT	$0.0007769 ₿0.0000000087	-0.17	$68.31K ₿0.77	$0.0007792 ₿0.0000000087	$0.0007749 ₿0.0000000086	$4.39 ₿0	$68.35K ₿0.77	$68.31K ₿0.77
7809	DecentralGPT DGC	$0.0000004198 ₿0.0000000000046	1.73	$66.02K ₿0.73	$0.0000004524 ₿0.0000000000050	$0.0000003881 ₿0.0000000000043	$13.71K ₿0.15	$419.96K ₿4.62	$66.02K ₿0.73
7817	BlackPool Token BPT	$0.003344 ₿0.000000037	-0.16	$65.88K ₿0.74	$0.003357 ₿0.000000037	$0.003341 ₿0.000000037	$6.52 ₿0	$173.93K ₿1.95	$65.88K ₿0.74
7868	apM Coin APM	$0.0001771 ₿0.0000000019	-0.89	$64.15K ₿0.72	$0.0001787 ₿0.0000000020	$0.0000887 ₿0.00000000099	$0.25 ₿0	$321.29K ₿3.62	$64.15K ₿0.72
7876	Ethos Reserve Note ERN	$0.9534 ₿0.000010	-0.50	$63.93K ₿0.72	$0.9593 ₿0.000010	$0.951 ₿0.000010	$230.3 ₿0	$63.93K ₿0.72	$63.93K ₿0.72
7896	Geojam JAM	$0.000008359 ₿0.000000000094	-33.55	$63.3K ₿0.71	$0.00001285 ₿0.00000000014	$0.000008359 ₿0.000000000094	$178.03 ₿0	$66.86K ₿0.75	$63.3K ₿0.71
7921	WaultSwap WEX	$0.000008319 ₿0.000000000093	-1.87	$62.52K ₿0.71	$0.00000848 ₿0.000000000094	$0.000008319 ₿0.000000000093	$1.62 ₿0	$66.39K ₿0.75	$62.52K ₿0.71
7931	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
7990	PRIMAL PRIMAL	$0.00002087 ₿0.00000000023	-2.79	$60.12K ₿0.68	$0.00002148 ₿0.00000000024	$0.00002084 ₿0.00000000023	$18.99K ₿0.21	$104.25K ₿1.18	$60.12K ₿0.68
7998	Striker League MBS	$0.00009569 ₿0.0000000010	1.79	$59.85K ₿0.68	$0.0001019 ₿0.0000000011	$0.00009369 ₿0.0000000010	$7.72K ₿0.09	$95.7K ₿1.08	$59.85K ₿0.68
8001	Govi GOVI	$0.003874 ₿0.000000043	-6.84	$59.82K ₿0.68	$0.004237 ₿0.000000047	$0.00386 ₿0.000000043	$32.66K ₿0.37	$123.98K ₿1.4	$59.82K ₿0.68
8004	Pickle Finance PICKLE	$0.03319 ₿0.00000037	-1.08	$59.73K ₿0.67	$0.03355 ₿0.00000037	$0.03313 ₿0.00000037	$13.2 ₿0	$117.36K ₿1.32	$59.73K ₿0.67
8021	Juggernaut JGN	$0.0005898 ₿0.0000000066	-0.67	$59.11K ₿0.66	$0.001851 ₿0.000000020	$0.0005895 ₿0.0000000066	$9.17 ₿0	$88.48K ₿0.99	$59.11K ₿0.66
8061	Ferrum Network FRM	$0.0002026 ₿0.0000000022	-2.40	$58.18K ₿0.68	$0.0002106 ₿0.0000000023	$0.0001976 ₿0.0000000022	$52.29K ₿0.59	$121.03K ₿1.41	$58.18K ₿0.68
8082	Media Network MEDIA	$0.2309 ₿0.0000026	0.91	$57.74K ₿0.65	$0.2312 ₿0.0000026	$0.2288 ₿0.0000025	$33.06 ₿0	$200.79K ₿2.27	$57.74K ₿0.65
8095	BlueMove MOVE	$0.0002638 ₿0.0000000030	-1.05	$57.39K ₿0.66	$0.0002736 ₿0.0000000030	$0.0002666 ₿0.0000000029	$4.77 ₿0	$79.16K ₿0.91	$57.39K ₿0.66
8101	Sui DePIN SUIDEPIN	$0.00005722 ₿0.00000000064	-6.27	$57.23K ₿0.65	$0.0002167 ₿0.0000000024	$0.00005722 ₿0.00000000064	$271.45 ₿0	$57.23K ₿0.65	$57.23K ₿0.65
8170	CluCoin CLU	$0.000000000186 ₿0.0000000000000020	-0.36	$55.13K ₿0.62	$0.000000000186 ₿0.0000000000000020	$0.000000000185 ₿0.0000000000000020	$8.88 ₿0	$185.68K ₿2.08	$55.13K ₿0.62
8194	DFX Finance DFX	$0.001241 ₿0.000000014	2.40	$54.11K ₿0.61	$0.001277 ₿0.000000014	$0.001211 ₿0.000000013	$74.58 ₿0	$124.16K ₿1.41	$54.11K ₿0.61
8202	Crypterium CRPT	$0.0006319 ₿0.0000000071	-1.60	$53.7K ₿0.61	$0.0006422 ₿0.0000000071	$0.0006015 ₿0.0000000067	$17.5 ₿0	$59.82K ₿0.68	$53.7K ₿0.61
8228	PUMLx PUMLX	$0.0004265 ₿0.0000000048	-0.41	$52.85K ₿0.6	$0.0004498 ₿0.0000000050	$0.0004267 ₿0.0000000047	$167.54 ₿0	$211.21K ₿2.39	$52.85K ₿0.6
8229	Proteo DeFi PROTEO	$0.005311 ₿0.000000059	-6.23	$52.82K ₿0.6	$0.005708 ₿0.000000063	$0.005282 ₿0.000000059	$337.77 ₿0	$75.96K ₿0.86	$52.82K ₿0.6
8231	LIT LIT	$0.00000103 ₿0.000000000010	0	$52.8K ₿0.55	$0	$0	$6.52 ₿0	$103.33K ₿1.08	$52.8K ₿0.55
8251	Woonkly Power WOOP	$0.00005234 ₿0.00000000058	0	$52.35K ₿0.59	$0.00005234 ₿0.00000000058	$0.00005234 ₿0.00000000058	$50.59 ₿0	$52.35K ₿0.59	$52.35K ₿0.59
8297	Value Liquidity VALUE	$0.01107 ₿0.00000012	-2.55	$51K ₿0.58	$0.01136 ₿0.00000012	$0.01089 ₿0.00000012	$12.07K ₿0.14	$51.04K ₿0.58	$51K ₿0.58
8313	Fabwelt WELT	$0.0002352 ₿0.0000000026	-0.22	$50.6K ₿0.57	$0.0002358 ₿0.0000000026	$0.0002339 ₿0.0000000026	$22.87 ₿0	$117.63K ₿1.33	$50.6K ₿0.57
8350	EQIFi EQX	$0.00009985 ₿0.0000000011	0.01*	$49.93K ₿0.56	$0.0001054 ₿0.0000000011	$0.00009982 ₿0.0000000011	$1.41 ₿0	$49.93K ₿0.56	$49.93K ₿0.56
8351	OpenDAO SOS	$0.00000000125 ₿0.000000000000014	-10.47	$49.93K ₿0.56	$0.000000001397 ₿0.000000000000015	$0.000000001114 ₿0.000000000000011	$492.72 ₿0.01	$125.14K ₿1.41	$49.93K ₿0.56
8361	Blink Galaxy GQ	$0.00000625 ₿0.000000000069	0.55	$49.76K ₿0.56	$0.000006569 ₿0.000000000074	$0.000006119 ₿0.000000000068	$488.57 ₿0.14	$53.19K ₿0.59	$49.76K ₿0.56
8387	WigoSwap WIGO	$0.00002724 ₿0.00000000030	0.67	$48.88K ₿0.55	$0.00002822 ₿0.00000000031	$0.00002631 ₿0.00000000029	$9.32 ₿0	$48.88K ₿0.55	$48.88K ₿0.55
8421	Grizzly Honey GHNY	$0.0292 ₿0.00000032	-2.71	$47.9K ₿0.54	$0.03011 ₿0.00000033	$0.02907 ₿0.00000032	$447.8 ₿0.01	$47.9K ₿0.54	$47.9K ₿0.54
8432	Level LVL	$0.002725 ₿0.000000030	-75.01	$47.45K ₿0.54	$0.01094 ₿0.00000012	$0.002659 ₿0.000000030	$105.66 ₿0	$73.12K ₿0.83	$47.45K ₿0.54
8434	Paribus PBX	$0.000005969 ₿0.000000000067	5.84	$47.42K ₿0.54	$0.00000599 ₿0.000000000067	$0.00000564 ₿0.000000000063	$2.44K ₿0.03	$55.42K ₿0.63	$47.42K ₿0.54
8490	Hyve HYVE	$0.0005978 ₿0.0000000066	0	$45.6K ₿0.51	$0	$0	$94.1 ₿0	$59.79K ₿0.67	$45.6K ₿0.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}