Страница результатов 16 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2208)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6417	Beholder EYE	$0.02738 ₿0.0000018	0.14	$152.5K ₿10.44	$0.02752 ₿0.	$0.02715 ₿0.	$349.3 ₿0	$266.65K ₿18.54	$152.5K ₿10.44
6434	Bitcicoin BITCI	$0.00001787 ₿0.000000021	2.46	$150.85K ₿180.13	$0.0000179 ₿0.000000021	$0.00001728 ₿0.000000020	$2.42K ₿10.14	$371.44K ₿443.55	$150.85K ₿180.13
6447	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005267 ₿0.0000000059	$0.0004273 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6461	Razor Network RAZOR	$0.0002653 ₿0.00000011	-0.67	$148.93K ₿64.53	$0.0002671 ₿0.00000011	$0.0002671 ₿0.00000011	$1.3 ₿0.67	$265.38K ₿115	$148.93K ₿64.53
6464	Siren SI	$0.006628 ₿0.0000010	-1.01	$148.78K ₿24.44	$0.09817 ₿0.0000011	$0.09727 ₿0.0000010	$1.29 ₿0	$662.83K ₿108.9	$148.78K ₿24.44
6467	Quad Terminal QUAD	$0.0005942 ₿0.00000013	-0.35	$148.6K ₿33.51	$0.01205 ₿0.00000013	$0.01195 ₿0.00000013	$1.74 ₿0	$236.35K ₿53.43	$148.6K ₿33.51
6475	Rainbow Token RBW	$0.0005908 ₿0.00000073	-0.61	$148.22K ₿170.46	$0.0005957 ₿0.00000079	$0.0005906 ₿0.00000071	$0.49 ₿9.15	$590.8K ₿725.8	$148.22K ₿170.46
6481	Hop Protocol HOP	$0.001962 ₿0.00000079	-11.42	$147.54K ₿59.98	$0.002215 ₿0.00000080	$0.001305 ₿0.00000076	$3.18K ₿1.58	$1.96M ₿797.38	$147.54K ₿59.98
6491	AIMX AIMX	$0.0003716 ₿0.00000014	-1.81	$146.64K ₿56.29	$0.0003785 ₿0.00000014	$0.000366 ₿0.00000013	$646.02 ₿3.76	$218.47K ₿83.86	$146.64K ₿56.29
6500	r/FortNiteBR Bricks BRICK	$0.002274 ₿0.0000023	-69.46	$145.65K ₿153.31	$0.007462 ₿0.0000024	$0.002044 ₿0.0000022	$3.18K ₿1.21	$145.65K ₿153.31	$145.65K ₿153.31
6509	Enjinstarter EJS	$0.00003494 ₿0.00000012	-3.95	$144.57K ₿478.75	$0.00003657 ₿0.00000012	$0.00003465 ₿0.00000011	$75.9 ₿5	$172.44K ₿593.39	$144.57K ₿478.75
6510	King Shiba KINGSHIB	$0.00046 ₿0.000000059	-20.13	$144.49K ₿23.5	$0.0008582 ₿0.000000059	$0.000408 ₿0.000000056	$21.99K ₿0.78	$487.05K ₿59.29	$144.49K ₿23.5
6514	SOMESING SSG	$0.00002881 ₿0.000000014	-0.38	$144.07K ₿52.98	$0.00002892 ₿0.000000014	$0.00002875 ₿0.000000013	$52.79K ₿79.52	$144.07K ₿73.61	$144.07K ₿52.98
6528	TiFi TIFI	$0.000000003037 ₿0.00000000000040	-0.66	$143.05K ₿27.73	$0.000000003111 ₿0.00000000000040	$0.000000003038 ₿0.00000000000035	$13.83 ₿2.24	$2.2M ₿324.93	$143.05K ₿27.73
6536	NAOS Finance NAOS	$0.001688 ₿0.00000053	-1.58	$142.23K ₿45.16	$0.001791 ₿0.00000055	$0.001662 ₿0.00000052	$12.25K ₿0.69	$370.12K ₿117.58	$142.23K ₿45.16
6544	Sora XOR	$0 ₿0.0000000017	-33.04	$141.58K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.05K ₿3.33	$141.58K ₿34.32	$141.58K ₿34.27
6545	Dafi Protocol DAFI	$0.0002507 ₿0.000000055	-1.29	$141.53K ₿31.06	$0.0002778 ₿0.000000057	$0.0002503 ₿0.000000051	$48.29K ₿4.63	$563.28K ₿123.61	$141.53K ₿31.06
6569	BitSong BTSG	$0.001157 ₿0.00000018	-0.10	$139.12K ₿21.57	$0.001176 ₿0.00000019	$0.001153 ₿0.00000018	$264.92 ₿0.01	$140.71K ₿22.77	$139.12K ₿21.57
6570	Govi GOVI	$0.009276 ₿0.0000039	1.53	$139.1K ₿61.34	$0.009464 ₿0.0000041	$0.008881 ₿0.0000038	$18.51K ₿0.68	$288.29K ₿127.12	$139.1K ₿61.34
6633	Fodl Finance FODL	$0.0003527 ₿0.000000017	-2.48	$132.76K ₿6.54	$0.000363 ₿0.	$0.0003423 ₿0.	$120.35 ₿0	$350.61K ₿17.28	$132.76K ₿6.54
6663	OpSec OPSEC	$0.001311 ₿0.000026	17.83	$130.2K ₿2.45K	$0.001356 ₿0.000030	$0.0011 ₿0.000025	$56.63K ₿37.01	$130.2K ₿2.54K	$130.2K ₿2.45K
6664	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5926 ₿0.0000066	$0.5158 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6668	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	12.67	$129.81K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$38.19K ₿0.14	$129.81K ₿10.87	$129.81K ₿10.87
6675	Planet Finance AQUA	$1.44 ₿0.00020	-0.74	$128.81K ₿18.59	$1.46 ₿0.00020	$1.44 ₿0.00020	$47.81 ₿0.01	$138.95K ₿19.9	$128.81K ₿18.59
6696	XIDR XIDR	$0.00006027 ₿0.00000000092	3.63	$127.42K ₿7.01	$0.0000832 ₿0.00000000093	$0.00007966 ₿0.00000000089	$1.45 ₿0.74	$4.16M ₿64.01	$127.42K ₿7.01
6702	Omnia Protocol OMNIA	$0.003034 ₿0.000000073	0.39	$127.18K ₿0	$0.005096 ₿0.	$0.002756 ₿0.	$26.72K ₿0	$299.2K	$127.18K ₿0
6707	Sphere Finance SPHERE	$0.00001654 ₿0.0000000077	-1.36	$126.88K ₿59.73	$0.00001696 ₿0.0000000082	$0.0000165 ₿0.0000000077	$15.75 ₿0.01	$148.25K ₿69.79	$126.88K ₿59.73
6728	Lossless LSS	$0.001455 ₿0.0000032	-0.20	$125.28K ₿201.89	$0.00146 ₿0.0000033	$0.001449 ₿0.0000031	$5.48 ₿4.02	$145.55K ₿322.63	$125.28K ₿201.89
6752	Avive AVIVE	$0.00004135 ₿0.00000028	-0.08	$122.99K ₿0	$0.00004156 ₿0.	$0.00004127 ₿0.	$9.32 ₿0	$396.13K ₿2.85K	$122.99K ₿0
6760	Granary GRAIN	$0.0005091 ₿0.00000020	1.62	$122.03K ₿48.57	$0.0005109 ₿0.00000022	$0.000501 ₿0.00000017	$3.28 ₿0.07	$122.03K ₿48.57	$122.03K ₿48.57
6764	DFX Finance DFX	$0.002798 ₿0.0000015	-1.86	$121.96K ₿66.75	$0.003096 ₿0.0000015	$0.002792 ₿0.0000011	$20.53 ₿0.4	$279.85K ₿153.15	$121.96K ₿66.75
6777	SENATE SENATE	$0.0008821 ₿0.0000016	0.12	$121.32K ₿185.68	$0.0008869 ₿0.0000017	$0.0008713 ₿0.0000016	$17.69 ₿1.2	$144.03K ₿324.36	$121.32K ₿185.68
6794	Nodle Network NODL	$0.00009911 ₿0.00000012	-0.63	$120.11K ₿460.54	$0.0001023 ₿0.00000013	$0.00009762 ₿0.00000012	$21.37K ₿2.13	$192.58K ₿1.11K	$120.11K ₿460.54
6809	Fringe Finance FRIN	$0.0001159 ₿0.000000032	-1.81	$118.85K ₿32.16	$0.000119 ₿0.	$0.0001158 ₿0.	$57.7K ₿0	$118.85K ₿32.16	$118.85K ₿32.16
6824	Koii KOII	$0.0001038	-2.97	$117.65K	$0.0001188	$0.00009529	$12.03K	$1.06M	$117.65K
6839	Krypton DAO KRD	$0.001144 ₿0.000011	-4.85	$116.95K ₿1.19K	$0.001262 ₿0.000011	$0.001082 ₿0.000011	$5.31K ₿0.1	$11.41M ₿116.57K	$116.95K ₿1.19K
6842	Pillar PLR	$0.0004499 ₿0.000000076	-13.43	$116.69K ₿19.91	$0.0005203 ₿0.000000084	$0.0004422 ₿0.000000076	$1.57K ₿0.01	$359.94K ₿61.41	$116.69K ₿19.91
6845	MMFinance (Cronos) MMF	$0.0001186 ₿0.000000090	-1.59	$116.27K ₿77.34	$0.0001208 ₿0.000000094	$0.0001185 ₿0.000000089	$274.58 ₿1.47	$118.85K ₿44.75	$116.27K ₿77.34
6858	Don't Buy Inu DBI	$0.00008114 ₿0.000000055	0.33	$115.48K ₿78.89	$0.00008126 ₿0.000000055	$0.00008056 ₿0.000000052	$13.07 ₿0.08	$115.48K ₿78.89	$115.48K ₿78.89
6874	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$114.78K ₿55.11	$1.31 ₿0.000014	$1.26 ₿0.000014	$50.69 ₿0.08	$114.78K ₿55.11	$114.78K ₿55.11
6876	RMRK RMRK	$0.01267 ₿0.000029	-2.34	$114.68K ₿280.63	$0.02439 ₿0.000032	$0.01267 ₿0.000029	$157.21 ₿4.72	$126.96K ₿295.4	$114.68K ₿280.63
6899	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002526 ₿0.000000028	$0.002344 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6930	Koyo KOY	$0.0002103 ₿0.000000020	0.26	$110.88K ₿11.03	$0.0002114 ₿0.000000020	$0.0002087 ₿0.000000019	$13.02 ₿0.04	$118.33K ₿11.76	$110.88K ₿11.03
6936	Interlay INTR	$0.0004808 ₿0.00000064	-7.02	$110.59K ₿97.89	$0.0005174 ₿0.00000065	$0.0004787 ₿0.00000062	$11.73K ₿0.28	$480.85K ₿642.22	$110.59K ₿97.89
6949	Unmarshal MARSH	$0.001632 ₿0.0000033	2.05	$109.29K ₿175.22	$0.001701 ₿0.0000035	$0.001583 ₿0.0000033	$66.75K ₿8.82	$162.19K ₿332.2	$109.29K ₿175.22
6961	Concentrated Voting Power CVP	$0.003349 ₿0.0000082	-0.84	$108.47K ₿266.58	$0.003413 ₿0.0000086	$0.003349 ₿0.0000081	$14.05 ₿74.43	$334.91K ₿823.04	$108.47K ₿266.58
6969	Hivello HVLO	$0.0001541	0.80	$108.01K	$0.0001552	$0.0001521	$108.95K	$1.54M	$108.01K
6982	Smartlands DNT	$0.0209 ₿0.0000026	-2.42	$106.83K ₿13.32	$0.02265 ₿0.0000028	$0.02086 ₿0.0000025	$10.38 ₿0	$451.28K ₿56.26	$106.83K ₿13.32
6992	NFTb NFTB	$0.0001501 ₿0.00000021	0.45	$106.12K ₿68.39	$0.0001526 ₿0.00000022	$0.0001492 ₿0.00000020	$187.27 ₿11.04	$109.13K ₿159.75	$106.12K ₿68.39
7017	DecentralGPT DGC	$0.0000006722	8.62	$104.11K	$0.0000008544	$0.0000005743	$239.08K	$662.25K	$104.11K
7019	OneLedger OLT	$0.000238 ₿0.000000051	-2.85	$103.88K ₿22.22	$0.000247 ₿0.000000067	$0.000237 ₿0.000000045	$142.38K ₿2.75	$239.02K ₿51.12	$103.88K ₿22.22
7031	Giveth GIV	$0.0002693 ₿0.00000020	0.47	$103.3K ₿43.19	$0.000281 ₿0.00000021	$0.0002446 ₿0.00000020	$322.48 ₿1.27	$269.35K ₿206.61	$103.3K ₿43.19
7039	DragonKing DRAGONKING	$0.000000007692 ₿0.00000000000020	0.61	$102.08K ₿2.73	$0.000000007699 ₿0.00000000000020	$0.000000007606 ₿0.00000000000019	$34.07 ₿0.01	$102.08K ₿2.73	$102.08K ₿2.73
7040	Uno Re UNO	$0.0004439 ₿0.00000096	1.12	$102.05K ₿78.98	$0.0004502 ₿0.0000010	$0.0004214 ₿0.00000096	$11.7K ₿7.47	$140.94K ₿369.82	$102.05K ₿78.98
7045	Metavault Trade MVX	$0.04047 ₿0.000033	0.29	$101.7K ₿84.99	$0.04118 ₿0.000035	$0.04018 ₿0.000033	$132.92 ₿3.9	$161.91K ₿135.31	$101.7K ₿84.99
7046	InsurAce INSUR	$0.001474 ₿0.00000067	4.13	$101.6K ₿45.1	$0.06114 ₿0.00000068	$0.05781 ₿0.00000064	$9.86 ₿3.79	$147.49K ₿66.68	$101.6K ₿45.1
7065	ScarQuest SCAR	$0.0000353 ₿0.000000045	-6.84	$100.58K ₿107.8	$0.004378 ₿0.000000049	$0.003996 ₿0.000000044	$10.24 ₿2.96	$351.31K ₿451.66	$100.58K ₿107.8
7066	Arken Finance $ARKEN	$0.0001108 ₿0.000000016	-3.78	$100.58K ₿12.51	$0.0001152 ₿0.000000016	$0.0001108 ₿0.000000016	$11.4 ₿0.05	$1.11M ₿164.77	$100.58K ₿12.51
7079	Solve.Care SOLVE	$0.0001173 ₿0.00000037	8.40	$99.79K ₿271.81	$0.0001177 ₿0.00000037	$0.0001076 ₿0.00000035	$188.3 ₿20.05	$117.4K ₿370.31	$99.79K ₿271.81
7103	Sakai Vault SAKAI	$0.02735 ₿0.000046	0.01*	$98.3K ₿213.75	$0.02794 ₿0.000047	$0.0272 ₿0.000036	$11.84K ₿24.46	$218.82K ₿374.6	$98.3K ₿213.75
7151	Wagie Bot WAGIEBOT	$0.01003 ₿0.0000012	2.79	$95.31K ₿12.01	$0.1133 ₿0.0000012	$0.1088 ₿0.0000012	$1.38 ₿4.02	$100.33K ₿12.64	$95.31K ₿12.01
7155	DeepLink Protocol DLC	$0.00000722	0.03	$95.22K	$0.00000722	$0.00000722	$11.63K	$722.38K	$95.22K
7161	aiRight AIRI	$0.00007428 ₿0.000000087	-0.08	$94.92K ₿99	$0.00007512 ₿0.000000088	$0.00007388 ₿0.000000085	$3.37 ₿3.17	$138.16K ₿163.83	$94.92K ₿99
7165	ALL.ART AART	$0.00002313 ₿0.000000021	3.82	$94.75K ₿42.76	$0.00002364 ₿0.000000021	$0.00002222 ₿0.000000020	$12.32K ₿1.41	$115.68K ₿104.78	$94.75K ₿42.76
7174	Vent Finance VENT	$0.0003767 ₿0.00000018	6.17	$94.18K ₿47.43	$0.01695 ₿0.00000018	$0.01576 ₿0.00000017	$22.5 ₿0.2	$94.18K ₿47.43	$94.18K ₿47.43
7217	Olyverse OLY	$0.00004288 ₿0.0000000085	1.52	$92.09K ₿18.44	$0.0007825 ₿0.0000000087	$0.0007501 ₿0.0000000084	$6.25 ₿0.21	$214.4K ₿42.94	$92.09K ₿18.44
7228	Ertha ERTHA	$0.00007533 ₿0.000000040	-2.16	$91.4K ₿49.09	$0.00007726 ₿0.000000043	$0.00007438 ₿0.000000038	$101.72 ₿6.47	$150.82K ₿81	$91.4K ₿49.09
7237	YAM YAM	$0.006146 ₿0.0000018	0.35	$90.91K ₿26.7	$0.00616 ₿0.0000018	$0.00611 ₿0.0000016	$7.71 ₿0.09	$93.21K ₿27.38	$90.91K ₿26.7
7238	KING Coin KING	$0.000009089 ₿0.00000000099	-0.61	$90.89K ₿9.94	$0.00000915 ₿0.0000000011	$0.000009089 ₿0.00000000096	$125.21 ₿1.4	$90.89K ₿9.94	$90.89K ₿9.94
7253	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	-4.08	$89.47K ₿181.7	$0.2606 ₿0.0000029	$0.2454 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7259	BlackPool Token BPT	$0.004531 ₿0.0000017	0.18	$89.22K ₿23.71	$0.1535 ₿0.0000017	$0.1365 ₿0.0000015	$3.15 ₿0	$235.66K ₿88.22	$89.22K ₿23.71
7265	TE-FOOD TONE	$0.000143 ₿0.000000023	-0.44	$89.05K ₿14.56	$0.0001437 ₿0.000000027	$0.000142 ₿0.000000021	$386.23 ₿0.17	$143.09K ₿23.99	$89.05K ₿14.56
7270	Pchain PI	$0.00009461 ₿0.000000057	3.01	$88.95K ₿58.12	$0.0001058 ₿0.000000063	$0.00008246 ₿0.000000054	$14.1K ₿0.25	$136.33K ₿89.63	$88.95K ₿58.12
7279	Proteo DeFi PROTEO	$0.008993 ₿0.0000028	-2.75	$88.74K ₿20.47	$0.009274 ₿0.0000030	$0.008978 ₿0.0000028	$343.2 ₿3.26	$129.27K ₿31.59	$88.74K ₿20.47
7302	AntiMatter TUNE	$0.002522 ₿0.0000017	-2.71	$87.18K ₿59.05	$0.002626 ₿0.0000018	$0.0025 ₿0.0000014	$11.5K ₿0.67	$262.62K ₿177.9	$87.18K ₿59.05
7329	Planq PLQ	$0.000603 ₿0.00000082	-0.61	$85.56K ₿75.32	$0.0006067 ₿0.00000085	$0.0006029 ₿0.00000080	$2.95 ₿1.52	$85.76K ₿106.78	$85.56K ₿75.32
7391	Position POSI	$0.001357 ₿0.00000023	-1.22	$82.55K ₿14.12	$0.00138 ₿0.00000023	$0.001356 ₿0.00000022	$194.81 ₿0.22	$124.93K	$82.55K ₿14.12
7411	BTC Standard Hashrate Token BTCST	$0.01119 ₿0.0000068	-8.63	$81.8K ₿49.92	$0.01225 ₿0.0000070	$0.01119 ₿0.0000066	$2.52K ₿1.54	$168.36K ₿102.76	$81.8K ₿49.92
7452	Crypterium CRPT	$0.0009391 ₿0.00000080	2.41	$79.8K ₿68.09	$0.07225 ₿0.00000080	$0.06819 ₿0.00000076	$4.95 ₿3.11	$88.9K ₿75.97	$79.8K ₿68.09
7454	ICE Poker ICE	$0.000353 ₿0.000000030	5.41	$79.67K ₿6.91	$0.002761 ₿0.000000030	$0.002599 ₿0.000000029	$1.13 ₿0.01	$80.02K ₿7.03	$79.67K ₿6.91
7481	Media Network MEDIA	$0.3153 ₿0.00031	-0.42	$78.84K ₿77.71	$0.317 ₿0.00031	$0.3153 ₿0.00030	$21.38 ₿4.05	$274.15K ₿270.22	$78.84K ₿77.71
7493	Archi Token ARCHI	$0.02803 ₿0.00000087	-1.40	$78.48K ₿2.45	$0.07945 ₿0.00000089	$0.07813 ₿0.00000087	$115.26 ₿0	$280.31K ₿8.76	$78.48K ₿2.45
7496	Sashimi SASHIMI	$0.0003502 ₿0.000000082	0.06	$78.34K ₿18.55	$0.0003504 ₿0.000000084	$0.0003476 ₿0.000000079	$6.75 ₿0.22	$79.76K ₿18.88	$78.34K ₿18.55
7510	Sharbi $SHARBI	$0.000001039 ₿0.0000000000092	-1.83	$77.91K ₿9.28	$0.00000106 ₿0.000000000010	$0.00000103 ₿0.0000000000089	$228.95 ₿0.12	$77.91K ₿9.28	$77.91K ₿9.28
7515	Gaia Everworld GAIA	$0.0001839 ₿0.00000011	0.19	$77.7K ₿46.42	$0.0001839 ₿0.00000011	$0.0001835 ₿0.00000010	$1.23 ₿0.61	$91.96K ₿56.48	$77.7K ₿46.42
7554	DLP Duck Token DUCK	$0.001664 ₿0.000000027	-1.13	$75.62K ₿1.24	$0.001688 ₿0.000000027	$0.001657 ₿0.000000027	$86.16 ₿0.01	$111.51K ₿1.88	$75.62K ₿1.24
7572	Vega Protocol VEGA	$0.001209 ₿0.000011	46.48	$75.04K ₿728.14	$0.001221 ₿0.000012	$0.0008192 ₿0.000011	$143.96 ₿12.23	$78.62K ₿776.29	$75.04K ₿728.14
7583	Mithril MITH	$0.0001272 ₿0.000000014	8.16	$74.74K ₿9.2	$0.0001272 ₿0.000000015	$0.0001176 ₿0.000000014	$12K ₿1.04	$120.79K ₿14.87	$74.74K ₿9.2
7587	BigWater BIGW	$0.00027	-0.73	$74.59K	$0.000277	$0.000267	$2.96K	$2.71M	$74.59K
7589	1ART 1ART	$0.0002367 ₿0.00000013	0	$74.55K ₿30.77	$0 ₿0.	$0 ₿0.	$14.34 ₿0	$111.25K	$74.55K ₿30.77
7631	Graviton GRAV	$0.00005631 ₿0.000000034	-2.27	$72.77K ₿30.68	$0.00005815 ₿0.000000035	$0.00005628 ₿0.000000034	$21.33 ₿0.08	$155.71K ₿90.67	$72.77K ₿30.68
7649	pNetwork PNT	$0.0008182 ₿0.00000024	-0.27	$71.95K ₿22.17	$0.0008332 ₿0.00000029	$0.0008175 ₿0.00000023	$170.4 ₿3.09	$71.99K ₿22.08	$71.95K ₿22.17
7651	Blockchain Monster Hunt BCMC	$0.0003043 ₿0.000000099	3.18	$71.88K ₿23.03	$0.008982 ₿0.00000010	$0.008512 ₿0.000000095	$18.33 ₿0.24	$304.37K ₿97.54	$71.88K ₿23.03
7665	HyperAGI HYPT	$0.004932	-0.36	$71.26K	$0.004949 ₿0.	$0.00488 ₿0.	$13.73 ₿0	$358.07K	$71.26K
7671	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03708 ₿0.00000041	$0.03608 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7678	Refereum RFR	$0.00001452 ₿0.0000000014	0.91	$70.88K ₿7.26	$0.00001466 ₿0.0000000015	$0.00001435 ₿0.0000000014	$11.52K ₿0.21	$72.66K ₿7.44	$70.88K ₿7.26
7686	Strike STRIKE	$0.01242 ₿0.00019	1.15	$70.5K ₿919.03	$0.0126 ₿0.00019	$0.01214 ₿0.00018	$474.85 ₿11.18	$81.25K ₿1.27K	$70.5K ₿919.03
7703	OpenDAO SOS	$0.000000001743 ₿0.00000000000057	-1.64	$69.54K ₿22.83	$0.000000001772 ₿0.00000000000060	$0.000000001739 ₿0.00000000000056	$62.55 ₿9.08	$174.3K ₿57.23	$69.54K ₿22.83
7704	Charged Particles IONX	$0.0008494 ₿0.00000028	-1.39	$69.5K ₿23.11	$0.0008997 ₿0.00000029	$0.0008339 ₿0.00000026	$12.79K ₿10.39	$87.01K ₿28.94	$69.5K ₿23.11
7712	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4257 ₿0.0000047	$0.3239 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}