Страница результатов 15 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2029)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2030	holoride RIDE	$0.003758 ₿0.00000019	-38.23	$3.2M ₿169.66	$0.006141 ₿0.00000020	$0.003451 ₿0.00000019	$932.56K ₿1.1	$3.74M ₿201.14	$3.2M ₿169.66
2031	LIF3 LSHARE (OLD) LSHARE	$110.02 ₿0.0017	2.81	$3.21M ₿51.13	$110 ₿0.0017	$104.02 ₿0.0016	$5.75K ₿0.07	$7.68M ₿122.4	$3.21M ₿51.13
2032	Uno Re UNO	$0.03927 ₿0.00000096	-4.45	$3.22M ₿78.98	$0.04111 ₿0.0000010	$0.03896 ₿0.00000096	$418.9K ₿7.47	$12.52M ₿369.82	$3.22M ₿78.98
2036	STIMA STIMA	$1.01 ₿0.000014	0.38	$3.21M ₿47.15	$1.01 ₿0.000014	$0.9986 ₿0.000014	$11.38K ₿1.27	$32.09M ₿471.49	$3.21M ₿47.15
2037	BigShortBets BIGSB	$0.4666 ₿0.0000094	0.45	$3.19M ₿94.03	$0.4665 ₿0.0000096	$0.4551 ₿0.0000092	$939.72 ₿0.19	$13.89M ₿282.9	$3.19M ₿94.03
2038	Lattice Token LTX	$0.09962 ₿0.0000030	18.94	$3.2M ₿97.61	$0.112 ₿0.0000030	$0.08171 ₿0.0000021	$41.22K ₿0.84	$9.97M ₿304.21	$3.2M ₿97.61
2043	Coldstack CLS	$0.1743 ₿0.0000034	-2.45	$3.17M ₿62.25	$0.179 ₿0.0000034	$0.1709 ₿0.0000032	$66.94K ₿2.11	$8.67M ₿170.38	$3.17M ₿62.25
2044	SpaceChain (ERC-20) SPC	$0.007777 ₿0.00000015	2.22	$3.16M ₿61.7	$0.0163 ₿0.00000015	$0.007475 ₿0.00000013	$9.88K ₿0.67	$4.72M ₿92.26	$3.16M ₿61.7
2045	mStable USD MUSD	$0.9877 ₿0.000014	-1.03	$3.16M ₿45.25	$0.9999 ₿0.000014	$0.985 ₿0.000013	$277.05 ₿0.02	$3.16M ₿45.25	$3.16M ₿45.25
2046	Hord HORD	$0.01262 ₿0.00000023	-2.14	$3.16M ₿58.05	$0.01291 ₿0.00000023	$0.01239 ₿0.00000022	$47.92K ₿0.66	$4.05M ₿74.43	$3.16M ₿58.05
2049	OATH OATH	$0.02089 ₿0.00000034	-2.09	$3.13M ₿50.67	$0.02143 ₿0.00000035	$0.0206 ₿0.00000033	$7.74K ₿0.28	$3.44M ₿56.27	$3.13M ₿50.67
2050	Kine Protocol KINE	$0.1542 ₿0.0000030	-2.64	$3.11M ₿62.14	$0.1584 ₿0.0000031	$0.1531 ₿0.0000029	$107.45K ₿2.04	$15.41M ₿307.46	$3.11M ₿62.14
2051	Quadrant Protocol EQUAD	$0.005727 ₿0.00000010	-1.71	$3.11M ₿56.27	$0.005833	$0.005691	$220.3 ₿0.01	$5.73M ₿103.59	$3.11M ₿56.27
2053	Saber SBR	$0.002607 ₿0.000000053	-0.84	$3.1M ₿63.3	$0.002642 ₿0.000000055	$0.002577 ₿0.000000052	$170.46K ₿3.19	$3.1M ₿63.3	$3.1M ₿63.3
2054	Iron Bank EURO IBEUR	$1.03 ₿0.000015	0.34	$3.1M ₿235.82	$1.04 ₿0.000015	$1.01 ₿0.000015	$1.75K ₿0.07	$3.1M ₿235.82	$3.1M ₿235.82
2056	Wrapped Accumulate WACME	$0.01294 ₿0.00000016	0.42	$3.09M ₿38.61	$0.01404 ₿0.00000042	$0.01241 ₿0.00000016	$356.51 ₿0.03	$3.46M ₿43.18	$3.09M ₿38.61
2058	GNY GNY	$0.01729 ₿0.00000041	-7.26	$3.09M ₿73.23	$0.01923 ₿0.00000044	$0.01682 ₿0.00000040	$108.1K ₿1.44	$6.93M ₿164.32	$3.09M ₿73.23
2059	Monolith TKN	$0.08498 ₿0.0000014	0.13	$3.08M ₿53.33	$0.0858 ₿0.0000014	$0.08361 ₿0.0000014	$6.98K ₿0.01	$3.35M ₿57.99	$3.08M ₿53.33
2061	Neutrino XTN	$0.04068 ₿0.00000065	2.83	$3.06M ₿48.76	$0.0405 ₿0.00000070	$0.03844 ₿0.00000063	$1.96K ₿0.37	$3.06M ₿48.76	$3.06M ₿48.76
2062	Umami UMAMI	$3.41 ₿0.000062	-1.47	$3.07M ₿40.8	$3.5 ₿0.000062	$3.35 ₿0.000061	$1.72K ₿0.09	$3.41M ₿62.27	$3.07M ₿40.8
2063	Bware INFRA	$0.7166 ₿0.000016	-12.79	$3.06M ₿67.98	$0.8234 ₿0.000016	$0.7153 ₿0.000015	$198.28K ₿3.81	$71.68M ₿1.61K	$3.06M ₿67.98
2064	Govi GOVI	$0.1975 ₿0.0000039	-1.52	$3.05M ₿61.34	$0.2007 ₿0.0000041	$0.195 ₿0.0000038	$3.13K ₿0.68	$6.32M ₿127.12	$3.05M ₿61.34
2065	Pchain PI	$0.002999 ₿0.000000057	-8.05	$3.04M ₿58.12	$0.003263 ₿0.000000063	$0.002993 ₿0.000000054	$8.63K ₿0.25	$4.69M ₿89.63	$3.04M ₿58.12
2066	Verse VERSE	$0.0002374 ₿0.0000000052	-3.39	$3.04M ₿67.47	$0.0002468 ₿0.0000000055	$0.0002239 ₿0.0000000051	$115.1K ₿1.42	$46.57M ₿1.02K	$3.04M ₿67.47
2067	Friends With Benefits Pro FWB	$5.09 ₿0.000077	-9.93	$3.04M ₿46.53	$5.65 ₿0.000082	$5.08 ₿0.000077	$21.11K ₿0.24	$5.09M ₿77.88	$3.04M ₿46.53
2073	Compound 0x CZRX	$0.009921 ₿0.00000019	-0.07	$3.01M ₿60.02	$0.01007 ₿0.00000020	$0.009701 ₿0.00000019	$226.52 ₿0	$3.01M ₿60.02	$3.01M ₿60.02
2075	Per Community PER	$0.009655 ₿0.00000021	-1.27	$3.01M ₿65.49	$0.009905 ₿0.00000021	$0.009532 ₿0.00000020	$382.42 ₿0.01	$5.79M ₿126.1	$3.01M ₿65.49
2076	CheckDot CDT	$0.4067 ₿0.0000098	-3.60	$3.01M ₿72.36	$0.4245 ₿0.000010	$0.3955 ₿0.0000095	$111.36K ₿2.35	$4.07M ₿97.91	$3.01M ₿72.36
2077	Crowns CWS	$0.5202 ₿0.0000081	-9.31	$3.01M ₿47.56	$0.5736 ₿0.0000084	$0.5153 ₿0.0000074	$485.43K ₿6.56	$3.97M ₿62.74	$3.01M ₿47.56
2079	Reddcoin RDD	$0.00009618 ₿0.0000000016	-2.93	$2.99M ₿52.36	$0.0000993 ₿0.0000000019	$0.0000949 ₿0.0000000016	$1.61K ₿0.04	$0	$2.99M ₿52.36
2082	WeSendit WSI	$0.01079 ₿0.00000024	-1.24	$2.97M ₿62.92	$0.01092 ₿0.00000024	$0.01053 ₿0.00000023	$108.87K ₿1.99	$16.09M ₿359.2	$2.97M ₿62.92
2086	Razor Network RAZOR	$0.005248 ₿0.00000011	-0.87	$2.94M ₿64.53	$0.005298 ₿0.00000011	$0.005182 ₿0.00000011	$52.57K ₿0.67	$5.24M ₿115	$2.94M ₿64.53
2091	NFTb NFTB	$0.00933 ₿0.00000021	3.00	$2.9M ₿68.39	$0.009367 ₿0.00000022	$0.008914 ₿0.00000020	$554.65K ₿11.04	$6.77M ₿159.75	$2.9M ₿68.39
2093	PoolTogether POOL	$0.4899 ₿0.0000070	-3.86	$2.84M ₿41.19	$0.5171 ₿0.0000071	$0.4538 ₿0.0000068	$12.62K ₿0.05	$4.88M ₿70.88	$2.84M ₿41.19
2095	Walken WLKN	$0.00427 ₿0.000000095	-2.76	$2.84M ₿60.78	$0.004398 ₿0.000000098	$0.004269 ₿0.000000094	$2.22M ₿29.28	$8.54M ₿191.67	$2.84M ₿60.78
2098	VelasPad VLXPAD	$0.006481 ₿0.00000010	1.19	$2.83M ₿44.91	$0.006523 ₿0.00000010	$0.006112 ₿0.000000097	$18.42K ₿0.23	$2.83M ₿44.91	$2.83M ₿44.91
2100	sudoswap SUDO	$0.112 ₿0.0000030	0.33	$2.82M ₿77.34	$0.1134 ₿0.0000032	$0.1064 ₿0.0000029	$665.75K ₿10.66	$6.5M ₿178.44	$2.82M ₿77.34
2101	ClinTex CTi CTI	$0.0338 ₿0.00000073	-8.23	$2.82M ₿61.87	$0.03683 ₿0.00000078	$0.03317 ₿0.00000068	$187.49K ₿5.85	$6.47M ₿142.11	$2.82M ₿61.87
2102	Hermes Protocol HERMES	$0.02575 ₿0.00000057	-1.17	$2.81M ₿62.68	$0.02605 ₿0.00000058	$0.02516 ₿0.00000056	$68K ₿1.27	$3.06M ₿68.26	$2.81M ₿62.68
2104	BTC Standard Hashrate Token BTCST	$0.3854 ₿0.0000068	2.00	$2.78M ₿49.92	$0.3853 ₿0.0000070	$0.3727 ₿0.0000066	$72.29K ₿1.54	$5.72M ₿102.76	$2.78M ₿49.92
2105	My DeFi Pet DPET	$0.05629 ₿0.00000091	1.64	$2.83M ₿45.68	$0.05634 ₿0.00000091	$0.05459 ₿0.00000088	$275.98K ₿1.02	$5.63M ₿90.95	$2.83M ₿45.68
2109	Pleasure Coin NSFW	$0.00005338 ₿0.0000000011	-3.38	$2.79M ₿61.4	$0.00005525 ₿0.0000000012	$0.0000522 ₿0.0000000011	$6.85K ₿0.17	$3.68M ₿81.03	$2.79M ₿61.4
2110	Probit Token PROB	$0.1007 ₿0.0000015	1.39	$2.78M ₿43.15	$0.1034 ₿0.0000015	$0.09916 ₿0.0000014	$38.62K ₿0.6	$19.14M ₿296.65	$2.78M ₿43.15
2111	Berry BERRY	$0.000282 ₿0.0000000074	-3.79	$2.78M ₿73.01	$0.0002943 ₿0.0000000082	$0.0002807 ₿0.0000000072	$626.15K ₿739.64	$2.84M ₿74.57	$2.78M ₿73.01
2114	MNet Pioneer NEER	$0.07287 ₿0.0000015	-2.18	$2.77M ₿60.75	$0.0745 ₿0.0000016	$0.06973 ₿0.0000015	$28.97K ₿2.41	$7.28M ₿159.73	$2.77M ₿60.75
2116	NAGA NGC	$0.03551 ₿0.00000062	-4.83	$2.77M ₿49.11	$0.03748 ₿0.00000064	$0.03541 ₿0.00000060	$189.94K ₿1.94	$2.77M ₿49.11	$2.77M ₿49.11
2121	Hop Protocol HOP	$0.03652 ₿0.00000079	-1.60	$2.75M ₿59.98	$0.03846 ₿0.00000080	$0.03608 ₿0.00000076	$124.42K ₿1.58	$36.53M ₿797.38	$2.75M ₿59.98
2122	Polkamarkets POLK	$0.02743 ₿0.00000057	-2.52	$2.75M ₿57.17	$0.02861 ₿0.00000065	$0.02718 ₿0.00000055	$76.22K ₿3.84	$2.75M ₿57.17	$2.75M ₿57.17
2124	STEPN Green Satoshi Token on BSC GST-BSC	$0.01488 ₿0.00000025	1.54	$2.68M ₿46.39	$0.01531 ₿0.00000028	$0.01376 ₿0.00000024	$16.2K ₿0.33	$2.68M ₿46.39	$2.68M ₿46.39
2125	DFX Finance DFX	$0.06256 ₿0.0000015	-2.12	$2.73M ₿66.75	$0.06393 ₿0.0000015	$0.06256 ₿0.0000011	$99.6 ₿0.4	$6.26M ₿153.15	$2.73M ₿66.75
2126	CSP DAO Network NEBO	$2.28 ₿0.000058	-2.10	$2.72M ₿69.42	$2.33 ₿0.000059	$2.26 ₿0.000058	$237.05 ₿0.06	$5.13M ₿132.08	$2.72M ₿69.42
2127	Spice SFI	$33.9 ₿0.00048	-6.76	$2.7M ₿38.45	$37.02 ₿0.00055	$33.3 ₿0.00047	$58.17K ₿1.02	$3.11M ₿44.25	$2.7M ₿38.45
2129	Safe Haven SHA	$0.0003191 ₿0.0000000049	4.80	$2.71M ₿41.98	$0.0003327 ₿0.0000000056	$0.0002931 ₿0.0000000039	$766.94 ₿0.11	$2.71M ₿41.98	$2.71M ₿41.98
2130	EnreachDAO NRCH	$1.22 ₿0.000021	1.66	$2.69M ₿48.01	$1.23 ₿0.000021	$1.18 ₿0.000021	$7.51K ₿0	$12.15M ₿216.78	$2.69M ₿48.01
2133	Launchpool LPOOL	$0.2785 ₿0.0000042	-0.46	$2.71M ₿41.09	$0.2809 ₿0.0000043	$0.2725 ₿0.0000040	$297.35K ₿1.05	$2.72M ₿42.31	$2.71M ₿41.09
2135	Edgeware EDG	$0.0003855 ₿0.0000000063	-0.19	$2.69M ₿44.4	$0.000394 ₿0.0000000068	$0.0003771 ₿0.0000000059	$392.24K ₿5.43	$2.86M ₿47.34	$2.69M ₿44.4
2137	SafeCoin SAFE	$0.08589 ₿0.0000015	5.76	$2.68M ₿49.01	$0.08838 ₿0.0000016	$0.02112 ₿0.0000012	$87.64 ₿0	$2.68M ₿49.01	$2.68M ₿49.01
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	CrowdSwap CROWD	$0.01388 ₿0.00000022	-0.59	$2.68M ₿43.62	$0.01416 ₿0.00000023	$0.01358 ₿0.00000022	$27.81K ₿0.32	$8.45M ₿137.74	$2.68M ₿43.62
2139	CNH Tether CNHT	$0.1306 ₿0.0000017	-6.51	$2.86M ₿36.68	$0.1405 ₿0.0000020	$0.1277 ₿0.0000017	$363.76 ₿0.01	$0	$2.86M ₿36.68
2141	B.Protocol BPRO	$0.5663 ₿0.0000097	0	$2.67M ₿46.29	$0	$0	$11.93 ₿0	$2.67M ₿46.29	$2.67M ₿46.29
2143	Okratech Token ORT	$0.007636 ₿0.00000017	4.73	$2.67M ₿62	$0.008214 ₿0.00000020	$0.007213 ₿0.00000015	$1.4M ₿31.58	$6.68M ₿154.96	$2.67M ₿62
2145	NanoByte NBT	$0.002067 ₿0.000000036	0.16	$2.66M ₿46.71	$0.00208 ₿0.000000037	$0.002015 ₿0.000000034	$25.82K ₿1.25	$20.61M ₿361.38	$2.66M ₿46.71
2148	Qmall QMALL	$0.03753 ₿0.00000099	-5.12	$2.65M ₿69.97	$0.03956 ₿0.0000010	$0.03679 ₿0.00000096	$13.26K ₿1.84	$3.75M ₿99.15	$2.65M ₿69.97
2153	CitaDAO KNIGHT	$0.001855 ₿0.000000026	0.67	$2.63M ₿37.63	$0.001854	$0.001787	$144.14 ₿0	$18.52M ₿264.75	$2.63M ₿37.63
2159	Neos Credits NCR	$0.06439 ₿0.0000030	0.65	$2.62M ₿121.99	$0.06454 ₿0.0000047	$0.06277 ₿0.0000029	$284.92 ₿1.59	$3.22M ₿150	$2.62M ₿121.99
2160	ADAPad ADAPAD	$0.006984 ₿0.00000012	3.90	$2.61M ₿47.36	$0.006997 ₿0.00000013	$0.00659 ₿0.00000012	$13.03K ₿0.28	$2.61M ₿47.36	$2.61M ₿47.36
2161	NAOS Finance NAOS	$0.0309 ₿0.00000053	-1.90	$2.6M ₿45.16	$0.03154 ₿0.00000055	$0.0301 ₿0.00000052	$31.35K ₿0.69	$6.76M ₿117.58	$2.6M ₿45.16
2162	Rome ROME	$11.45 ₿0.00017	-0.86	$2.59M ₿38.6	$11.72 ₿0.00017	$11.19 ₿0.00016	$0.17 ₿0	$2.68M ₿39.87	$2.59M ₿38.6
2164	RealFevr FEVR	$0.000193 ₿0.0000000040	0.83	$2.59M ₿54.03	$0.0001933 ₿0.0000000040	$0.000187 ₿0.0000000038	$262.12K ₿3.12	$3.09M ₿64.54	$2.59M ₿54.03
2167	rETH2 RETH2	$2,950.68 ₿0.050	1.29	$2.57M ₿45.49	$2,949.26 ₿0.050	$2,864.29 ₿0.050	$626.13 ₿0	$2.57M ₿45.49	$2.57M ₿45.49
2168	LiquidDriver LQDR	$0.6034 ₿0.000010	-1.06	$2.57M ₿43.69	$0.6209 ₿0.000010	$0.589 ₿0.000010	$5.2K ₿0.42	$0	$2.57M ₿43.69
2169	Vidya VIDYA	$0.06194 ₿0.0000010	0.15	$2.57M ₿43.26	$0.06265 ₿0.0000010	$0.06023 ₿0.0000010	$348.73K ₿4.91	$3.09M ₿52.3	$2.57M ₿43.26
2172	Zap ZAP	$0.005549 ₿0.00000010	4.64	$2.55M ₿48.11	$0.005612 ₿0.00000011	$0.005131 ₿0.000000095	$1.72K ₿0.17	$2.89M ₿54.39	$2.55M ₿48.11
2174	Gridcoin GRC	$0.005553 ₿0.000000099	-10.31	$2.55M ₿45.83	$0.006195 ₿0.000000099	$0.004995 ₿0.000000089	$28.05 ₿0	$0	$2.55M ₿45.83
2175	BendDAO BEND	$0.001394 ₿0.000000033	-3.72	$2.54M ₿60.13	$0.001452 ₿0.000000036	$0.001362 ₿0.000000033	$341.62K ₿6.67	$13.96M ₿335.05	$2.54M ₿60.13
2177	DOMO DOMO	$0.1209 ₿0.0000025	-0.06	$2.54M ₿54.27	$0.1212 ₿0.0000025	$0.1205 ₿0.0000017	$12.67 ₿0.59	$2.54M ₿54.27	$2.54M ₿54.27
2180	ALEX $B20 $B20	$0.1205 ₿0.0000022	0.50	$2.38M ₿61.21	$0.1269 ₿0.0000030	$0.1129 ₿0.0000018	$16.39K ₿0.52	$2.38M ₿61.21	$2.38M ₿61.21
2181	Rubic RBC	$0.02549 ₿0.00000050	-3.34	$2.54M ₿50.62	$0.02678 ₿0.00000051	$0.02513 ₿0.00000047	$135.78K ₿3.79	$2.54M ₿50.62	$2.54M ₿50.62
2182	Kiba Inu KIBA	$0.00000313 ₿0.000000000064	-2.64	$2.53M ₿52.27	$0.000003239 ₿0.000000000066	$0.000003029 ₿0.000000000062	$20.73K ₿0.44	$3.13M ₿64.58	$2.53M ₿52.27
2184	Kick KICK	$0.02053 ₿0.00000034	-1.10	$2.51M ₿41.65	$0.02166 ₿0.00000035	$0.01994 ₿0.00000033	$178.04K ₿2.98	$2.51M ₿41.65	$2.51M ₿41.65
2188	Basilisk BSX	$0.0001058 ₿0.0000000022	-12.21	$2.5M ₿52.46	$0.0001208 ₿0.0000000023	$0.00008373 ₿0.0000000022	$33.02K ₿0.3	$5.19M ₿109.05	$2.5M ₿52.46
2190	Renewable Energy RET	$0.00000000013 ₿0.0000000000000028	-4.14	$2.54M ₿54.45	$0.000000000137 ₿0.0000000000000028	$0.000000000128 ₿0.0000000000000027	$2.13M ₿18.84	$3.57M ₿76.42	$2.54M ₿54.45
2193	governance ZIL GZIL	$4.44 ₿0.000083	-0.10	$2.48M ₿46.98	$4.47 ₿0.000087	$4.35 ₿0.000083	$1.07K ₿0.02	$3.21M ₿60.64	$2.48M ₿46.98
2194	Jarvis Reward Token JRT	$0.006253 ₿0.000000093	9.62	$2.48M ₿37.19	$0.006345 ₿0.000000096	$0.00558 ₿0.000000090	$1.31K ₿0.02	$3.53M ₿52.92	$2.48M ₿37.19
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2196	Kitty Inu KITTY	$0.000003369 ₿0.000000000064	-2.23	$2.47M ₿46.97	$0.00000345 ₿0.000000000065	$0.00000334 ₿0.000000000058	$1.24K ₿0.44	$2.47M ₿46.97	$2.47M ₿46.97
2198	Reunit Wallet REUNI	$0.9481 ₿0.000018	-3.53	$2.46M ₿46.74	$0.9828 ₿0.000018	$0.9269 ₿0.000017	$1.87K ₿1.07	$9.48M ₿180.2	$2.46M ₿46.74
2200	SAVAGE SAVG	$0.005129 ₿0.00000011	-1.77	$2.46M ₿55.4	$0.005227 ₿0.00000011	$0.005109 ₿0.00000011	$13.57K ₿0.27	$5.13M ₿115.52	$2.46M ₿55.4
2203	Teritori TORI	$0.00886 ₿0.00000019	3.26	$2.44M ₿52.37	$0.00916 ₿0.00000021	$0.008318 ₿0.00000019	$7.85K ₿0.13	$5.05M ₿110.76	$2.44M ₿52.37
2204	Signum SIGNA	$0.001144 ₿0.000000018	-6.62	$2.43M ₿40.92	$0.001226 ₿0.000000019	$0.001134 ₿0.000000018	$660.1 ₿0.04	$2.43M ₿40.92	$2.43M ₿40.92
2205	Giveth GIV	$0.01182 ₿0.00000020	0.57	$2.43M ₿43.19	$0.01215 ₿0.00000021	$0.01164 ₿0.00000020	$148.25K ₿1.27	$11.83M ₿206.61	$2.43M ₿43.19
2207	cLINK CLINK	$0.2835 ₿0.0000050	-0.27	$2.41M ₿49.27	$0.2845 ₿0.0000051	$0.2773 ₿0.0000050	$0 ₿0	$2.41M ₿49.27	$2.41M ₿49.27
2209	Ertha ERTHA	$0.001981 ₿0.000000040	-14.02	$2.4M ₿49.09	$0.002306 ₿0.000000043	$0.001933 ₿0.000000038	$247.98K ₿6.47	$3.96M ₿81	$2.4M ₿49.09
2213	Ariva ARV	$0.00003293 ₿0.00000000063	0.90	$2.39M ₿46.11	$0.00003325 ₿0.00000000063	$0.00003194 ₿0.00000000057	$745.63K ₿10.33	$3.08M ₿59.51	$2.39M ₿46.11
2215	Tierion TNT	$0.005552 ₿0.000000093	2.08	$2.38M ₿39.98	$0.005814 ₿0.000000094	$0.005613 ₿0.000000091	$0 ₿0	$5.55M ₿93.3	$2.38M ₿39.98
2216	Tokenomy TEN	$0.02054 ₿0.00000017	-5.62	$2.38M ₿18.85	$0.02238 ₿0.00000018	$0.01993 ₿0.00000011	$38.11K ₿3.09	$4.12M ₿32.65	$2.38M ₿18.85
2218	Battle World BWO	$0.003208 ₿0.000000097	2.49	$2.38M ₿67.39	$0.003367 ₿0.00000010	$0.00311 ₿0.000000089	$265.39K ₿4.37	$3.21M ₿97.65	$2.38M ₿67.39
2222	Civilization CIV	$0.008059 ₿0.00000014	-0.92	$2.35M ₿41.94	$0.008197 ₿0.00000014	$0.007967 ₿0.00000014	$403 ₿0	$2.42M ₿43.14	$2.35M ₿41.94
2223	BetSwirl BETS	$0.0004792 ₿0.000000010	-9.83	$2.34M ₿50.73	$0.0005406 ₿0.000000010	$0.0004774 ₿0.000000010	$48.63K ₿0.1	$3.49M ₿75.51	$2.34M ₿50.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}