Страница результатов 16 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2157)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4115	GNY GNY	$0.003893 ₿0.00000041	-8.45	$694.16K ₿73.23	$0.004253 ₿0.00000044	$0.003687 ₿0.00000040	$196.13 ₿1.44	$1.56M ₿164.32	$694.16K ₿73.23
4118	ScarQuest SCAR	$0.0002432 ₿0.000000045	14.48	$692.85K ₿107.8	$0.0002439 ₿0.000000049	$0.0001985 ₿0.000000044	$8.51 ₿2.96	$2.42M ₿451.66	$692.85K ₿107.8
4120	Sandclock QUARTZ	$0.09436 ₿0.0000033	-0.02	$691.92K ₿24.56	$0.09438 ₿0.0000033	$0.09433 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4126	Jarvis Reward Token JRT	$0.001738 ₿0.000000093	1.48	$690.4K ₿37.19	$0.001738 ₿0.000000096	$0.001709 ₿0.000000090	$30.7 ₿0.02	$982.3K ₿52.92	$690.4K ₿37.19
4129	Compound 0x CZRX	$0.00496 ₿0.00000019	3.19	$689.22K ₿60.02	$0.005015 ₿0.00000020	$0.004802 ₿0.00000019	$41.59 ₿0	$689.22K ₿60.02	$689.22K ₿60.02
4133	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.877 ₿0.0000082	$0.8188 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4136	CSP DAO Network NEBO	$0.5749 ₿0.000058	-0.47	$686.23K ₿69.42	$0.5803 ₿0.000059	$0.5749 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4137	Ertha ERTHA	$0.0005657 ₿0.000000040	3.14	$685.3K ₿49.09	$0.0005658 ₿0.000000043	$0.0005479 ₿0.000000038	$2.02M ₿6.47	$1.13M ₿81	$685.3K ₿49.09
4138	Hord HORD	$0.002703 ₿0.00000023	1.02	$684.98K ₿58.05	$0.00286 ₿0.00000023	$0.002663 ₿0.00000022	$78.04K ₿0.66	$864.93K ₿74.43	$684.98K ₿58.05
4139	Itheum ITHEUM	$0.001129 ₿0.00000020	3.11	$684.87K ₿189.29	$0.001144 ₿0.00000021	$0.001095 ₿0.00000020	$36.18 ₿0.98	$960.45K ₿207.44	$684.87K ₿189.29
4150	Kromatika KROM	$0.00825 ₿0.00000046	3.25	$679.54K ₿38	$0.008318 ₿0.00000047	$0.007986 ₿0.00000046	$2.09K ₿0.4	$825.67K ₿46.17	$679.54K ₿38
4153	Ariva ARV	$0.00000934 ₿0.00000000063	-1.50	$678.06K ₿46.11	$0.000009789 ₿0.00000000063	$0.00000934 ₿0.00000000057	$85.32K ₿10.33	$875.13K ₿59.51	$678.06K ₿46.11
4155	STEPN Green Satoshi Token on BSC GST-BSC	$0.003184 ₿0.00000025	1.92	$677.13K ₿46.39	$0.003185 ₿0.00000028	$0.003099 ₿0.00000024	$181.72K ₿0.33	$677.13K ₿46.39	$677.13K ₿46.39
4156	Polkamarkets POLK	$0.006775 ₿0.00000057	0.27	$677.51K ₿57.17	$0.006777 ₿0.00000065	$0.006752 ₿0.00000055	$97.95K ₿3.84	$677.51K ₿57.17	$677.51K ₿57.17
4161	Interlay INTR	$0.002932 ₿0.00000064	-0.25	$674.35K ₿97.89	$0.002971 ₿0.00000065	$0.002907 ₿0.00000062	$165.79K ₿0.28	$2.93M ₿642.22	$674.35K ₿97.89
4163	Arbitrove Governance Token TROVE	$0.002245 ₿0.000000083	1.42	$673.74K ₿25.1	$0.002245 ₿0.000000086	$0.002214 ₿0.000000081	$66.5 ₿1.74	$2.25M ₿83.68	$673.74K ₿25.1
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.274 ₿0.0000025	$0.1883 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4171	GlobalBoost-Y BSTY	$0.02799 ₿0.00000032	11.84	$667.57K ₿7.43	$0.02891 ₿0.00000035	$0.02502 ₿0.00000030	$17.48 ₿0	$667.57K ₿7.43	$667.57K ₿7.43
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	Zap ZAP	$0.001435 ₿0.00000010	9.44	$660.62K ₿48.11	$0.001436 ₿0.00000011	$0.00131 ₿0.000000095	$13.47 ₿0.17	$746.79K ₿54.39	$660.62K ₿48.11
4187	Bankless BED Index BED	$134.95 ₿0.0019	-0.91	$656.84K ₿13.65	$136.64 ₿0.0019	$134.82 ₿0.0019	$1.16K ₿0.06	$656.84K ₿13.65	$656.84K ₿13.65
4190	Callisto Network CLO	$0.0001995 ₿0.0000000029	22.35	$656.06K ₿9.8	$0.0002088 ₿0.0000000033	$0.0001617 ₿0.0000000028	$636.94 ₿0.17	$656.06K ₿9.8	$656.06K ₿9.8
4195	Mobility Coin MOBIC	$0.0005259 ₿0.000000014	0	$652.96K ₿13.21	$0.002077 ₿0.000000019	$0.001586 ₿0.000000014	$38.4 ₿0	$652.96K ₿13.22	$652.96K ₿13.21
4198	Mute MUTE	$0.01628 ₿0.0000091	0.01*	$651.39K ₿364.68	$0.0165 ₿0.0000093	$0.01628 ₿0.0000087	$14.72 ₿1.35	$651.39K ₿364.68	$651.39K ₿364.68
4202	Xi Token XI	$0.001541 ₿0.000000085	-0.35	$648.96K ₿35.8	$0.001654 ₿0.000000092	$0.001541 ₿0.000000077	$744.49 ₿0.21	$1.54M ₿85.05	$648.96K ₿35.8
4205	McPepe's PEPES	$0.000006459 ₿0.00000000017	-0.30	$646.4K ₿17.83	$0.00000651 ₿0.00000000017	$0.00000645 ₿0.00000000017	$1.67 ₿0	$646.4K ₿17.83	$646.4K ₿17.83
4209	K21 Kanon K21	$0.03578 ₿0.0000017	-5.17	$645.02K ₿30.47	$0.04008 ₿0.0000017	$0.03564 ₿0.0000016	$109.28K ₿0.76	$751.41K ₿35.49	$645.02K ₿30.47
4213	Göztepe S.K. Fan Token GOZ	$0.1957 ₿0.000017	0.33	$642.74K ₿41.8	$0.1968 ₿0.000018	$0.1929 ₿0.000016	$122.94K ₿7.9	$1.37M ₿123.49	$642.74K ₿41.8
4218	Dentacoin DCN	$0.0000009003 ₿0.000000000017	-5.26	$639.99K ₿12.27	$0.0000009503	$0.0000009002	$0.06 ₿0	$7.2M ₿138.12	$639.99K ₿12.27
4222	Bware INFRA	$0.1319 ₿0.000016	-0.03	$637.52K ₿67.98	$0.132 ₿0.000016	$0.1318 ₿0.000015	$178.42K ₿3.81	$13.2M ₿1.61K	$637.52K ₿67.98
4224	YAM YAM	$0.04296 ₿0.0000018	1.97	$635.76K ₿26.7	$0.043 ₿0.0000018	$0.04031 ₿0.0000016	$99.01K ₿0.09	$651.82K ₿27.38	$635.76K ₿26.7
4231	Kava Swap SWP	$0.002591 ₿0.00000017	2,778.37	$633.15K ₿36.11	$0.002591 ₿0.00000017	$0.00009004 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4233	GulfCoin GULF	$0.004183 ₿0.00000045	0.33	$631.85K ₿68.31	$0.004211 ₿0.00000046	$0.004145 ₿0.00000044	$19.67K ₿3.54	$20.92M ₿2.26K	$631.85K ₿68.31
4234	Pillar PLR	$0.002543 ₿0.000000076	25.57	$659.59K ₿19.91	$0.002435 ₿0.000000084	$0.001926 ₿0.000000076	$40.85 ₿0.01	$2.03M ₿61.41	$659.59K ₿19.91
4237	Revest Finance RVST	$0.006917 ₿0.0000040	0.26	$630.95K ₿344.64	$0.006962 ₿0.0000043	$0.006797 ₿0.0000040	$891.02 ₿2.24	$692.26K ₿402.27	$630.95K ₿344.64
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.84 ₿0.000017	$1.71 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Kiba Inu KIBA	$0.0000007801 ₿0.000000000064	4.72	$629.86K ₿52.27	$0.0000007852 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$94.57K ₿0.44	$780.4K ₿64.58	$629.86K ₿52.27
4242	BlueSparrow BLUESPARROW	$0.01436 ₿0.00000075	0.89	$626.31K ₿32.86	$0.01439 ₿0.00000080	$0.01409 ₿0.00000066	$322.44 ₿0.63	$663.6K ₿34.81	$626.31K ₿32.86
4253	Choise.ai CHO	$0.005672 ₿0.0000017	-0.02	$621.55K ₿189.64	$0.005684 ₿0.0000019	$0.005634 ₿0.0000015	$2.47M ₿44.24	$5.67M ₿1.73K	$621.55K ₿189.64
4260	Dfyn Network DFYN	$0.003197 ₿0.00000031	-0.39	$615.3K ₿61.19	$0.003248 ₿0.00000033	$0.003173 ₿0.00000029	$181.52K ₿5.57	$633.83K ₿63.04	$615.3K ₿61.19
4262	Aston Villa Fan Token AVL	$0.2591 ₿0.000019	-2.25	$614.56K ₿24.07	$0.2652 ₿0.000020	$0.2588 ₿0.000016	$14.11K ₿13.7	$2.59M ₿192.33	$614.56K ₿24.07
4274	Horizon Protocol HZN	$0.003098 ₿0.00000074	0.24	$608.44K ₿118.52	$0.003104 ₿0.00000075	$0.003046 ₿0.00000072	$859 ₿0.93	$764.02K ₿179.29	$608.44K ₿118.52
4286	CheckDot CDT	$0.08159 ₿0.0000098	-3.06	$603K ₿72.36	$0.08437 ₿0.000010	$0.08092 ₿0.0000095	$11.82K ₿2.35	$815.9K ₿97.91	$603K ₿72.36
4288	Dark Frontiers DARK	$0.0028 ₿0.00000050	1.05	$602.67K ₿99.33	$0.002811 ₿0.00000050	$0.002771 ₿0.00000048	$222.04K ₿1.36	$700K ₿125.91	$602.67K ₿99.33
4292	VIDT DAO VIDT	$0.0006826 ₿0.00000068	-9.66	$600.53K ₿528.77	$0.0007592 ₿0.00000072	$0.0006745 ₿0.00000068	$159.78K ₿44.3	$682.6K ₿686.7	$600.53K ₿528.77
4295	Deri Protocol DERI	$0.004548 ₿0.00000026	-0.93	$596.77K ₿34.52	$0.004599 ₿0.00000027	$0.004548 ₿0.00000025	$104.37K ₿0.37	$2.22M ₿127.37	$596.77K ₿34.52
4297	Zulu Network ZULU	$0.004128	-20.97	$596.56K	$0.005463	$0.004093	$221K	$4.13M	$596.56K
4299	King Shiba KINGSHIB	$0.001997 ₿0.000000059	1.82	$592.73K ₿23.5	$0.001998 ₿0.000000059	$0.001942 ₿0.000000056	$95.31K ₿0.78	$2M ₿59.29	$592.73K ₿23.5
4305	Aston Martin Cognizant Fan Token AM	$0.2144 ₿0.000011	-3.32	$594.82K ₿24.89	$0.2217 ₿0.000011	$0.2111 ₿0.000010	$138.12K ₿5.17	$2.14M ₿113.83	$594.82K ₿24.89
4307	X X	$0.0001819 ₿0.00000000085	0.49	$593.23K ₿2.79	$0.000182	$0.0001799	$5 ₿0	$1.82M ₿8.55	$593.23K ₿2.79
4314	Revenue Coin RVC	$0.0006845 ₿0.000000046	-0.01	$590.36K ₿39.86	$0.0006853 ₿0.000000046	$0.0006825 ₿0.000000045	$1.77 ₿0.07	$1.18M ₿79.94	$590.36K ₿39.86
4316	Jupiter JUP	$0.0006598 ₿0.000000018	4.64	$659.81K ₿18.16	$0.0006784 ₿0.000000018	$0.0005701 ₿0.000000016	$38.75K ₿0.81	$659.81K ₿18.16	$659.81K ₿18.16
4326	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2096 ₿0.000010	2.40	$584.13K ₿41.76	$0.2104 ₿0.000010	$0.2045 ₿0.000010	$148.71K ₿7.53	$2.1M ₿108.99	$584.13K ₿41.76
4334	Redacted BTRFLY	$25 ₿0.0038	-0.46	$581.24K ₿1.12K	$25.11 ₿0.0040	$24.97 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4352	Blink Galaxy GQ	$0.00009268 ₿0.000000018	1.46	$574.74K ₿117.23	$0.00009361 ₿0.000000020	$0.00009134 ₿0.000000017	$106.97K ₿36.37	$603.43K ₿122.07	$574.74K ₿117.23
4356	Polkadex PDEX	$0.07686 ₿0.000011	3.52	$573.43K ₿84.81	$0.0829 ₿0.000011	$0.07342 ₿0.000010	$222.79K ₿2.84	$573.43K ₿84.81	$573.43K ₿84.81
4358	Hermes Protocol HERMES	$0.00271 ₿0.00000057	-19.36	$572.29K ₿62.68	$0.003384 ₿0.00000058	$0.002603 ₿0.00000056	$10.2K ₿1.27	$1.46M ₿68.26	$572.29K ₿62.68
4359	Fractal FCL	$0.00466 ₿0.00000015	12.49	$571.15K ₿18.46	$0.00468 ₿0.00000015	$0.004101 ₿0.00000014	$546.53 ₿0.03	$1.13M ₿38.6	$571.15K ₿18.46
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.68 ₿0.000034	$1.98 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2317 ₿0.0000021	$0.22 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Sashimi SASHIMI	$0.002546 ₿0.000000082	-8.54	$569.95K ₿18.55	$0.002947 ₿0.000000084	$0.002463 ₿0.000000079	$101.96K ₿0.22	$580.28K ₿18.88	$569.95K ₿18.55
4376	Dogami DOGA	$0.0007186 ₿0.00000021	-1.02	$563K ₿108.26	$0.0007363 ₿0.00000022	$0.0007053 ₿0.00000020	$170.72K ₿0.51	$639.22K ₿212.92	$563K ₿108.26
4381	Elmo ELMO	$0.001906 ₿0.000000091	-0.47	$561.06K ₿30.37	$0.001928 ₿0.000000096	$0.001839 ₿0.000000090	$1.38K ₿0.1	$561.06K ₿28.55	$561.06K ₿30.37
4390	UniLayer LAYER	$0.01876 ₿0.0000016	0.27	$555.77K ₿43.12	$0.01889 ₿0.0000018	$0.01842 ₿0.0000016	$92.54K ₿6.82	$750.57K ₿65.65	$555.77K ₿43.12
4391	Ethernity Cloud ECLD	$0.001075 ₿0.00000028	-1.05	$555.27K ₿0	$0.001293 ₿0.00000031	$0.001051 ₿0.00000028	$21.67 ₿2.42	$1.08M ₿285.41	$555.27K ₿0
4393	WigoSwap WIGO	$0.0003093 ₿0.00000020	1.47	$555.1K ₿355.97	$0.0003121 ₿0.00000021	$0.0003048 ₿0.00000019	$73.89 ₿3.65	$555.11K ₿377.16	$555.1K ₿355.97
4397	Wicrypt WNT	$0.0125 ₿0.0000034	1.53	$553.79K ₿139.65	$0.01281 ₿0.0000039	$0.01201 ₿0.0000034	$28.74K ₿2.59	$2.5M ₿683.96	$553.79K ₿139.65
4398	ZooKeeper ZOO	$0.001176 ₿0.000000083	3.10	$552.88K ₿38.82	$0.001178 ₿0.000000084	$0.00114 ₿0.000000078	$382.27 ₿0.53	$570.62K ₿40.07	$552.88K ₿38.82
4401	NXT NXT	$0.0005515 ₿0.000000022	-0.05	$551.04K ₿22	$0.0005519 ₿0.000000022	$0.00049 ₿0.000000019	$826.7 ₿0.01	$551.59K ₿22.03	$551.04K ₿22
4408	Auto AUTO	$7.16 ₿0.00028	0.79	$548.82K ₿21.68	$7.2 ₿0.00028	$7.1 ₿0.00027	$154.63K ₿0.21	$578.48K ₿22.85	$548.82K ₿21.68
4416	Gym Network GYMNET	$0.004352 ₿0.00000028	1.34	$543.19K ₿35.32	$0.004389 ₿0.00000028	$0.004279 ₿0.00000027	$3.22K ₿4.43	$2.29M ₿149.08	$543.19K ₿35.32
4418	Gold Fever Native Gold NGL	$0.0133 ₿0.0000024	-1.11	$545.5K ₿103.12	$0.01375 ₿0.0000025	$0.01307 ₿0.0000024	$202.5K ₿1.65	$2.66M ₿427.62	$545.5K ₿103.12
4419	WoofWork.io WOOF	$0.00006897 ₿0.0000000043	-1.90	$544.94K ₿34.39	$0.00007035 ₿0.0000000044	$0.00006763 ₿0.0000000041	$94.46K ₿4.57	$544.94K ₿34.39	$544.94K ₿34.39
4421	Pchain PI	$0.0005345 ₿0.000000057	7.51	$544.88K ₿58.12	$0.0005888 ₿0.000000063	$0.0004194 ₿0.000000054	$111.14K ₿0.25	$835.12K ₿89.63	$544.88K ₿58.12
4423	BitcoinZ BTCZ	$0.00004316 ₿0.0000000013	2.07	$544.07K ₿17.65	$0.00004457 ₿0.0000000014	$0.00004084 ₿0.0000000013	$60.16K ₿1.08	$544.07K ₿29.4	$544.07K ₿17.65
4425	Nominex NMX	$0.002911 ₿0.00000015	0.12	$543.87K ₿19.23	$0.002922 ₿0.00000015	$0.002889 ₿0.00000014	$148.3 ₿0.04	$543.87K ₿19.23	$543.87K ₿19.23
4427	Hyve HYVE	$0.007272 ₿0.00000047	-0.15	$543.18K ₿27.26	$0.007773 ₿0.00000058	$0.007253 ₿0.00000046	$209.01K ₿4.54	$727.39K ₿47.05	$543.18K ₿27.26
4429	X2Y2 X2Y2	$0.001436 ₿0.00000018	0.57	$542.41K ₿70.14	$0.001445 ₿0.00000018	$0.001409 ₿0.00000018	$63.3K ₿6.86	$1.44M ₿110.53	$542.41K ₿70.14
4432	BSC Station BSCS	$0.002187 ₿0.00000016	0.38	$541.7K ₿41.62	$0.002211 ₿0.00000018	$0.00217 ₿0.00000016	$99.73K ₿2.4	$872.26K ₿67.02	$541.7K ₿41.62
4433	ZoidPay ZPAY	$0.001381 ₿0.00000021	1.03	$541.51K ₿86.25	$0.00141 ₿0.00000024	$0.001365 ₿0.00000021	$1.41K ₿6.69	$966.99K ₿154.01	$541.51K ₿86.25
4436	Elk Finance ELK	$0.0335 ₿0.0000022	1.39	$540.45K ₿30.91	$0.03407 ₿0.0000022	$0.03295 ₿0.0000022	$3.58K ₿1.01	$1.42M ₿95.41	$540.45K ₿30.91
4439	Force Protocol FOR	$0.0009524 ₿0.00000037	1.15	$537.08K ₿211.52	$0.001016 ₿0.00000038	$0.000918 ₿0.00000036	$139.37K ₿88.57	$952.75K ₿375.23	$537.08K ₿211.52
4440	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02862 ₿0.00000027	$0.02633 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004928 ₿0.00000000000046	$0.00000004928 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	Kick KICK	$0.004406 ₿0.00000034	4.74	$535.22K ₿41.65	$0.004407 ₿0.00000035	$0.004002 ₿0.00000033	$106.08 ₿2.98	$535.22K ₿41.65	$535.22K ₿41.65
4444	Wombat WOMBAT	$0.000167 ₿0.000000038	1.19	$535.21K ₿123.69	$0.0001738 ₿0.000000042	$0.0001649 ₿0.000000037	$377.77 ₿3.17	$1.67M ₿385.98	$535.21K ₿123.69
4446	MEME (Ordinals) MEME	$5.32 ₿0.00091	8.41	$531.96K ₿91.82	$5.62 ₿0.0010	$4.89 ₿0.00067	$99.72K ₿20.22	$531.96K ₿91.82	$531.96K ₿91.82
4455	MAPS MAPS	$0.007037 ₿0.00000038	-13.00	$527.85K ₿28.4	$0.008467 ₿0.00000038	$0.006953 ₿0.00000037	$909.85 ₿1.93	$70.38M ₿3.79K	$527.85K ₿28.4
4457	Quad Terminal QUAD	$0.002107 ₿0.00000013	-1.14	$527.09K ₿33.51	$0.002378 ₿0.00000013	$0.002104 ₿0.00000013	$1.27K ₿0	$838.33K ₿53.43	$527.09K ₿33.51
4462	SparkPoint SRK	$0.00005093 ₿0.0000000031	-0.51	$523.31K ₿32.02	$0.00005276 ₿0.0000000031	$0.00005021 ₿0.0000000030	$6.82K ₿0.39	$663.24K ₿40.82	$523.31K ₿32.02
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00004001 ₿0.00000000037	$0.00003745 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4468	cLINK CLINK	$0.2794 ₿0.0000050	2.72	$520.59K ₿49.27	$0.2844 ₿0.0000051	$0.2719 ₿0.0000050	$0 ₿0	$520.59K ₿49.27	$520.59K ₿49.27
4471	Belt BELT	$0.048 ₿0.0000016	0.96	$519.89K ₿28.81	$0.048 ₿0.0000016	$0.04718 ₿0.0000016	$63.56 ₿0.01	$2.03M ₿62.64	$519.89K ₿28.81
4473	Berry BERRY	$0.00005305 ₿0.0000000074	0.01*	$519.33K ₿73.01	$0.00005305 ₿0.0000000082	$0.00005304 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4474	DinoLFG DINO	$0.001658 ₿0.00000026	0.05	$515.7K ₿84.42	$0.001906 ₿0.00000031	$0.001623 ₿0.00000026	$42.39K ₿2.25	$549.29K ₿89.92	$515.7K ₿84.42
4486	Crowns CWS	$0.08891 ₿0.0000081	-2.40	$515.36K ₿47.56	$0.09464 ₿0.0000084	$0.08653 ₿0.0000074	$150.33K ₿6.56	$679.86K ₿62.74	$515.36K ₿47.56
4487	Strong STRONG	$1.29 ₿0.000078	0.39	$514.93K ₿31.88	$1.3 ₿0.000079	$1.27 ₿0.000072	$131.11K ₿0.48	$681.16K ₿42.17	$514.93K ₿31.88
4497	Hivello HVLO	$0.0007297	-0.02	$511.04K	$0.0007305	$0.0007274	$196.21K	$7.3M	$511.04K
4499	StarShip STARSHIP	$0.02713 ₿0.00000051	0.85	$510.28K ₿9.63	$0.02715 ₿0.00000053	$0.0267 ₿0.00000048	$105.87 ₿0.04	$542.8K ₿10.24	$510.28K ₿9.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}