Страница результатов 16 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2190)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6198	Blendr Network BLENDR	$0.00557 ₿0.000039	-30.57	$223.27K ₿1.6K	$0.008994 ₿0.000044	$0.004972 ₿0.000036	$78.95K ₿45.48	$233.95K ₿1.64K	$223.27K ₿1.6K
6203	VFOX VFOX	$0.0106 ₿0.0000014	0	$222.7K ₿29.89	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$222.75K ₿29.9	$222.7K ₿29.89
6212	BoringDAO BORING	$0.0001298 ₿0.000000060	-0.52	$221.85K ₿95.49	$0.006788 ₿0.000000061	$0.006499 ₿0.000000058	$193.71 ₿9.16	$221.85K ₿95.49	$221.85K ₿95.49
6231	DecentralGPT DGC	$0.000001379	1.20	$217.87K	$0.000001399	$0.00000128	$73.46K	$1.39M	$217.87K
6242	Elmo ELMO	$0.0007389 ₿0.000000091	-2.82	$216.39K ₿30.37	$0.0007756 ₿0.000000096	$0.0007347 ₿0.000000090	$411.1 ₿0.1	$216.39K ₿28.55	$216.39K ₿30.37
6243	Gold Fever Native Gold NGL	$0.005226 ₿0.0000024	-3.75	$216.37K ₿103.12	$0.009611 ₿0.0000025	$0.004797 ₿0.0000024	$114.48K ₿1.65	$1.06M ₿427.62	$216.37K ₿103.12
6251	Glitch Protocol GLCH	$0.003068 ₿0.00000020	1.89	$215.25K ₿14.15	$0.003137 ₿0.00000022	$0.002945 ₿0.00000017	$1.13K ₿0.3	$272.79K ₿17.93	$215.25K ₿14.15
6264	Level LVL	$0.0123 ₿0.0000047	1.35	$214.29K ₿67.35	$0.01232 ₿0.0000048	$0.01214 ₿0.0000040	$58.54 ₿3.04	$330.2K ₿220.69	$214.29K ₿67.35
6276	RadioShack RADIO	$0.00006189 ₿0.0000000083	0.41	$212.84K ₿28.59	$0.00006276 ₿0.0000000093	$0.00006158 ₿0.0000000082	$15.75 ₿0.09	$889.32K ₿119.46	$212.84K ₿28.59
6284	Raven Protocol RAVEN	$0.00004758 ₿0.000000026	8.55	$211.12K ₿115.36	$0.00004937 ₿0.000000028	$0.00004384 ₿0.000000025	$481.24 ₿0.17	$475.85K ₿260.01	$211.12K ₿115.36
6294	Interlay INTR	$0.0009112 ₿0.00000064	6.60	$209.57K ₿97.89	$0.0009344 ₿0.00000065	$0.0007927 ₿0.00000062	$10.93K ₿0.28	$911.21K ₿642.22	$209.57K ₿97.89
6323	YAM YAM	$0.01389 ₿0.0000018	10.24	$205.56K ₿26.7	$0.2017 ₿0.0000018	$0.1808 ₿0.0000016	$4.8 ₿0.09	$210.76K ₿27.38	$205.56K ₿26.7
6325	Genius GENI	$0.0000006634 ₿0.000000000074	5.89	$205.38K ₿20.61	$0.0000006589 ₿0.000000000078	$0.0000006229 ₿0.000000000066	$99.98 ₿0.03	$434.6K	$205.38K ₿20.61
6334	Ethernity Cloud ECLD	$0.0003827 ₿0.00000028	4.02	$203.93K ₿0	$0.0003821 ₿0.00000031	$0.0003619 ₿0.00000028	$24.45 ₿2.42	$382.79K ₿285.41	$203.93K ₿0
6352	Solidly SOLID	$0.01529 ₿0.0000078	-2.68	$201.46K ₿65.85	$0.01571 ₿0.0000081	$0.01522 ₿0.0000077	$36.68 ₿0.12	$1.39M ₿654.9	$201.46K ₿65.85
6354	Enjinstarter EJS	$0.00004857 ₿0.00000012	0.33	$201.04K ₿478.75	$0.0000491 ₿0.00000012	$0.00004804 ₿0.00000011	$13.65 ₿5	$239.78K ₿593.39	$201.04K ₿478.75
6384	EQIFi EQX	$0.0003947 ₿0.00000012	-2.34	$197.38K ₿45.17	$0.0004055 ₿0.00000013	$0.0003906 ₿0.00000012	$15.33K ₿3.79	$197.38K ₿64.34	$197.38K ₿45.17
6392	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01452 ₿0.00000013	$0.01346 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6393	Offshift XFT	$0.01949 ₿0.000010	0.25	$196.35K ₿106.3	$0.01949 ₿0.000011	$0.01924 ₿0.000010	$617.33 ₿0.42	$196.35K ₿113.42	$196.35K ₿106.3
6407	TOR TOR	$0.01139 ₿0.00025	-29.37	$194.85K ₿4.42K	$0.01628 ₿0.00026	$0.0009714 ₿0.00025	$3.14 ₿0.02	$194.85K ₿4.42K	$194.85K ₿4.42K
6427	HyperAGI HYPT	$0.01311	-9.20	$191.96K	$0.01444 ₿0.	$0.01191 ₿0.	$7.64K ₿0	$956.97K	$191.96K
6435	OpSec OPSEC	$0.001928 ₿0.000026	21.37	$191.71K ₿2.45K	$0.001952 ₿0.000030	$0.001578 ₿0.000025	$68.9K ₿37.01	$191.71K ₿2.54K	$191.71K ₿2.45K
6437	Nodle Network NODL	$0.0001581 ₿0.00000012	7.63	$190.51K ₿460.54	$0.0001627 ₿0.00000013	$0.0001448 ₿0.00000012	$13.03K ₿2.13	$307.25K ₿1.11K	$190.51K ₿460.54
6439	Siren SI	$0.008481 ₿0.0000010	-1.01	$190.38K ₿24.44	$0.1212 ₿0.0000011	$0.1201 ₿0.0000010	$48.01 ₿0	$848.18K ₿108.9	$190.38K ₿24.44
6440	PIP PIP	$0.0003546 ₿0.0000019	-1.55	$190.36K ₿364.54	$0.0003615 ₿0.0000019	$0.0003526 ₿0.0000019	$10.82K ₿2.1	$354.68K ₿2K	$190.36K ₿364.54
6451	X X	$0.00005807 ₿0.00000000085	1.12	$189.41K ₿2.79	$0.00005851	$0.00005737	$86.22 ₿0	$580.83K ₿8.55	$189.41K ₿2.79
6458	DeepLink Protocol DLC	$0.00001432	12.84	$188.78K	$0.00001658	$0.00001224	$17.04K	$1.43M	$188.78K
6467	Rainbow Token RBW	$0.0007501 ₿0.00000073	0.53	$188.19K ₿170.46	$0.0007627 ₿0.00000079	$0.0007456 ₿0.00000071	$0.38 ₿9.15	$750.13K ₿725.8	$188.19K ₿170.46
6478	Beholder EYE	$0.03352 ₿0.0000018	0.29	$187.38K ₿10.44	$0.03373 ₿0.	$0.03335 ₿0.	$70.27 ₿0	$327.67K ₿18.54	$187.38K ₿10.44
6492	Materium MTRM	$0.009863 ₿0.0000019	-24.36	$185.79K ₿37.9	$0.2988 ₿0.0000027	$0.1665 ₿0.0000015	$44.01 ₿1.15	$185.79K ₿37.9	$185.79K ₿37.9
6498	Avive AVIVE	$0.00006234 ₿0.00000028	1.14	$184.99K ₿0	$0.00006252 ₿0.	$0.00006085 ₿0.	$655.41 ₿0	$595.83K ₿2.85K	$184.99K ₿0
6503	Perion PERC	$0.004567 ₿0.0000057	1.02	$184.45K ₿165.24	$0.004574 ₿0.0000066	$0.004521 ₿0.0000057	$165.97 ₿5.05	$456.72K ₿578.44	$184.45K ₿165.24
6505	Razor Network RAZOR	$0.0003283 ₿0.00000011	6.22	$184.25K ₿64.53	$0.0003302 ₿0.00000011	$0.000309 ₿0.00000011	$316.07 ₿0.67	$328.32K ₿115	$184.25K ₿64.53
6508	Don't Buy Inu DBI	$0.0001294 ₿0.000000055	4.95	$184.14K ₿78.89	$0.0001298 ₿0.000000055	$0.0001232 ₿0.000000052	$567.05 ₿0.08	$184.14K ₿78.89	$184.14K ₿78.89
6525	Kick KICK	$0.001503 ₿0.00000034	-1.61	$182.44K ₿41.65	$0.001528 ₿0.00000035	$0.001503 ₿0.00000033	$75.15 ₿2.98	$182.44K ₿41.65	$182.44K ₿41.65
6531	OceanEX OCE	$0.00002599 ₿0.0000000054	10.39	$182.02K ₿38.03	$0.00002782 ₿0.0000000059	$0.00002356 ₿0.0000000047	$127.71 ₿0.04	$260.03K ₿54.33	$182.02K ₿38.03
6536	PolyPad POLYPAD	$0.0001648 ₿0.000000027	5.20	$181.39K ₿31.19	$0.003121 ₿0.000000028	$0.002896 ₿0.000000026	$16.69 ₿0.22	$329.77K ₿56.7	$181.39K ₿31.19
6537	TiFi TIFI	$0.000000003851 ₿0.00000000000040	1.72	$180.97K ₿27.73	$0.000000003855 ₿0.00000000000040	$0.00000000377 ₿0.00000000000035	$88.13 ₿2.24	$2.78M ₿324.93	$180.97K ₿27.73
6555	VEMP Horizon VEMP	$0.0003589 ₿0.00000011	1.48	$179.46K ₿31.51	$0.0003636 ₿0.00000011	$0.0003466 ₿0.00000011	$46.99K ₿3.37	$179.46K ₿92.16	$179.46K ₿31.51
6581	Blocknet BLOCK	$0.01457 ₿0.00000053	30.44	$175.81K ₿5.62	$0.01818 ₿0.00000054	$0.009659 ₿0.00000053	$0.06 ₿0	$0	$175.81K ₿5.62
6607	Grafi GRAFI	$0.001402	-5.81	$173.62K	$0.001527	$0.001393	$71.13K	$2.95M	$173.62K
6618	Woonkly Power WOOP	$0.0001728 ₿0.000000072	1.43	$176.13K ₿16.75	$0.0001769 ₿0.000000080	$0.0001704 ₿0.000000071	$61.82 ₿4.86	$176.13K ₿29.67	$176.13K ₿16.75
6622	Hivello HVLO	$0.0002463	-7.25	$172.59K	$0.0002669	$0.0002456	$83.23K	$2.46M	$172.59K
6627	Koyo KOY	$0.0003251 ₿0.000000020	5.07	$171.4K ₿11.03	$0.002277 ₿0.000000020	$0.002144 ₿0.000000019	$77.97 ₿0.04	$182.92K ₿11.76	$171.4K ₿11.03
6652	Hyve HYVE	$0.002212 ₿0.00000047	0.37	$168.76K ₿27.26	$0.002212 ₿0.00000058	$0.001984 ₿0.00000046	$161.46 ₿4.54	$221.26K ₿47.05	$168.76K ₿27.26
6666	BigWater BIGW	$0.0006072	3.96	$163.19K	$0.0006524	$0.0005216	$7.98K	$5.93M	$163.19K
6669	S.C. Corinthians Fan Token SCCP	$0.03121 ₿0.0000051	0.05	$167.05K ₿43.81	$0.03131 ₿0.	$0.03119 ₿0.	$10.17K ₿0	$624.25K ₿103.53	$167.05K ₿43.81
6677	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$166.38K ₿55.11	$1.62 ₿0.000014	$1.56 ₿0.000014	$8.45 ₿0.08	$166.38K ₿55.11	$166.38K ₿55.11
6696	UniLayer LAYER	$0.004315 ₿0.0000016	-9.89	$155.35K ₿43.12	$0.004788 ₿0.0000018	$0.004305 ₿0.0000016	$10.64K ₿6.82	$172.61K ₿65.65	$155.35K ₿43.12
6757	Planet Finance AQUA	$1.77 ₿0.00020	1.10	$158.72K ₿18.59	$1.78 ₿0.00020	$1.75 ₿0.00020	$61.16 ₿0.01	$171.22K ₿19.9	$158.72K ₿18.59
6779	Juggernaut JGN	$0.001564 ₿0.00000051	1.05	$156.81K ₿51.98	$0.002322 ₿0.00000054	$0.001547 ₿0.00000050	$24.66 ₿4.17	$234.72K ₿77.81	$156.81K ₿51.98
6780	MMFinance (Cronos) MMF	$0.0001599 ₿0.000000090	0.38	$156.52K ₿77.34	$0.0001611 ₿0.000000094	$0.0001584 ₿0.000000089	$487.84 ₿1.47	$159.99K ₿44.75	$156.52K ₿77.34
6789	AIMX AIMX	$0.0003942 ₿0.00000014	0.99	$155.58K ₿56.29	$0.0003996 ₿0.00000014	$0.0003897 ₿0.00000013	$159.43 ₿3.76	$231.8K ₿83.86	$155.58K ₿56.29
6792	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07555 ₿0.00000068	$0.07143 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6810	Granary GRAIN	$0.0006437 ₿0.00000020	-5.50	$154.27K ₿48.57	$0.02517 ₿0.00000022	$0.01902 ₿0.00000017	$119.2 ₿0.07	$154.27K ₿48.57	$154.27K ₿48.57
6815	TE-FOOD TONE	$0.0002466 ₿0.000000023	17.53	$154.01K ₿14.56	$0.0002629 ₿0.000000027	$0.0002097 ₿0.000000021	$451.35 ₿0.17	$247.48K ₿23.99	$154.01K ₿14.56
6821	Bitcicoin BITCI	$0.00001807 ₿0.000000021	-14.75	$152.85K ₿180.13	$0.00002129 ₿0.000000021	$0.00001713 ₿0.000000020	$1.34K ₿10.14	$376.38K ₿443.55	$152.85K ₿180.13
6854	Planq PLQ	$0.001052 ₿0.00000082	1.31	$148.95K ₿75.32	$0.001052 ₿0.00000085	$0.001034 ₿0.00000080	$67.2 ₿1.52	$148.96K ₿106.78	$148.95K ₿75.32
6865	Olyverse OLY	$0.00006896 ₿0.0000000085	-0.01*	$148.1K ₿18.44	$0.00006896 ₿0.0000000087	$0.00006896 ₿0.0000000084	$1 ₿0.21	$344.82K ₿42.94	$148.1K ₿18.44
6885	Sharbi $SHARBI	$0.000001959 ₿0.0000000000092	26.82	$146.84K ₿9.28	$0.000001959 ₿0.000000000010	$0.000001459 ₿0.0000000000089	$60.88 ₿0.12	$146.84K ₿9.28	$146.84K ₿9.28
6889	NvirWorld NVIR	$0.0001143 ₿0.00000023	1.63	$146.65K ₿284.73	$0.0001147 ₿0.00000024	$0.0001121 ₿0.00000022	$10.5K ₿22.02	$1.22M ₿2.53K	$146.65K ₿284.73
6890	NFTb NFTB	$0.0002079 ₿0.00000021	1.90	$146.81K ₿68.39	$0.000209 ₿0.00000022	$0.000204 ₿0.00000020	$3.59 ₿11.04	$150.98K ₿159.75	$146.81K ₿68.39
6895	Quad Terminal QUAD	$0.0005845 ₿0.00000013	1.11	$146.17K ₿33.51	$0.0005857 ₿0.00000013	$0.0005781 ₿0.00000013	$24.08 ₿0	$232.49K ₿53.43	$146.17K ₿33.51
6897	Urus Token URUS	$0.3013 ₿0.000078	-0.62	$146.07K ₿37.19	$8.78 ₿0.000079	$8.51 ₿0.000077	$926.72 ₿0.25	$301.39K ₿78.41	$146.07K ₿37.19
6935	ICE Token ICE	$0.0211 ₿0.000012	-86.53	$147.2K ₿84.16	$0.296 ₿0.000013	$0.02103 ₿0.000012	$2.24K ₿0.02	$526.91K ₿308.84	$147.2K ₿84.16
6943	Smartlands DNT	$0.02782 ₿0.0000026	0.56	$142.04K ₿13.32	$0.02815 ₿0.0000028	$0.02746 ₿0.0000025	$2.68 ₿0	$600.03K ₿56.26	$142.04K ₿13.32
6979	Shopping.io SHOP	$0.001395 ₿0.000000046	-7.46	$139.02K ₿4.63	$0.001518 ₿0.000000052	$0.001346 ₿0.000000046	$314.83 ₿0.01	$139.02K ₿4.63	$139.02K ₿4.63
6990	Proteo DeFi PROTEO	$0.01423 ₿0.0000028	5.65	$138.19K ₿20.47	$0.0143 ₿0.0000030	$0.01339 ₿0.0000028	$316.8 ₿3.26	$201.93K ₿31.59	$138.19K ₿20.47
7010	Fringe Finance FRIN	$0.0001369 ₿0.000000032	0.76	$134.01K ₿32.16	$0.000137 ₿0.	$0.0001338 ₿0.	$50.97K ₿0	$134.01K ₿32.16	$134.01K ₿32.16
7035	Fear FEAR	$0.007616 ₿0.0000027	-6.15	$134.94K ₿49.59	$0.008216 ₿0.	$0.00707 ₿0.	$19.63K ₿0	$317.92K ₿115.52	$134.94K ₿49.59
7091	Omnia Protocol OMNIA	$0.004013 ₿0.000000073	-0.20	$130.96K ₿0	$0.004076 ₿0.	$0.003976 ₿0.	$24.74K ₿0	$394.96K	$130.96K ₿0
7106	Fodl Finance FODL	$0.0003415 ₿0.000000017	-17.90	$150.46K ₿6.54	$0.0004215 ₿0.	$0.0003973 ₿0.	$54.84 ₿0	$397.36K ₿17.28	$150.46K ₿6.54
7113	pNetwork PNT	$0.00146 ₿0.00000024	-12.86	$128.39K ₿22.17	$0.03264 ₿0.00000029	$0.02612 ₿0.00000023	$10.23 ₿3.09	$128.47K ₿22.08	$128.39K ₿22.17
7129	BlueMove MOVE	$0.000584 ₿0.0000010	-13.55	$127.04K ₿138.65	$0.0006795 ₿0.0000014	$0.0005678 ₿0.00000094	$6.96 ₿0.83	$175.22K ₿314.51	$127.04K ₿138.65
7136	UFC Fan Token UFC	$0.0523 ₿0.000010	-3.03	$126.62K ₿92.32	$0.06325 ₿0.000011	$0.04939 ₿0.0000099	$665.96 ₿0.01	$1.05M ₿205.24	$126.62K ₿92.32
7147	XIDR XIDR	$0.00005947 ₿0.00000000092	6.21	$125.72K ₿7.01	$0.00005947 ₿0.00000000093	$0.00005554 ₿0.00000000089	$78.88 ₿0.74	$4.11M ₿64.01	$125.72K ₿7.01
7161	DragonKing DRAGONKING	$0.000000009405 ₿0.00000000000020	1.75	$124.81K ₿2.73	$0.000000009433 ₿0.00000000000020	$0.000000009243 ₿0.00000000000019	$3.8 ₿0.01	$124.81K ₿2.73	$124.81K ₿2.73
7165	Gamma Strategies GAMMA	$0.001913 ₿0.0000027	11.10	$124.59K ₿181.7	$0.001943 ₿0.0000029	$0.001551 ₿0.0000027	$142.26 ₿1.48	$191.38K ₿279.11	$124.59K ₿181.7
7192	Media Network MEDIA	$0.4922 ₿0.00031	-26.27	$122.7K ₿77.71	$0.6675 ₿0.00031	$0.4908 ₿0.00030	$8.4K ₿4.05	$426.69K ₿270.22	$122.7K ₿77.71
7194	Solve.Care SOLVE	$0.0001438 ₿0.00000037	24.00	$122.28K ₿271.81	$0.0001442 ₿0.00000037	$0.0001159 ₿0.00000035	$496.7 ₿20.05	$143.86K ₿370.31	$122.28K ₿271.81
7207	Mobility Coin MOBIC	$0.00009595 ₿0.000000014	0	$121.76K ₿13.21	$0.002164 ₿0.000000019	$0.001653 ₿0.000000014	$2.86 ₿0	$121.76K ₿13.22	$121.76K ₿13.21
7231	Metavault Trade MVX	$0.04759 ₿0.000033	1.94	$119.59K ₿84.99	$0.04894 ₿0.000035	$0.04518 ₿0.000033	$168.07 ₿3.9	$190.39K ₿135.31	$119.59K ₿84.99
7318	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.25K ₿1.12K	$444.2 ₿0.0040	$426.62 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7321	BTC Standard Hashrate Token BTCST	$0.01552 ₿0.0000068	3.30	$113.46K ₿49.92	$0.01781 ₿0.0000070	$0.01496 ₿0.0000066	$11.49K ₿1.54	$233.53K ₿102.76	$113.46K ₿49.92
7322	Sakai Vault SAKAI	$0.03139 ₿0.000046	-0.53	$112.84K ₿213.75	$0.03231 ₿0.000047	$0.03062 ₿0.000036	$10.05K ₿24.46	$251.19K ₿374.6	$112.84K ₿213.75
7331	OpenDAO SOS	$0.000000002811 ₿0.00000000000057	5.69	$112.17K ₿22.83	$0.000000002829 ₿0.00000000000060	$0.000000002611 ₿0.00000000000056	$753.9 ₿9.08	$281.15K ₿57.23	$112.17K ₿22.83
7332	Umbrella Network UMB	$0.0002613 ₿0.00000049	47.60	$112.1K ₿188.92	$0.0002671 ₿0.00000050	$0.000144 ₿0.00000045	$96.44 ₿4.04	$116.94K ₿190.28	$112.1K ₿188.92
7335	Wagie Bot WAGIEBOT	$0.01177 ₿0.0000012	0.92	$112.27K ₿12.01	$0.0119 ₿0.0000012	$0.01165 ₿0.0000012	$51.46 ₿4.02	$118.18K ₿12.64	$112.27K ₿12.01
7359	White Whale WHALE	$0.0001525 ₿0.00000041	1.49	$108.53K ₿174.13	$0.04582 ₿0.00000041	$0.04457 ₿0.00000040	$2.87 ₿2.18	$113.96K ₿246.81	$108.53K ₿174.13
7383	Realm REALM	$0.0001098 ₿0.000000055	1.52	$107.22K ₿50.13	$0.0001098 ₿0.000000058	$0.00009174 ₿0.000000053	$9.92 ₿1.89	$109.82K ₿55.85	$107.22K ₿50.13
7385	Arken Finance $ARKEN	$0.0001181 ₿0.000000016	1.08	$107.17K ₿12.51	$0.0001185 ₿0.000000016	$0.0001166 ₿0.000000016	$25.85 ₿0.05	$1.18M ₿164.77	$107.17K ₿12.51
7400	BlackPool Token BPT	$0.005409 ₿0.0000017	1.88	$106.51K ₿23.71	$0.00541 ₿0.0000017	$0.005292 ₿0.0000015	$3.93 ₿0	$281.31K ₿88.22	$106.51K ₿23.71
7422	Octus Bridge BRIDGE	$0.0166 ₿0.000019	-1.97	$105.53K ₿123.61	$0.01693 ₿0.000020	$0.0166 ₿0.0000026	$199.5 ₿0.05	$229.14K ₿268.4	$105.53K ₿123.61
7442	Value Liquidity VALUE	$0.02197 ₿0.00000052	0.03	$103.92K ₿2.59	$0.02209 ₿0.00000054	$0.02189 ₿0.00000051	$10.38K ₿0.19	$104.01K ₿2.59	$103.92K ₿2.59
7463	Gaia Everworld GAIA	$0.0002428 ₿0.00000011	-0.30	$102.6K ₿46.42	$0.0002456 ₿0.00000011	$0.0002425 ₿0.00000010	$63.46 ₿0.61	$121.43K ₿56.48	$102.6K ₿46.42
7483	Monetha MTH	$0.0002937 ₿0.000000036	4.44	$102.1K ₿12.56	$0.004009 ₿0.000000036	$0.00381 ₿0.000000034	$0 ₿1.05	$118.22K ₿14.54	$102.1K ₿12.56
7500	1ART 1ART	$0.0003222 ₿0.00000013	0.67	$101.48K ₿30.77	$0.0003222 ₿0.	$0.0003201 ₿0.	$7.14 ₿0	$151.1K	$101.48K ₿30.77
7510	Mithril MITH	$0.0001632 ₿0.000000014	3.38	$101.34K ₿9.2	$0.0001637 ₿0.000000015	$0.0001559 ₿0.000000014	$9.87K ₿1.04	$163.77K ₿14.87	$101.34K ₿9.2
7511	KING Coin KING	$0.00001009 ₿0.00000000099	-1.17	$101.01K ₿9.94	$0.00001239 ₿0.0000000011	$0.00001009 ₿0.00000000096	$10.59K ₿1.4	$101.01K ₿9.94	$101.01K ₿9.94
7567	Charged Particles IONX	$0.001229 ₿0.00000028	9.49	$97.97K ₿23.11	$0.001248 ₿0.00000029	$0.001104 ₿0.00000026	$11.45K ₿10.39	$122.65K ₿28.94	$97.97K ₿23.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}