Страница результатов 15 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2208)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5556	STEPN Green Satoshi Token on BSC GST-BSC	$0.001274 ₿0.00000025	-0.95	$270.66K ₿46.39	$0.001298 ₿0.00000028	$0.001235 ₿0.00000024	$12.45K ₿0.33	$270.66K ₿46.39	$270.66K ₿46.39
5562	Shroom.Finance SHROOM	$0.005241 ₿0.00000086	-0.85	$269.32K ₿44.33	$0.005303 ₿0.00000087	$0.005216 ₿0.00000075	$2.92 ₿0.68	$343.6K ₿56.55	$269.32K ₿44.33
5579	Aion AION	$0.00048 ₿0.000000031	24.68	$266.83K ₿16.82	$0.00048 ₿0.000000031	$0.000385 ₿0.000000028	$32.92K ₿0	$266.83K ₿15.43	$266.83K ₿16.82
5596	PIP PIP	$0.0004898 ₿0.0000019	-7.98	$264.55K ₿364.54	$0.000556 ₿0.0000019	$0.0004744 ₿0.0000019	$19.03K ₿2.1	$490.57K ₿2K	$264.55K ₿364.54
5597	Unique Network UNQ	$0.000924 ₿0.00000011	-2.56	$264.38K ₿35.32	$0.0009675 ₿0.00000011	$0.0009237 ₿0.00000010	$160.28 ₿2.03	$962.57K ₿117.19	$264.38K ₿35.32
5623	Chainge Finance XCHNG	$0.0005228 ₿0.0000033	0.01*	$258.31K ₿1.67K	$0.0005618 ₿0.0000034	$0.0005228 ₿0.0000033	$9.58 ₿63.47	$627.4K ₿4.05K	$258.31K ₿1.67K
5629	MarketPeak PEAK	$0.0001554 ₿0.000000028	-2.76	$257.67K ₿48.05	$0.00017 ₿0.000000030	$0.0001548 ₿0.000000027	$4.08K ₿0.16	$323.98K ₿32.76	$257.67K ₿48.05
5634	Grai GRAI	$0.9894 ₿0.000014	-0.14	$256.64K ₿81.5	$0.9931 ₿0.000014	$0.9863 ₿0.000013	$99.78 ₿4.19	$256.64K ₿81.5	$256.64K ₿81.5
5637	GPUAI GPUAI	$0.004155	-0.50	$255.56K	$0.004224	$0.004132	$11.58K	$415.55K	$255.56K
5647	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.198 ₿0.0000022	$0.1809 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5650	BSC Station BSCS	$0.001026 ₿0.00000016	-0.37	$254.2K ₿41.62	$0.00106 ₿0.00000018	$0.001012 ₿0.00000016	$11.53K ₿2.4	$409.32K ₿67.02	$254.2K ₿41.62
5662	Vidya VIDYA	$0.00614 ₿0.0000010	0.38	$252.05K ₿43.26	$0.006189 ₿0.0000010	$0.005365 ₿0.0000010	$39K ₿4.91	$307.03K ₿52.3	$252.05K ₿43.26
5665	LayerAI LAI	$0.0001097 ₿0.00000066	-15.47	$251.6K ₿210.86	$0.0001298 ₿0.00000069	$0.0001 ₿0.00000065	$249.31K ₿131.41	$317.47K ₿1.99K	$251.6K ₿210.86
5672	MBD Financials MBD	$0.00000965 ₿0.0000000056	-5.34	$250.45K ₿80.59	$0.00001071 ₿0.0000000059	$0.000009579 ₿0.0000000053	$46.99K ₿5.73	$386.02K ₿233.83	$250.45K ₿80.59
5690	KEK KEKE	$0.000000003246 ₿0.00000000000040	0.48	$248.11K ₿30.28	$0.000000003291 ₿0.00000000000042	$0.000000003228 ₿0.00000000000038	$552.67 ₿2.43	$252.47K ₿30.82	$248.11K ₿30.28
5692	Para PARA	$0.000006839 ₿0.00000000091	-0.25	$247.61K ₿30.67	$0.0000069 ₿0.00000000092	$0.000006829 ₿0.00000000088	$5.3 ₿0.09	$342.08K ₿91.5	$247.61K ₿30.67
5694	Bankless DAO BANK	$0.0002998 ₿0.000000029	-0.86	$247.39K ₿24.17	$0.0003046 ₿0.	$0.0002982 ₿0.	$6.45 ₿0	$299.8K ₿29.29	$247.39K ₿24.17
5700	TenX PAY	$0.002084 ₿0.00000015	-8.36	$246.31K ₿18.07	$0.002274 ₿0.00000015	$0.002058 ₿0.00000014	$313.24 ₿0.06	$427.85K ₿31.4	$246.31K ₿18.07
5721	PARSIQ PRQ	$0.0008308 ₿0.0000028	-7.83	$243.25K ₿591.61	$0.0009081 ₿0.0000031	$0.0008196 ₿0.0000026	$118.25 ₿43.82	$257.79K ₿872.98	$243.25K ₿591.61
5732	Revest Finance RVST	$0.002649 ₿0.0000040	0.47	$242.03K ₿344.64	$0.002662 ₿0.0000043	$0.002612 ₿0.0000040	$23.43 ₿2.24	$264.91K ₿402.27	$242.03K ₿344.64
5740	Mint Club MINT	$0.0000002098 ₿0.000000000095	-3.35	$241.16K ₿109.87	$0.000000218 ₿0.00000000010	$0.0000002036 ₿0.000000000093	$35.06 ₿2.13	$241.16K ₿109.87	$241.16K ₿109.87
5747	Hourglass WAIT	$0.002454 ₿0.0000013	0.66	$239.89K ₿133.73	$0.1305 ₿0.0000014	$0.1152 ₿0.0000012	$23.58 ₿3.12	$239.89K ₿133.73	$239.89K ₿133.73
5756	Dogami DOGA	$0.0003066 ₿0.00000021	-2.17	$238.18K ₿108.26	$0.0003174 ₿0.00000022	$0.0003024 ₿0.00000020	$12.63K ₿0.51	$273.19K ₿212.92	$238.18K ₿108.26
5767	Wicrypt WNT	$0.004925 ₿0.0000034	-0.88	$236.83K ₿139.65	$0.004994 ₿0.0000039	$0.004909 ₿0.0000034	$71.3K ₿2.59	$984.31K ₿683.96	$236.83K ₿139.65
5769	Raven Protocol RAVEN	$0.00005335 ₿0.000000026	4.65	$236.67K ₿115.36	$0.00005496 ₿0.000000028	$0.00005098 ₿0.000000025	$316.06 ₿0.17	$533.45K ₿260.01	$236.67K ₿115.36
5779	Sanin Inu SANI	$0.0000002658 ₿0.000000000047	-0.23	$234.84K ₿42.39	$0.0000002677 ₿0.000000000053	$0.0000002655 ₿0.000000000047	$97.33 ₿0.3	$234.84K ₿42.39	$234.84K ₿42.39
5782	My DeFi Pet DPET	$0.004663 ₿0.00000091	17.26	$234.27K ₿45.68	$0.005891 ₿0.00000091	$0.003977 ₿0.00000088	$14.49K ₿1.02	$466.38K ₿90.95	$234.27K ₿45.68
5788	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1296 ₿0.0000014	$0.1233 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5793	New Order NEWO	$0.001372 ₿0.00000013	-0.15	$232.82K ₿22.19	$0.001384 ₿0.00000014	$0.001362 ₿0.000000099	$105.49 ₿0.36	$1.1M ₿104.6	$232.82K ₿22.19
5796	Wall Street Bets DApp WSB	$0.0002321 ₿0.0000000030	0.88	$232.11K ₿3	$0.0002331 ₿0.0000000030	$0.0002298 ₿0.0000000028	$123.88 ₿0	$232.11K ₿3	$232.11K ₿3
5798	BAI Stablecoin BAI	$1 ₿0.000014	-0.09	$232.05K ₿18.58	$1 ₿0.000014	$1 ₿0.000014	$2.68 ₿0.92	$232.05K ₿18.58	$232.05K ₿18.58
5799	Sui DePIN SUIDEPIN	$0.0002319	-1.55	$231.99K	$0.0002443	$0.0002312	$1.51	$231.99K	$231.99K
5818	VPS Ai VPS	$0.002589 ₿0.00000060	-0.75	$227.97K ₿52.92	$0.002616 ₿0.00000066	$0.002579 ₿0.00000051	$19.19 ₿1.81	$258.94K ₿60.1	$227.97K ₿52.92
5821	Kiba Inu KIBA	$0.000000287 ₿0.000000000064	0.13	$227.32K ₿52.27	$0.0000002874 ₿0.000000000066	$0.0000002853 ₿0.000000000062	$11.88K ₿0.44	$287.08K ₿64.58	$227.32K ₿52.27
5823	Polkadex PDEX	$0.03044 ₿0.000011	-7.89	$227.11K ₿84.81	$0.03325 ₿0.000011	$0.03057 ₿0.000010	$11.75K ₿2.84	$227.11K ₿84.81	$227.11K ₿84.81
5830	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.50	$226.31K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$50.71 ₿0	$226.31K ₿156.33	$226.31K ₿156.33
5840	GroveCoin GRV	$0.003019 ₿0.00000094	0.66	$224.99K ₿70.32	$0.003045 ₿0.00000097	$0.002995 ₿0.00000092	$29.68K ₿24.08	$239.34K ₿74.8	$224.99K ₿70.32
5848	Coldstack CLS	$0.01232 ₿0.0000034	-1.98	$224.02K ₿62.25	$0.01262 ₿0.0000034	$0.01227 ₿0.0000032	$17.79K ₿2.11	$613.16K ₿170.38	$224.02K ₿62.25
5860	Solidly SOLID	$0.01667 ₿0.0000078	-4.58	$222.2K ₿65.85	$0.01753 ₿0.0000081	$0.01652 ₿0.0000077	$102 ₿0.12	$1.52M ₿654.9	$222.2K ₿65.85
5874	Ariva ARV	$0.000003019 ₿0.00000000063	5.90	$219.23K ₿46.11	$0.000003019 ₿0.00000000063	$0.000002849 ₿0.00000000057	$586.5 ₿10.33	$282.95K ₿59.51	$219.23K ₿46.11
5880	Epik Prime EPIK	$0.0001776 ₿0.00000020	-1.36	$217.58K ₿216.08	$0.0001988 ₿0.00000020	$0.0001727 ₿0.00000020	$15.62K ₿4.69	$355.33K ₿410.41	$217.58K ₿216.08
5881	IXO IXO	$0.002509 ₿0.0000010	-1.00	$217.44K ₿92.93	$0.002543 ₿0.0000011	$0.002503 ₿0.00000098	$3 ₿0.07	$316.9K ₿135.43	$217.44K ₿92.93
5898	Linear LINA	$0.00002144 ₿0.00000018	5.35	$214.46K ₿1.15K	$0.0000278 ₿0.00000019	$0.00002036 ₿0.00000018	$1.44K ₿133.06	$214.54K ₿1.89K	$214.46K ₿1.15K
5907	XP Network XPNET	$0.0002992 ₿0.000000044	1.12	$213.58K ₿25.6	$0.0003006 ₿0.000000046	$0.0002954 ₿0.000000043	$29.99 ₿3.02	$299.55K ₿44.57	$213.58K ₿25.6
5911	SparkPoint SRK	$0.00002072 ₿0.0000000031	-1.46	$212.92K ₿32.02	$0.00002112 ₿0.0000000031	$0.00002063 ₿0.0000000030	$197.36 ₿0.39	$269.85K ₿40.82	$212.92K ₿32.02
5921	IguVerse IGU IGU	$0.000725 ₿0.00000043	1.29	$211.84K ₿106.68	$0.000746 ₿0.00000047	$0.0006969 ₿0.00000043	$12.66K ₿18.05	$290.67K ₿175.69	$211.84K ₿106.68
5929	Ribbit Meme RIBBIT	$0.000000000501 ₿0.000000000000035	-5.62	$210.59K ₿14.78	$0.000000000533 ₿0.000000000000039	$0.000000000499 ₿0.000000000000034	$465.09 ₿0.33	$210.59K ₿14.78	$210.59K ₿14.78
5936	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.44	$209.77K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.89 ₿0.02	$222.42K ₿76.51	$209.77K ₿75.31
5937	Elmo ELMO	$0.0007217 ₿0.000000091	2.84	$209.72K ₿30.37	$0.0007246 ₿0.000000096	$0.0006972 ₿0.000000090	$167.21 ₿0.1	$209.72K ₿28.55	$209.72K ₿30.37
5939	FREEdom coin FREE	$0.00000002665 ₿0.0000000000035	11.09	$209.34K ₿27.99	$0.0000000285 ₿0.0000000000037	$0.00000002306 ₿0.0000000000034	$30.13K ₿13.29	$209.34K ₿27.99	$209.34K ₿27.99
5943	B-cube.ai BCUBE	$0.01033 ₿0.0000035	1.47	$208.45K ₿72.04	$0.3241 ₿0.0000035	$0.3142 ₿0.0000034	$9.04 ₿0.06	$512K ₿177.17	$208.45K ₿72.04
5945	Friends With Benefits Pro FWB	$0.3484 ₿0.000077	-0.30	$208.2K ₿46.53	$0.3508 ₿0.000082	$0.3457 ₿0.000077	$2.01 ₿0.24	$348.47K ₿77.88	$208.2K ₿46.53
5954	Hermes Protocol HERMES	$0.001159 ₿0.00000057	-3.95	$206.78K ₿62.68	$0.00124 ₿0.00000058	$0.001151 ₿0.00000056	$475.41 ₿1.27	$624.77K ₿68.26	$206.78K ₿62.68
5965	iETH v1 IETH	$3,701.74 ₿0.057	-0.11	$204.89K ₿16.45	$3,730.8 ₿0.058	$3,676.9 ₿0.057	$0 ₿0	$204.89K ₿16.45	$204.89K ₿16.45
5974	Cindicator CND	$0.0001051 ₿0.000000010	0.45	$202.79K ₿20.81	$0.0001056 ₿0.	$0.0001046 ₿0.	$727.02 ₿0	$210.22K ₿21.57	$202.79K ₿20.81
5976	深脑链深脑链	$0.0002024	-0.29	$202.6K	$0.0002046	$0.000201	$372.4	$202.6K	$202.6K
5983	YIELD app YLD	$0.0007593 ₿0.0000014	8.97	$201.54K ₿393.4	$0.1341 ₿0.0000014	$0.1215 ₿0.0000013	$5.09 ₿6.24	$227.81K ₿444.68	$201.54K ₿393.4
5986	FireStarter FLAME	$0.002941 ₿0.0000014	3.43	$201.04K ₿100.12	$0.002951 ₿0.0000015	$0.002843 ₿0.0000014	$202.64K ₿4.92	$293.45K ₿146.14	$201.04K ₿100.12
5998	ZooKeeper ZOO	$0.0004231 ₿0.000000083	-2.45	$199.11K ₿38.82	$0.0004345 ₿0.000000084	$0.000408 ₿0.000000078	$135.69 ₿0.53	$205.49K ₿40.07	$199.11K ₿38.82
6006	Level LVL	$0.01136 ₿0.0000047	0.74	$197.81K ₿67.35	$0.01262 ₿0.0000048	$0.00767 ₿0.0000040	$6.61K ₿3.04	$304.81K ₿220.69	$197.81K ₿67.35
6010	Kick KICK	$0.001625 ₿0.00000034	0.46	$197.27K ₿41.65	$0.001625 ₿0.00000035	$0.001618 ₿0.00000033	$26.74 ₿2.98	$197.27K ₿41.65	$197.27K ₿41.65
6035	YfDAI.finance YF-DAI	$9.41 ₿0.00050	-1.79	$193.78K ₿10.7	$9.58 ₿0.00061	$9.37 ₿0.00048	$13.25K ₿1.31	$193.78K ₿10.7	$193.78K ₿10.7
6036	Juggernaut JGN	$0.001933 ₿0.00000051	-0.60	$193.73K ₿51.98	$0.001945 ₿0.00000054	$0.001933 ₿0.00000050	$11.02 ₿4.17	$289.99K ₿77.81	$193.73K ₿51.98
6047	Polychain Monsters PMON	$0.03298 ₿0.0000088	-0.14	$193.1K ₿47.73	$0.03307 ₿0.0000090	$0.03279 ₿0.0000086	$2.29 ₿2.08	$286.48K ₿76.58	$193.1K ₿47.73
6050	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003818 ₿0.000000042	$0.003308 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6069	RadioShack RADIO	$0.00005539 ₿0.0000000083	0.37	$190.53K ₿28.59	$0.00005539 ₿0.0000000093	$0.00005504 ₿0.0000000082	$7.26 ₿0.09	$796.12K ₿119.46	$190.53K ₿28.59
6071	KI XKI	$0.000305 ₿0.00000013	-2.37	$190.45K ₿70.95	$0.0003128 ₿0.00000013	$0.000305 ₿0.00000012	$2.69 ₿0.02	$288.61K ₿123.94	$190.45K ₿70.95
6078	X X	$0.00005826 ₿0.00000000085	0	$189.98K ₿2.79	$0	$0	$100.24 ₿0	$582.58K ₿8.55	$189.98K ₿2.79
6097	UFC Fan Token UFC	$0.07749 ₿0.000010	110.32	$187.67K ₿92.32	$0.0775 ₿0.000011	$0.03684 ₿0.0000099	$583.95 ₿0.01	$1.55M ₿205.24	$187.67K ₿92.32
6112	S.C. Corinthians Fan Token SCCP	$0.02862 ₿0.0000051	-0.04	$185.98K ₿43.81	$0.02868 ₿0.	$0.02857 ₿0.	$66.44K ₿0	$572.33K ₿103.53	$185.98K ₿43.81
6114	Tomb Shares TSHARE	$4.75 ₿0.00075	-16.53	$185.66K ₿29.73	$5.68 ₿0.00081	$4.67 ₿0.00075	$27.5 ₿0.2	$311.21K ₿49.83	$185.66K ₿29.73
6137	Lybra LBR	$0.004313 ₿0.0000052	-3.72	$182.76K ₿202.9	$0.004483 ₿0.0000055	$0.004274 ₿0.0000051	$11.54K ₿27.95	$399.8K ₿304.75	$182.76K ₿202.9
6139	Genius GENI	$0.0000005873 ₿0.000000000074	-0.08	$182.73K ₿20.61	$0.0000006328 ₿0.000000000078	$0.0000005523 ₿0.000000000066	$19.66 ₿0.03	$386.71K	$182.73K ₿20.61
6153	Dope Wars Paper PAPER	$0.0001994 ₿0.000000091	9.76	$181.03K ₿83.14	$0.008463 ₿0.000000094	$0.007472 ₿0.000000082	$130.74 ₿0.54	$281.87K ₿129.46	$181.03K ₿83.14
6165	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02434 ₿0.00000027	$0.02364 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6166	Archivas RCHV	$0.0001797	4.97	$180.01K	$0.000185	$0.0001664	$145.35K	$180.01K	$180.01K
6174	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.0247 ₿0.00000027	$0.02356 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6200	Plasma Finance PPAY	$0.0001854 ₿0.000000022	0.14	$176.21K ₿21.17	$0.0001862 ₿0.000000022	$0.0001852 ₿0.000000019	$3.64 ₿0.01	$185.49K ₿22.28	$176.21K ₿21.17
6202	Materium MTRM	$0.009331 ₿0.0000019	-24.36	$176.08K ₿37.9	$0.2439 ₿0.0000027	$0.1359 ₿0.0000015	$20.08 ₿1.15	$176.08K ₿37.9	$176.08K ₿37.9
6225	DinoLFG DINO	$0.0005506 ₿0.00000026	-13.33	$172.77K ₿84.42	$0.0006445 ₿0.00000031	$0.0005478 ₿0.00000026	$53.3K ₿2.25	$184.02K ₿89.92	$172.77K ₿84.42
6231	MAPS MAPS	$0.002291 ₿0.00000038	-1.86	$171.85K ₿28.4	$0.002341 ₿0.00000038	$0.002287 ₿0.00000037	$9.42 ₿1.93	$22.91M ₿3.79K	$171.85K ₿28.4
6232	PolyDoge POLYDOGE	$0.000000000201 ₿0.00000000000016	-9.21	$171.8K ₿135.09	$0.000000000222 ₿0.00000000000016	$0.0000000002 ₿0.00000000000015	$146.49 ₿2.81	$172.04K ₿135.28	$171.8K ₿135.09
6236	EQIFi EQX	$0.0003424 ₿0.00000012	-2.38	$171.22K ₿45.17	$0.0003772 ₿0.00000013	$0.0003061 ₿0.00000012	$12.15K ₿3.79	$171.22K ₿64.34	$171.22K ₿45.17
6255	Offshift XFT	$0.01671 ₿0.000010	5.93	$168.46K ₿106.3	$0.04849 ₿0.000011	$0.01577 ₿0.000010	$1.14K ₿0.42	$168.46K ₿113.42	$168.46K ₿106.3
6259	BoringDAO BORING	$0.00009836 ₿0.000000060	-0.96	$168.07K ₿95.49	$0.00009932 ₿0.000000061	$0.00009822 ₿0.000000058	$112.9 ₿9.16	$168.07K ₿95.49	$168.07K ₿95.49
6267	LIF3 LSHARE (OLD) LSHARE	$5.73 ₿0.0017	8.59	$167.46K ₿51.13	$161 ₿0.0017	$144.36 ₿0.0016	$262.27 ₿0.07	$400.91K ₿122.4	$167.46K ₿51.13
6268	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	2.09	$167.42K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$27.09K ₿2.82	$813.51K ₿57.01	$167.42K ₿11.87
6279	UBXS UBXS	$0.003074 ₿0.0000058	0.36	$166.18K ₿314.59	$0.003279 ₿0.0000062	$0.002961 ₿0.0000054	$535.75 ₿11.98	$301.38K ₿570.54	$166.18K ₿314.59
6291	Lyra Finance LYRA	$0.0002643 ₿0.0000017	-1.89	$164.83K ₿1.42K	$0.0002693 ₿0.0000018	$0.0002623 ₿0.0000017	$2.06 ₿0.75	$264.31K ₿1.78K	$164.83K ₿1.42K
6296	Glitch Protocol GLCH	$0.002346 ₿0.00000020	-4.50	$164.57K ₿14.15	$0.002513 ₿0.00000022	$0.002284 ₿0.00000017	$819.83 ₿0.3	$208.56K ₿17.93	$164.57K ₿14.15
6318	Sora XOR	$0 ₿0.0000000017	-35.64	$162.41K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.42K ₿3.33	$162.41K ₿34.32	$162.41K ₿34.27
6330	MetaVPad METAV	$0.0007345 ₿0.000000087	-0.31	$161.74K ₿19.23	$0.0007487 ₿0.000000098	$0.0007326 ₿0.000000085	$184.9 ₿0.16	$1.43M ₿166.57	$161.74K ₿19.23
6340	VEMP Horizon VEMP	$0.0003207 ₿0.00000011	-7.89	$160.69K ₿31.51	$0.0003483 ₿0.00000011	$0.0003161 ₿0.00000011	$18.69K ₿3.37	$160.69K ₿92.16	$160.69K ₿31.51
6349	AAG AAG	$0.0002351 ₿0.00000013	-2.56	$159.65K ₿59.84	$0.01254 ₿0.00000013	$0.01208 ₿0.00000013	$0.22 ₿1.33	$235.13K ₿134.63	$159.65K ₿59.84
6376	Morpheus Labs MIND	$0.00007527 ₿0.000000062	-13.31	$158.07K ₿108.22	$0.0000883 ₿0.000000067	$0.00007514 ₿0.000000058	$124.34 ₿18.22	$158.07K ₿131.73	$158.07K ₿108.22
6382	Blendr Network BLENDR	$0.003921 ₿0.000039	-3.78	$157.16K ₿1.6K	$0.004449 ₿0.000044	$0.00392 ₿0.000036	$791.62 ₿45.48	$164.68K ₿1.64K	$157.16K ₿1.6K
6383	0chain ZCN	$0.003243 ₿0.0000023	-40.84	$157.11K ₿112.72	$0.005809 ₿0.0000023	$0.003231 ₿0.0000021	$1.29K ₿0.05	$1.3M ₿931.55	$157.11K ₿112.72
6394	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6411	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-3.38	$153.82K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$38.98K ₿0.14	$153.82K ₿10.87	$153.82K ₿10.87
6420	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$362.7 ₿0.0040	$348.35 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}