Страница результатов 16 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4926	ACryptoS ACS	$0.2228 ₿0.0000074	2.90	$372.4K ₿12.37	$0.7966 ₿0.0000074	$0.7708 ₿0.0000071	$20.63 ₿0	$372.4K ₿12.37	$372.4K ₿12.37
4927	Uno Re UNO	$0.00279 ₿0.00000096	-0.08	$372.39K ₿78.98	$0.0028 ₿0.0000010	$0.002753 ₿0.00000096	$60.22K ₿7.47	$882.92K ₿369.82	$372.39K ₿78.98
4932	Affyn FYN	$0.0009671 ₿0.0000010	-1.36	$371.33K ₿365.29	$0.0009996 ₿0.0000011	$0.00096 ₿0.0000010	$61.13K ₿14.86	$967.19K ₿1.04K	$371.33K ₿365.29
4937	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002361 ₿0.000000022	$0.002096 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4948	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002015 ₿0.000000018	$0.001173 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4950	Silent Notary UBSN	$0.00000229 ₿0.00000000015	3.15	$356.05K ₿24.17	$0.00000322 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.11K ₿0.62	$415.87K ₿28.23	$356.05K ₿24.17
4957	SOMESING SSG	$0.00007252 ₿0.000000014	-1.37	$363.18K ₿52.98	$0.00007472 ₿0.000000014	$0.00007202 ₿0.000000013	$68.04K ₿79.52	$363.18K ₿73.61	$363.18K ₿52.98
4963	Swapr SWPR	$0.009145 ₿0.00000011	3.49	$361.48K ₿4.74	$0.00926 ₿0.00000012	$0.008833 ₿0.00000011	$79.63 ₿0	$914.68K ₿11.99	$361.48K ₿4.74
4967	BitcoinZ BTCZ	$0.00002862 ₿0.0000000013	-11.85	$360.8K ₿17.65	$0.000035 ₿0.0000000014	$0.00002864 ₿0.0000000013	$97.83 ₿1.08	$360.8K ₿29.4	$360.8K ₿17.65
4969	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4970	DOSE DOSE	$0.00011 ₿0.00000011	-3.53	$360.32K ₿171.75	$0.0001196 ₿0.00000012	$0.0001088 ₿0.00000011	$156.86K ₿61.91	$550.51K ₿580.8	$360.32K ₿171.75
4984	Sphere Finance SPHERE	$0.00004653 ₿0.0000000077	1.92	$357.07K ₿59.73	$0.00004788 ₿0.0000000082	$0.00004526 ₿0.0000000077	$32.72 ₿0.01	$417.21K ₿69.79	$357.07K ₿59.73
4989	ZooKeeper ZOO	$0.000758 ₿0.000000083	-9.40	$356.56K ₿38.82	$0.0008392 ₿0.000000084	$0.0005636 ₿0.000000078	$3K ₿0.53	$368K ₿40.07	$356.56K ₿38.82
4999	Tamadoge TAMA	$0.000337 ₿0.000000084	0.62	$353.85K ₿88.68	$0.0003398 ₿0.000000088	$0.0003338 ₿0.000000083	$115.6K ₿5.04	$353.85K ₿88.68	$353.85K ₿88.68
5001	Infinity PAD IPAD	$0.0003532 ₿0.000000032	0.36	$353.21K ₿32.77	$0.0003536	$0.0003519	$3.96 ₿0	$353.21K ₿32.77	$353.21K ₿32.77
5010	CrowdSwap CROWD	$0.001051 ₿0.00000022	-1.19	$350.65K ₿43.62	$0.001088 ₿0.00000023	$0.0009925 ₿0.00000022	$14.46K ₿0.32	$640.35K ₿137.74	$350.65K ₿43.62
5018	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005654 ₿0.000000052	$0.005583 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5021	Qmall QMALL	$0.004924 ₿0.00000099	-24.51	$347.93K ₿69.97	$0.03158 ₿0.0000010	$0.004916 ₿0.00000096	$5.21 ₿1.84	$492.41K ₿99.15	$347.93K ₿69.97
5033	LootBot LOOT	$0.05713 ₿0.000012	0.11	$344.62K ₿111.28	$0.05713 ₿0.000014	$0.05707 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
5037	BOB BOB	$1.01 ₿0.000014	0.72	$343.88K ₿5.06	$1.01 ₿0.000014	$0.9993 ₿0.000014	$7.84K ₿0.01	$343.88K	$343.88K ₿5.06
5047	Monavale MONA	$32.69 ₿0.0024	5.09	$341.87K ₿25.04	$33.19 ₿0.0025	$29.48 ₿0.0023	$3.99K ₿0.11	$369.46K ₿27.13	$341.87K ₿25.04
5051	Enjinstarter EJS	$0.00008237 ₿0.00000012	5.69	$340.88K ₿478.75	$0.00008286 ₿0.00000012	$0.00007721 ₿0.00000011	$206.56 ₿5	$406.58K ₿593.39	$340.88K ₿478.75
5052	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.0003592 ₿0.0000000033	$0.0003012 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5062	B-cube.ai BCUBE	$0.01676 ₿0.0000035	-0.13	$338.3K ₿72.04	$0.01692 ₿0.0000035	$0.01669 ₿0.0000034	$814.74 ₿0.06	$831.82K ₿177.17	$338.3K ₿72.04
5066	Raven Protocol RAVEN	$0.00007598 ₿0.000000026	-10.75	$337.09K ₿115.36	$0.00008681 ₿0.000000028	$0.00007027 ₿0.000000025	$776.77 ₿0.17	$759.79K ₿260.01	$337.09K ₿115.36
5067	Starcoin STC	$0.001029 ₿0.000000011	-0.24	$337.11K ₿3.72	$0.001039 ₿0.000000012	$0.001008 ₿0.000000011	$3.71K ₿0.25	$337.11K ₿3.72	$337.11K ₿3.72
5086	Bumper BUMP	$0.001691 ₿0.00000057	4.44	$330.93K ₿102.43	$0.001691 ₿0.00000058	$0.00144 ₿0.00000056	$480.8 ₿2.54	$422.78K ₿143.69	$330.93K ₿102.43
5089	Hivello HVLO	$0.0004709	20.01	$329.07K	$0.0005158	$0.0003903	$197.84K	$4.69M	$329.07K
5100	Revest Finance RVST	$0.003588 ₿0.0000040	-1.61	$327.09K ₿344.64	$0.003651 ₿0.0000043	$0.003588 ₿0.0000040	$14.86 ₿2.24	$358.87K ₿402.27	$327.09K ₿344.64
5101	Zipmex Token ZMT	$0.00369 ₿0.00000012	41.39	$326.91K ₿11.44	$0.00369 ₿0.00000022	$0.00261 ₿0.00000012	$9.85 ₿0.02	$736.42K ₿25.78	$326.91K ₿11.44
5105	Perion PERC	$0.008272 ₿0.0000057	0.69	$325.98K ₿165.24	$0.008281 ₿0.0000066	$0.008066 ₿0.0000057	$52.19K ₿5.05	$828.07K ₿578.44	$325.98K ₿165.24
5118	Civilization CIV	$0.001107 ₿0.00000014	-41.72	$323.06K ₿41.94	$0.0019 ₿0.00000014	$0.001107 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5122	UXD Stablecoin UXD	$0.9945 ₿0.000014	-0.23	$321.86K ₿102.26	$1.01 ₿0.000014	$0.9934 ₿0.000014	$55.42 ₿10.6	$8.95M ₿128.33	$321.86K ₿102.26
5137	CropBytes CBX	$0.0009902 ₿0.00000026	73.68	$318.15K ₿76.79	$0.0009902 ₿0.00000027	$0.00057 ₿0.00000026	$80.36 ₿0.15	$495.11K ₿134.1	$318.15K ₿76.79
5138	88mph MPH	$0.2698 ₿0.000010	5.73	$322.22K ₿12.14	$0.2747 ₿0.000010	$0.2548 ₿0.0000090	$403.31 ₿0.15	$425.97K ₿15.01	$322.22K ₿12.14
5150	FREEdom coin FREE	$0.00000003954 ₿0.0000000000035	3.85	$316.32K ₿27.99	$0.00000004027 ₿0.0000000000037	$0.00000003759 ₿0.0000000000034	$230.24K ₿13.29	$316.32K ₿27.99	$316.32K ₿27.99
5166	Gifto GFT	$0.00014 ₿0.00000037	-0.01*	$313.67K ₿377.88	$0.0001404 ₿0.00000039	$0.0001395 ₿0.00000037	$33.67 ₿75.34	$313.67K ₿377.88	$313.67K ₿377.88
5169	Ribbit Meme RIBBIT	$0.000000000743 ₿0.000000000000035	10.15	$312.64K ₿14.78	$0.000000000766 ₿0.000000000000039	$0.000000000663 ₿0.000000000000034	$5.64K ₿0.33	$312.64K ₿14.78	$312.64K ₿14.78
5175	Sanin Inu SANI	$0.0000003525 ₿0.000000000047	-10.68	$311.41K ₿42.39	$0.000005777 ₿0.000000000053	$0.000005118 ₿0.000000000047	$104 ₿0.3	$311.41K ₿42.39	$311.41K ₿42.39
5180	Atari ATRI	$0.0002056 ₿0.000000031	2.62	$309.42K ₿48.7	$0.0002066 ₿0.000000034	$0.0001984 ₿0.000000031	$23.81 ₿0.01	$406.04K ₿63.91	$309.42K ₿48.7
5183	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.04	$307.74K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$28.06 ₿0.14	$307.74K ₿10.87	$307.74K ₿10.87
5192	Monetha MTH	$0.0008801 ₿0.000000036	-5.38	$302.43K ₿12.56	$0.0009502 ₿0.000000036	$0.00087 ₿0.000000034	$11.32K ₿1.05	$350.16K ₿14.54	$302.43K ₿12.56
5195	Shroom.Finance SHROOM	$0.005919 ₿0.00000086	11.54	$304.17K ₿44.33	$0.005953 ₿0.00000087	$0.005157 ₿0.00000075	$26.92K ₿0.68	$388.06K ₿56.55	$304.17K ₿44.33
5206	Linear LINA	$0.00003013 ₿0.00000018	-5.97	$301.32K ₿1.15K	$0.00003292 ₿0.00000019	$0.00003013 ₿0.00000018	$1.03K ₿133.06	$301.42K ₿1.89K	$301.32K ₿1.15K
5225	TenX PAY	$0.0025 ₿0.00000015	-29.29	$295.42K ₿18.07	$0.003845 ₿0.00000015	$0.001772 ₿0.00000014	$2.2K ₿0.06	$513.16K ₿31.4	$295.42K ₿18.07
5226	BlackPool Token BPT	$0.01572 ₿0.0000017	-1.55	$294.45K ₿23.71	$0.01596 ₿0.0000017	$0.01571 ₿0.0000015	$2.57 ₿0	$817.47K ₿88.22	$294.45K ₿23.71
5240	YfDAI.finance YF-DAI	$14.16 ₿0.00050	1.73	$291.85K ₿10.7	$14.27 ₿0.00061	$13.86 ₿0.00048	$28.58K ₿1.31	$291.85K ₿10.7	$291.85K ₿10.7
5244	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.01*	$290.61K ₿147.46	$0.0001745 ₿0.000000090	$0.0001745 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5251	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	0.51	$289.5K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$424.41 ₿2.82	$1.41M ₿57.01	$289.5K ₿11.87
5269	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07566 ₿0.00000070	$0.07187 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5274	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9381 ₿0.0000087	$0.8781 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5289	BitSong BTSG	$0.002335 ₿0.00000018	-4.60	$281.46K ₿21.57	$0.002448 ₿0.00000019	$0.002336 ₿0.00000018	$110.28 ₿0.01	$284.66K ₿22.77	$281.46K ₿21.57
5297	KEK KEKE	$0.000000003669 ₿0.00000000000040	-2.99	$280.47K ₿30.28	$0.000000003782 ₿0.00000000000042	$0.000000003577 ₿0.00000000000038	$570.05 ₿2.43	$285.39K ₿30.82	$280.47K ₿30.28
5305	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001915 ₿0.000000017	$0.001782 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5313	Zynecoin ZYN	$0.0079 ₿0.0000046	3.31	$275.54K ₿158.71	$0.008605 ₿0.0000049	$0.007213 ₿0.0000034	$212.42K ₿2.87	$775.66K ₿451.7	$275.54K ₿158.71
5324	Omnia Protocol OMNIA	$0.01178 ₿0.000000073	-0.26	$272.89K ₿0	$0.01194 ₿0.	$0.01173 ₿0.	$197.94K ₿0	$1.18M	$272.89K ₿0
5327	Bitcicoin BITCI	$0.00003221 ₿0.000000021	-4.19	$272.44K ₿180.13	$0.00003419 ₿0.000000021	$0.0000316 ₿0.000000020	$18.31K ₿10.14	$670.84K ₿443.55	$272.44K ₿180.13
5336	Polychain Monsters PMON	$0.04625 ₿0.0000088	2.89	$270.89K ₿47.73	$0.04657 ₿0.0000090	$0.04493 ₿0.0000086	$588.38 ₿2.08	$401.88K ₿76.58	$270.89K ₿47.73
5353	Fractal FCL	$0.00217 ₿0.00000015	5.30	$266.1K ₿18.46	$0.01646 ₿0.00000015	$0.01534 ₿0.00000014	$26.16 ₿0.03	$527.84K ₿38.6	$266.1K ₿18.46
5354	Bankless DAO BANK	$0.0003223 ₿0.000000029	-0.52	$265.94K ₿24.17	$0.0003269 ₿0.000000029	$0.0003165 ₿0.000000028	$0.53 ₿0.01	$322.28K ₿29.29	$265.94K ₿24.17
5367	KI XKI	$0.0004319 ₿0.00000013	-5.26	$262.1K ₿70.95	$0.0004559 ₿0.00000013	$0.0004304 ₿0.00000012	$7.81 ₿0.02	$408.72K ₿123.94	$262.1K ₿70.95
5376	Sharbi $SHARBI	$0.00000345 ₿0.0000000000092	2.59	$260.63K ₿9.28	$0.000003559 ₿0.000000000010	$0.00000331 ₿0.0000000000089	$400.91 ₿0.12	$260.63K ₿9.28	$260.63K ₿9.28
5402	Hourglass WAIT	$0.002607 ₿0.0000013	-0.83	$254.6K ₿133.73	$0.002646 ₿0.0000014	$0.002563 ₿0.0000012	$52.4 ₿3.12	$254.6K ₿133.73	$254.6K ₿133.73
5413	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.10	$253.05K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$4.48K ₿0.85	$253.05K ₿30.01	$253.05K ₿30.01
5417	iETH v1 IETH	$2,921.32 ₿0.057	-0.61	$252.74K ₿16.45	$2,960.42 ₿0.058	$2,871.64 ₿0.057	$0 ₿0	$252.74K ₿16.45	$252.74K ₿16.45
5418	SnailBrook SNAIL	$0.000003059 ₿0.0000000029	-0.56	$252.38K ₿234.42	$0.00000309 ₿0.0000000029	$0.000003019 ₿0.0000000028	$192.61 ₿0.6	$252.38K ₿291.66	$252.38K ₿234.42
5419	aiRight AIRI	$0.000199 ₿0.000000087	-3.87	$252.37K ₿99	$0.000207 ₿0.000000088	$0.000196 ₿0.000000085	$89.8K ₿3.17	$370.22K ₿163.83	$252.37K ₿99
5423	Kitty Inu KITTY	$0.0000003429 ₿0.000000000064	-0.77	$250.97K ₿46.97	$0.0000003477 ₿0.000000000065	$0.0000003367 ₿0.000000000058	$161.09 ₿0.44	$250.97K ₿46.97	$250.97K ₿46.97
5474	IguVerse IGU IGU	$0.0008239 ₿0.00000043	-5.76	$240.21K ₿106.68	$0.0009661 ₿0.00000047	$0.0008143 ₿0.00000043	$116.5K ₿18.05	$329.59K ₿175.69	$240.21K ₿106.68
5475	YIELD app YLD	$0.0009045 ₿0.0000014	8.97	$240.06K ₿393.4	$0.1597 ₿0.0000014	$0.1447 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5484	GroveCoin GRV	$0.003205 ₿0.00000094	-1.18	$238.65K ₿70.32	$0.0034 ₿0.00000097	$0.003175 ₿0.00000092	$75.69K ₿24.08	$253.87K ₿74.8	$238.65K ₿70.32
5486	Level LVL	$0.01369 ₿0.0000047	0.21	$238.36K ₿67.35	$0.01377 ₿0.0000048	$0.0136 ₿0.0000040	$24.63 ₿3.04	$367.29K ₿220.69	$238.36K ₿67.35
5500	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01554 ₿0.00000014	$0.01064 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5531	Einsteinium EMC2	$0.001017 ₿0.000000020	0	$230.92K ₿4.48	$0	$0	$0.01 ₿0	$249.77K ₿4.91	$230.92K ₿4.48
5535	NFTb NFTB	$0.0003255 ₿0.00000021	-3.28	$229.89K ₿68.39	$0.0003412 ₿0.00000022	$0.0003234 ₿0.00000020	$55.98K ₿11.04	$236.42K ₿159.75	$229.89K ₿68.39
5537	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.0000987 ₿0.00000000092	$0.00009463 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5544	Y2K Y2K	$0.02452 ₿0.0000045	0.37	$228.6K ₿20.11	$0.02453 ₿0.0000050	$0.02384 ₿0.0000044	$159.43 ₿0.29	$490.52K ₿89.66	$228.6K ₿20.11
5557	pNetwork PNT	$0.002573 ₿0.00000024	-0.96	$226.21K ₿22.17	$0.002753 ₿0.00000029	$0.002569 ₿0.00000023	$62.25K ₿3.09	$226.34K ₿22.08	$226.21K ₿22.17
5564	MetaVPad METAV	$0.001024 ₿0.000000087	-8.54	$225.33K ₿19.23	$0.00112 ₿0.000000098	$0.00102 ₿0.000000085	$657.23 ₿0.16	$2M ₿166.57	$225.33K ₿19.23
5572	Zulu Network ZULU	$0.001551	3.46	$224.02K	$0.001614	$0.001475	$105.39K	$1.55M	$224.02K
5573	XP Network XPNET	$0.000314 ₿0.000000044	0.06	$223.93K ₿25.6	$0.0003142 ₿0.000000046	$0.0003137 ₿0.000000043	$58.85K ₿3.02	$314.07K ₿44.57	$223.93K ₿25.6
5577	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02898 ₿0.00000027	$0.02816 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5578	Dafi Protocol DAFI	$0.0003942 ₿0.000000055	-4.59	$222.96K ₿31.06	$0.0004134 ₿0.000000057	$0.0003922 ₿0.000000051	$102.31K ₿4.63	$887.38K ₿123.61	$222.96K ₿31.06
5596	Rainbow Token RBW	$0.0008745 ₿0.00000073	-0.62	$219.38K ₿170.46	$0.0008887 ₿0.00000079	$0.0008634 ₿0.00000071	$0.38 ₿9.15	$874.46K ₿725.8	$219.38K ₿170.46
5613	Cirus CIRUS	$0.001019 ₿0.00000044	2.97	$217.35K ₿45.44	$0.001021 ₿0.00000048	$0.0009694 ₿0.00000043	$60.55K ₿8.31	$219.18K ₿94.63	$217.35K ₿45.44
5631	xWIN Finance XWIN	$0.0153 ₿0.0000010	-3.00	$213.43K ₿10.83	$0.02171 ₿0.0000010	$0.01025 ₿0.00000098	$4.87K ₿0.05	$938.75K ₿62.08	$213.43K ₿10.83
5642	Glitch Protocol GLCH	$0.003027 ₿0.00000020	0.23	$212.36K ₿14.15	$0.003141 ₿0.00000022	$0.002841 ₿0.00000017	$2.98K ₿0.3	$269.12K ₿17.93	$212.36K ₿14.15
5645	Meta Apes PEEL PEEL	$0.0012 ₿0.00000027	-14.43	$211.66K ₿47.9	$0.03568 ₿0.00000033	$0.02861 ₿0.00000026	$1.5 ₿0	$244.56K ₿19.07	$211.66K ₿47.9
5652	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09943 ₿0.00000092	$0.09447 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5659	FireStarter FLAME	$0.003056 ₿0.0000014	-1.01	$208.94K ₿100.12	$0.003091 ₿0.0000015	$0.003026 ₿0.0000014	$123.55K ₿4.92	$304.99K ₿146.14	$208.94K ₿100.12
5669	SAFE DEAL SFD	$0.005419 ₿0.0000052	-44.62	$207.98K ₿180.01	$0.009784 ₿0.0000053	$0.004447 ₿0.0000052	$6.18 ₿0.38	$208.11K ₿180.14	$207.98K ₿180.01
5676	FOAM FOAM	$0.00058 ₿0.00000061	47.62	$206.17K ₿219.53	$0.0005848 ₿0.00000063	$0.0003918 ₿0.00000061	$1.26K ₿0.01	$580.15K ₿617.77	$206.17K ₿219.53
5687	PolyPad POLYPAD	$0.000186 ₿0.000000027	3.02	$204.62K ₿31.19	$0.000189 ₿0.000000028	$0.0001791 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5688	Koyo KOY	$0.0003879 ₿0.000000020	-1.89	$204.59K ₿11.03	$0.0003955 ₿0.000000020	$0.0003876 ₿0.000000019	$160.57 ₿0.04	$218.33K ₿11.76	$204.59K ₿11.03
5706	Govi GOVI	$0.01307 ₿0.0000039	-1.30	$201.83K ₿61.34	$0.02295 ₿0.0000041	$0.01273 ₿0.0000038	$74.39K ₿0.68	$418.31K ₿127.12	$201.83K ₿61.34
5731	Graviton GRAV	$0.0001798 ₿0.000000034	-3.84	$199.21K ₿30.68	$0.0001871 ₿0.000000035	$0.0001794 ₿0.000000034	$66.51 ₿0.08	$491.39K ₿90.67	$199.21K ₿30.68
5741	Lyra Finance LYRA	$0.0003178 ₿0.0000017	-0.72	$198.23K ₿1.42K	$0.0003274 ₿0.0000018	$0.0003137 ₿0.0000017	$2.54 ₿0.75	$317.86K ₿1.78K	$198.23K ₿1.42K
5750	Metavault Trade MVX	$0.07837 ₿0.000033	-0.37	$196.96K ₿84.99	$0.08154 ₿0.000035	$0.07772 ₿0.000033	$446.61 ₿3.9	$313.56K ₿135.31	$196.96K ₿84.99
5751	BHNetwork BHAT	$0.001112 ₿0.00000018	-2.34	$196.87K ₿39.84	$0.001144 ₿0.00000020	$0.00111 ₿0.00000018	$39.94 ₿1	$196.87K ₿39.91	$196.87K ₿39.84
5754	Idena IDNA	$0.002423 ₿0.00000053	1.33	$196.68K ₿34.95	$0.002423 ₿0.00000053	$0.00239 ₿0.00000051	$10.49K ₿0.86	$196.69K	$196.68K ₿34.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}