Страница результатов 15 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5879	HAVAH HVH	$0.0002134 ₿0.0000000024	-0.08	$207.89K ₿2.35	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.5K ₿0.54	$2.13M ₿24.1	$207.89K ₿2.35
5884	BSC Station BSCS	$0.0008375 ₿0.0000000094	-1.14	$207.48K ₿2.35	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.44K ₿0.14	$334.09K ₿3.78	$207.48K ₿2.35
5918	Kiba Inu KIBA	$0.0000002587 ₿0.0000000000029	30.87	$203.63K ₿2.3	$0.0000002868 ₿0.0000000000032	$0.0000001952 ₿0.0000000000021	$2.83K ₿0.03	$259.08K ₿2.93	$203.63K ₿2.3
5924	Coldstack CLS	$0.01114 ₿0.00000012	0.05	$202.6K ₿2.29	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$19.58K ₿0.22	$554.52K ₿6.27	$202.6K ₿2.29
5933	SENATE SENATE	$0.001372 ₿0.000000015	4.03	$201.72K ₿2.28	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$320.85 ₿0	$224.1K ₿2.53	$201.72K ₿2.28
5941	WoofWork.io WOOF	$0.00002527 ₿0.00000000028	-1.52	$200.37K ₿2.27	$0.00002616 ₿0.00000000029	$0.00002525 ₿0.00000000028	$9.77 ₿0	$200.37K ₿2.27	$200.37K ₿2.27
5943	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5953	Ariva ARV	$0.000002749 ₿0.000000000031	-3.07	$199.86K ₿2.26	$0.000002839 ₿0.000000000031	$0.000002749 ₿0.000000000031	$68.65 ₿0	$257.95K ₿2.91	$199.86K ₿2.26
5954	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5959	KEK KEKE	$0.000000002598 ₿0.000000000000029	-0.62	$198.65K ₿2.24	$0.000000002627 ₿0.000000000000029	$0.000000002586 ₿0.000000000000029	$24.24 ₿0	$202.14K ₿2.28	$198.65K ₿2.24
5971	Ribbit Meme RIBBIT	$0.000000000467 ₿0.0000000000000053	-5.85	$197.2K ₿2.23	$0.000000000498 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$39.12 ₿0	$197.2K ₿2.23	$197.2K ₿2.23
5985	Blocknet BLOCK	$0.01604 ₿0.00000017	27.10	$196.14K ₿2.2	$0.01608 ₿0.00000018	$0.01261 ₿0.00000014	$1.98 ₿0	$0	$196.14K ₿2.2
5990	GroveCoin GRV	$0.002621 ₿0.000000029	-5.40	$195.23K ₿2.21	$0.002773 ₿0.000000031	$0.002621 ₿0.000000029	$27.58K ₿0.31	$207.69K ₿2.35	$195.23K ₿2.21
5992	Pchain PI	$0.0001909 ₿0.0000000021	3.93	$194.96K ₿2.2	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$12.94K ₿0.15	$298.81K ₿3.37	$194.96K ₿2.2
5994	BitDoctorAI AIDD	$0.0006581 ₿0.0000000074	-1.18	$194.8K ₿2.21	$0.0006723 ₿0.0000000075	$0.000659 ₿0.0000000074	$229.18 ₿0	$658.14K ₿7.47	$194.8K ₿2.21
6000	Tomb Shares TSHARE	$4.97 ₿0.000056	2.39	$194.34K ₿2.21	$21.66 ₿0.00024	$4.69 ₿0.000052	$168.38 ₿0	$325.74K ₿3.7	$194.34K ₿2.21
6007	Shroom.Finance SHROOM	$0.003771 ₿0.000000042	-0.71	$193.8K ₿2.2	$0.003815 ₿0.000000043	$0.003779 ₿0.000000042	$9.47 ₿0	$247.24K ₿2.81	$193.8K ₿2.2
6010	Polkadex PDEX	$0.02595 ₿0.00000029	-2.50	$193.59K ₿2.19	$0.02661 ₿0.00000029	$0.02495 ₿0.00000027	$7.65K ₿0.09	$193.59K ₿2.19	$193.59K ₿2.19
6016	iETH v1 IETH	$3,489.85 ₿0.039	-1.01	$193.07K ₿2.19	$3,538.94 ₿0.039	$3,489.69 ₿0.039	$0 ₿0	$193.07K ₿2.19	$193.07K ₿2.19
6026	Sphere Finance SPHERE	$0.00002515 ₿0.00000000028	-3.83	$191.9K ₿2.17	$0.00002648 ₿0.00000000029	$0.00002513 ₿0.00000000028	$3.51 ₿0	$225.53K ₿2.55	$191.9K ₿2.17
6043	Sommelier SOMM	$0.000509 ₿0.0000000057	6.24	$190.79K ₿2.16	$0.0005481 ₿0.0000000061	$0.0004773 ₿0.0000000053	$314.7 ₿0	$254.53K ₿2.88	$190.79K ₿2.16
6052	Lybra LBR	$0.004231 ₿0.000000041	29.94	$189.99K ₿1.76	$0.004123 ₿0.000000042	$0.003245 ₿0.000000036	$14.13K ₿0.15	$415.95K ₿3.86	$189.99K ₿1.76
6054	DSLA DSLA	$0.00003406 ₿0.00000000038	-0.05	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
6056	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6063	FREEdom coin FREE	$0.00000002354 ₿0.00000000000026	-5.76	$188.43K ₿2.13	$0.00000002506 ₿0.00000000000028	$0.00000002341 ₿0.00000000000026	$21.4K ₿0.24	$188.43K ₿2.13	$188.43K ₿2.13
6076	XP Network XPNET	$0.0002629 ₿0.0000000030	-2.87	$188.12K ₿2.17	$0.0002714 ₿0.0000000030	$0.0002638 ₿0.0000000030	$598.2 ₿0	$263.85K ₿3.05	$188.12K ₿2.17
6078	Koii KOII	$0.0001653 ₿0.0000000018	-0.86	$187.29K ₿2.12	$0.0001685 ₿0.0000000019	$0.0001593 ₿0.0000000017	$14.73K ₿0.17	$1.68M ₿18.99	$187.29K ₿2.12
6081	Okratech Token ORT	$0.000215 ₿0.0000000024	-4.46	$187.48K ₿2.12	$0.0002252 ₿0.0000000025	$0.0002133 ₿0.0000000023	$67.35K ₿0.75	$188.18K ₿2.13	$187.48K ₿2.12
6082	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6085	Polychain Monsters PMON	$0.03185 ₿0.00000036	-1.39	$186.48K ₿2.12	$0.03237 ₿0.00000036	$0.03192 ₿0.00000036	$3.36 ₿0	$276.65K ₿3.15	$186.48K ₿2.12
6092	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6107	RadioShack RADIO	$0.00005319 ₿0.00000000060	0.16	$182.97K ₿2.07	$0.00005321 ₿0.00000000060	$0.0000531 ₿0.00000000059	$2.57 ₿0	$764.51K ₿8.65	$182.97K ₿2.07
6114	FireStarter FLAME	$0.002658 ₿0.000000030	-1.08	$182.18K ₿2.07	$0.002703 ₿0.000000030	$0.002653 ₿0.000000029	$84.17K ₿0.96	$265.93K ₿3.02	$182.18K ₿2.07
6134	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-1.04	$179.57K ₿2.03	$0.0006245 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6136	Materium MTRM	$0.009516 ₿0.00000010	0	$179.51K ₿1.99	$0	$0	$47.35 ₿0	$179.51K ₿1.99	$179.51K ₿1.99
6140	NvirWorld NVIR	$0.0001397 ₿0.0000000015	-0.02	$179.23K ₿2.03	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$12.25K ₿0.14	$1.5M ₿16.92	$179.23K ₿2.03
6148	B-cube.ai BCUBE	$0.008867 ₿0.00000010	-0.86	$178.86K ₿2.04	$0.008961 ₿0.00000010	$0.008864 ₿0.00000010	$11.11 ₿0	$439.32K ₿5	$178.86K ₿2.04
6150	UFC Fan Token UFC	$0.07378 ₿0.00000083	-29.05	$178.7K ₿2.02	$0.1663 ₿0.0000018	$0.06052 ₿0.00000067	$639.29 ₿0.01	$1.48M ₿16.71	$178.7K ₿2.02
6160	SparkPoint SRK	$0.00001724 ₿0.00000000019	0.16	$177.26K ₿2	$0.00001735 ₿0.00000000019	$0.00001716 ₿0.00000000019	$13.17 ₿0	$224.65K ₿2.54	$177.26K ₿2
6162	YfDAI.finance YF-DAI	$8.84 ₿0.00010	1.55	$177.11K ₿2.08	$9.49 ₿0.00010	$8.52 ₿0.000095	$6.84K ₿0.08	$177.11K ₿2.08	$177.11K ₿2.08
6174	TenX PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6182	DinoLFG DINO	$0.0005595 ₿0.0000000063	-16.08	$175.14K ₿1.97	$0.0006765 ₿0.0000000075	$0.0005529 ₿0.0000000062	$46.57K ₿0.53	$186.54K ₿2.1	$175.14K ₿1.97
6195	Football World Community FWC	$0.000000000004 ₿0.000000000000000046	-1.26	$173.08K ₿1.89	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$45.23K ₿0.49	$841.03K ₿9.2	$173.08K ₿1.89
6213	Blockchain Monster Hunt BCMC	$0.0007238 ₿0.0000000081	-0.09	$170.93K ₿1.92	$0.0007267 ₿0.0000000081	$0.0007238 ₿0.0000000081	$3.62 ₿0	$723.85K ₿8.13	$170.93K ₿1.92
6220	Epik Prime EPIK	$0.0001385 ₿0.0000000015	3.41	$169.73K ₿1.92	$0.0001427 ₿0.0000000016	$0.0001201 ₿0.0000000013	$1.71K ₿0.02	$277.18K ₿3.14	$169.73K ₿1.92
6261	Blockchain Brawlers BRWL	$0.0001644 ₿0.0000000018	-8.12	$164.44K ₿1.86	$0.0001792 ₿0.0000000020	$0.0001644 ₿0.0000000018	$744.79 ₿0.01	$164.44K ₿1.86	$164.44K ₿1.86
6275	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6288	Revenue Coin RVC	$0.0001875 ₿0.0000000021	-0.34	$162.69K ₿1.84	$0.0001891 ₿0.0000000021	$0.0001875 ₿0.0000000021	$1.42 ₿0	$326.24K ₿3.68	$162.69K ₿1.84
6297	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6301	X X	$0.00004919 ₿0.00000000053	0	$160.42K ₿1.74	$0	$0	$3.03 ₿0	$491.94K ₿5.33	$160.42K ₿1.74
6302	Aion AION	$0.0002875 ₿0.0000000032	0.01*	$160.3K ₿1.81	$0.0002875 ₿0.0000000032	$0.0002874 ₿0.0000000032	$32.87K ₿0.37	$160.3K ₿1.81	$160.3K ₿1.81
6313	Force Protocol FOR	$0.0002827 ₿0.0000000032	-6.17	$159.41K ₿1.79	$0.0003448 ₿0.0000000039	$0.0002741 ₿0.0000000031	$21.01K ₿0.24	$282.78K ₿3.17	$159.41K ₿1.79
6331	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$157.96K ₿1.77	$0	$0	$3.5 ₿0	$167.49K ₿1.87	$157.96K ₿1.77
6332	Chain Guardians CGG	$0.00141 ₿0.000000015	-0.50	$157.88K ₿1.79	$0.00142 ₿0.000000016	$0.001413 ₿0.000000015	$85.97 ₿0	$169.31K ₿1.92	$157.88K ₿1.79
6343	PIP PIP	$0.0002809 ₿0.0000000034	-12.40	$156.94K ₿1.87	$0.0003211 ₿0.0000000036	$0.000291 ₿0.0000000034	$248.3 ₿0	$291.03K ₿3.47	$156.94K ₿1.87
6364	Plasma Finance PPAY	$0.0001631 ₿0.0000000018	-0.37	$155.01K ₿1.74	$0.000164 ₿0.0000000018	$0.0001631 ₿0.0000000018	$4.16 ₿0	$163.16K ₿1.83	$155.01K ₿1.74
6379	NAOS Finance NAOS	$0.001822 ₿0.000000020	-0.84	$153.48K ₿1.78	$0.001936 ₿0.000000021	$0.001815 ₿0.000000020	$12.52K ₿0.14	$399.41K ₿4.63	$153.48K ₿1.78
6396	Oggy Inu OGGY	$0.000000000001 ₿0.000000000000000015	-1.50	$151.22K ₿1.71	$0.000000000001 ₿0.000000000000000015	$0.000000000001 ₿0.000000000000000015	$17.37 ₿0	$151.22K ₿1.71	$151.22K ₿1.71
6419	深脑链深脑链	$0.0001488 ₿0.0000000016	-6.91	$148.86K ₿1.69	$0.0001598 ₿0.0000000017	$0.0001492 ₿0.0000000016	$1.96K ₿0.02	$148.86K ₿1.69	$148.86K ₿1.69
6429	LayerAI LAI	$0.00006448 ₿0.00000000072	5.24	$147.95K ₿1.67	$0.00006582 ₿0.00000000074	$0.0000589 ₿0.00000000066	$152.62K ₿1.73	$186.68K ₿2.11	$147.95K ₿1.67
6434	PolyDoge POLYDOGE	$0.000000000173 ₿0.0000000000000019	-1.31	$147.64K ₿1.68	$0.00000000018 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$199.01 ₿0	$147.85K ₿1.68	$147.64K ₿1.68
6445	Slam Token SLAM	$0.07624 ₿0.00000086	-1.32	$146.81K ₿1.67	$0.07727 ₿0.00000086	$0.07643 ₿0.00000086	$15.34 ₿0	$762.48K ₿8.66	$146.81K ₿1.67
6447	Mettalex MTLX	$0.03611 ₿0.00000041	-11.56	$146.73K ₿1.67	$0.0412 ₿0.00000046	$0.03625 ₿0.00000040	$2.28K ₿0.03	$1.44M ₿16.43	$146.73K ₿1.67
6474	MAPS MAPS	$0.001927 ₿0.000000021	-0.44	$144.54K ₿1.64	$0.001967 ₿0.000000022	$0.001927 ₿0.000000021	$20.88 ₿0	$19.27M ₿218.91	$144.54K ₿1.64
6516	MetaVPad METAV	$0.0006414 ₿0.0000000072	-1.88	$141.51K ₿1.6	$0.0006552 ₿0.0000000073	$0.0006432 ₿0.0000000072	$333.54 ₿0	$1.25M ₿14.19	$141.51K ₿1.6
6517	Quad Terminal QUAD	$0.0005636 ₿0.0000000063	-0.40	$140.97K ₿1.6	$0.0005671 ₿0.0000000064	$0.0005644 ₿0.0000000063	$1.55 ₿0	$224.21K ₿2.54	$140.97K ₿1.6
6530	Shieldeum SDM	$0.0003755 ₿0.0000000042	0.15	$140.18K ₿1.58	$0.0003809 ₿0.0000000042	$0.0003716 ₿0.0000000041	$17.76K ₿0.2	$375.55K ₿4.23	$140.18K ₿1.58
6536	Lossless LSS	$0.001621 ₿0.000000018	0.39	$139.54K ₿5.34	$0.005942 ₿0.000000066	$0.001614 ₿0.000000018	$45.04 ₿0	$162.11K ₿6.2	$139.54K ₿5.34
6542	Rainbow Token RBW	$0.0005531 ₿0.0000000062	0.24	$138.78K ₿1.57	$0.0005532 ₿0.0000000062	$0.0005492 ₿0.0000000062	$0.37 ₿0	$553.19K ₿6.24	$138.78K ₿1.57
6547	IguVerse IGU IGU	$0.0004787 ₿0.0000000053	6.19	$138.24K ₿1.57	$0.0004775 ₿0.0000000053	$0.0004501 ₿0.0000000050	$12.65K ₿0.14	$189.67K ₿2.16	$138.24K ₿1.57
6551	Lyra Finance LYRA	$0.0002213 ₿0.0000000024	0.26	$138.06K ₿1.55	$0.0002213 ₿0.0000000024	$0.0002207 ₿0.0000000024	$1.07 ₿0	$221.38K ₿2.49	$138.06K ₿1.55
6569	TiFi TIFI	$0.000000002903 ₿0.000000000000032	-1.48	$136.82K ₿1.55	$0.000000002954 ₿0.000000000000033	$0.000000002899 ₿0.000000000000032	$54.87 ₿0	$2.1M ₿23.81	$136.82K ₿1.55
6579	PlanetWatch PLANETS	$0.00003019 ₿0.00000000033	0	$135.9K ₿1.52	$0	$0	$1.2 ₿0	$135.91K ₿1.52	$135.9K ₿1.52
6586	MicrovisionChain SPACE	$0.0198 ₿0.00000022	14.99	$135.62K ₿1.51	$0.01986 ₿0.00000022	$0.0166 ₿0.00000018	$1.29M ₿14.64	$415.88K ₿4.62	$135.62K ₿1.51
6593	Offshift XFT	$0.01337 ₿0.00000015	-0.63	$134.68K ₿1.52	$0.01346 ₿0.00000015	$0.01337 ₿0.00000015	$15.21 ₿0	$134.68K ₿1.52	$134.68K ₿1.52
6594	Refereum RFR	$0.0000275 ₿0.00000000031	-1.45	$134.47K ₿1.52	$0.00002973 ₿0.00000000033	$0.00002604 ₿0.00000000029	$12.49K ₿0.14	$137.84K ₿1.56	$134.47K ₿1.52
6597	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6600	Dash 2 Trade D2T	$0.0002839 ₿0.0000000032	1.49	$134.17K ₿1.52	$0.000295 ₿0.0000000033	$0.0002699 ₿0.0000000030	$12.72K ₿0.14	$283.36K ₿3.21	$134.17K ₿1.52
6606	Solidly SOLID	$0.009888 ₿0.00000011	-0.58	$133.85K ₿1.51	$0.009998 ₿0.00000011	$0.009892 ₿0.00000011	$44.25 ₿0	$908.56K ₿10.26	$133.85K ₿1.51
6615	NFT Worlds WRLD	$0.0002421 ₿0.0000000027	0	$132.92K ₿1.48	$0	$0	$2.29 ₿0	$1.21M ₿13.52	$132.92K ₿1.48
6618	Kick KICK	$0.001095 ₿0.000000012	0	$132.87K ₿1.48	$0	$0	$5.48 ₿0	$132.87K ₿1.48	$132.87K ₿1.48
6638	Fodl Finance FODL	$0.0003474 ₿0.0000000039	-0.46	$131.94K ₿1.49	$0.0003503 ₿0.0000000039	$0.0003448 ₿0.0000000038	$173.29 ₿0	$348.46K ₿3.94	$131.94K ₿1.49
6643	BitSong BTSG	$0.00109 ₿0.000000012	2.92	$131.34K ₿1.48	$0.001129 ₿0.000000012	$0.001033 ₿0.000000011	$623.42 ₿0.01	$132.83K ₿1.5	$131.34K ₿1.48
6662	DePHY Network PHY	$0.001765 ₿0.000000020	5.93	$130.28K ₿1.5	$0.00248 ₿0.000000028	$0.001662 ₿0.000000018	$1.78M ₿20.01	$1.8M ₿20.69	$130.28K ₿1.5
6684	Planet Finance AQUA	$1.43 ₿0.000016	-0.63	$128.41K ₿1.45	$1.45 ₿0.000016	$1.43 ₿0.000016	$7.16 ₿0	$138.52K ₿1.57	$128.41K ₿1.45
6689	KI XKI	$0.0002046 ₿0.0000000023	-1.40	$127.75K ₿1.44	$0.0002102 ₿0.0000000023	$0.0002043 ₿0.0000000023	$0.35 ₿0	$193.6K ₿2.19	$127.75K ₿1.44
6695	Hourglass WAIT	$0.001299 ₿0.000000014	-0.24	$127.08K ₿1.42	$0.001304 ₿0.000000014	$0.001296 ₿0.000000014	$948.54 ₿0.01	$127.08K ₿1.42	$127.08K ₿1.42
6701	TAOlie Coin TAOLIE	$0.0001268 ₿0.0000000014	0.33	$126.9K ₿1.43	$0.0001278 ₿0.0000000014	$0.0001261 ₿0.0000000014	$123.88 ₿0	$126.9K ₿1.43	$126.9K ₿1.43
6717	Verida Token VDA	$0.0003667 ₿0.0000000041	-12.63	$125.8K ₿1.43	$0.0004198 ₿0.0000000047	$0.0003551 ₿0.0000000039	$6.15K ₿0.07	$366.8K ₿4.18	$125.8K ₿1.43
6721	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6727	OneLedger OLT	$0.0002885 ₿0.0000000032	0.01	$124.98K ₿1.42	$0.0002885 ₿0.0000000032	$0.0002874 ₿0.0000000032	$143.02K ₿1.61	$287.57K ₿3.26	$124.98K ₿1.42
6737	Changex CHANGE	$0.0006102 ₿0.0000000068	-1.28	$123.54K ₿1.4	$0.0006181 ₿0.0000000071	$0.0005804 ₿0.0000000065	$124.84 ₿0	$244.01K ₿2.76	$123.54K ₿1.4
6739	BoringDAO BORING	$0.00007236 ₿0.00000000081	-0.59	$123.28K ₿1.39	$0.00007302 ₿0.00000000081	$0.00007228 ₿0.00000000081	$2.84 ₿0	$123.28K ₿1.39	$123.28K ₿1.39
6740	MBD Financials MBD	$0.00000474 ₿0.000000000053	-3.36	$123.14K ₿1.39	$0.000004909 ₿0.000000000055	$0.00000468 ₿0.000000000052	$36.02K ₿0.4	$189.79K ₿2.15	$123.14K ₿1.39
6747	BigWater BIGW	$0.0004453 ₿0.0000000050	6.71	$122.56K ₿1.38	$0.0004463 ₿0.0000000050	$0.0001717 ₿0.0000000019	$1.1K ₿0.01	$4.45M ₿50.29	$122.56K ₿1.38
6777	XIDR XIDR	$0.00005735 ₿0.00000000064	-1.83	$121.25K ₿1.37	$0.00005843 ₿0.00000000066	$0.00005841 ₿0.00000000065	$3.31 ₿0	$3.96M ₿44.8	$121.25K ₿1.37
6780	Cindicator CND	$0.00006276 ₿0.00000000070	0.02	$121.1K ₿1.37	$0.00006299 ₿0.00000000071	$0.00006245 ₿0.00000000070	$1.4 ₿0	$125.54K ₿1.42	$121.1K ₿1.37
6800	Mithril MITH	$0.0001922 ₿0.0000000021	9.67	$119.2K ₿1.34	$0.0001934 ₿0.0000000021	$0.0001682 ₿0.0000000018	$12.3K ₿0.14	$192.65K ₿2.17	$119.2K ₿1.34
6801	VEMP Horizon VEMP	$0.0002382 ₿0.0000000026	0.10	$119.33K ₿1.35	$0.0002393 ₿0.0000000027	$0.0002371 ₿0.0000000026	$32.75K ₿0.37	$119.33K ₿1.35	$119.33K ₿1.35
6828	Blendr Network BLENDR	$0.002928 ₿0.000000033	-3.38	$117.38K ₿1.33	$0.003069 ₿0.000000034	$0.002907 ₿0.000000032	$289.7 ₿0	$122.99K ₿1.39	$117.38K ₿1.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}