Страница результатов 15 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5877	Circuits of Value COVAL	$0.0001129 ₿0.0000000013	-8.51	$201.63K ₿2.32	$0.0001327 ₿0.0000000014	$0.0001129 ₿0.0000000012	$2.99K ₿0.03	$201.63K ₿2.32	$201.63K ₿2.32
5885	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5893	PARSIQ PRQ	$0.0006821 ₿0.0000000078	0.27	$199.7K ₿2.3	$0.0006821 ₿0.0000000078	$0.0006802 ₿0.0000000078	$2.86 ₿0	$211.64K ₿2.44	$199.7K ₿2.3
5901	YIELD app YLD	$0.0007439 ₿0.0000000085	-0.23	$198.16K ₿2.29	$0.0007504 ₿0.0000000086	$0.000744 ₿0.0000000084	$9.08 ₿0	$223.99K ₿2.59	$198.16K ₿2.29
5910	WoofWork.io WOOF	$0.00002498 ₿0.00000000028	-2.44	$197.21K ₿2.27	$0.0000257 ₿0.00000000028	$0.00002476 ₿0.00000000028	$8.21 ₿0	$197.21K ₿2.27	$197.21K ₿2.27
5921	Blocknet BLOCK	$0.01604 ₿0.00000017	0.01*	$196.14K ₿2.2	$0.01608 ₿0.00000018	$0.01603 ₿0.00000017	$1.98 ₿0	$0	$196.14K ₿2.2
5924	Ariva ARV	$0.000002709 ₿0.000000000031	-3.83	$196.05K ₿2.26	$0.00000282 ₿0.000000000031	$0.00000269 ₿0.000000000030	$56.15 ₿0	$253.03K ₿2.92	$196.05K ₿2.26
5931	Genopets GENE	$0.002201 ₿0.000000025	-9.04	$195.51K ₿2.25	$0.002449 ₿0.000000027	$0.002201 ₿0.000000025	$343.87 ₿0	$220.75K ₿2.54	$195.51K ₿2.25
5949	SENATE SENATE	$0.001322 ₿0.000000015	0.53	$194.36K ₿2.25	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$309.14 ₿0	$215.92K ₿2.5	$194.36K ₿2.25
5963	Epik Prime EPIK	$0.0001484 ₿0.0000000017	15.51	$192.79K ₿2.22	$0.0001598 ₿0.0000000018	$0.0001201 ₿0.0000000013	$4.47K ₿0.05	$314.85K ₿3.63	$192.79K ₿2.22
5970	Pchain PI	$0.0001878 ₿0.0000000021	2.17	$191.36K ₿2.2	$0.0001973 ₿0.0000000022	$0.0001752 ₿0.0000000019	$12.41K ₿0.14	$293.3K ₿3.38	$191.36K ₿2.2
5979	GroveCoin GRV	$0.002572 ₿0.000000029	-7.04	$190.84K ₿2.2	$0.002773 ₿0.000000031	$0.00255 ₿0.000000029	$27.53K ₿0.32	$203.01K ₿2.34	$190.84K ₿2.2
5989	Ribbit Meme RIBBIT	$0.000000000452 ₿0.0000000000000052	-3.81	$190.19K ₿2.19	$0.000000000472 ₿0.0000000000000053	$0.000000000442 ₿0.0000000000000049	$8.24 ₿0	$190.19K ₿2.19	$190.19K ₿2.19
5994	DSLA DSLA	$0.00003406 ₿0.00000000038	0.24	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
5995	KEK KEKE	$0.000000002481 ₿0.000000000000028	-5.02	$189.5K ₿2.18	$0.000000002624 ₿0.000000000000029	$0.000000002461 ₿0.000000000000028	$50 ₿0	$192.83K ₿2.22	$189.5K ₿2.18
5999	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6002	YfDAI.finance YF-DAI	$9.16 ₿0.00010	5.95	$188.79K ₿2.18	$9.49 ₿0.00010	$8.52 ₿0.000095	$7.28K ₿0.08	$188.79K ₿2.18	$188.79K ₿2.18
6012	Tomb Shares TSHARE	$4.78 ₿0.000055	1.67	$188.08K ₿2.17	$21.66 ₿0.00024	$4.69 ₿0.000052	$160.57 ₿0	$315.26K ₿3.63	$188.08K ₿2.17
6014	Koii KOII	$0.0001657 ₿0.0000000019	-0.51	$187.7K ₿2.16	$0.0001685 ₿0.0000000019	$0.0001593 ₿0.0000000017	$15.15K ₿0.17	$1.68M ₿19.4	$187.7K ₿2.16
6016	FREEdom coin FREE	$0.00000002344 ₿0.00000000000026	-5.89	$187.51K ₿2.16	$0.00000002503 ₿0.00000000000028	$0.00000002341 ₿0.00000000000026	$19.87K ₿0.23	$187.51K ₿2.16	$187.51K ₿2.16
6018	Level LVL	$0.0108 ₿0.00000012	-1.11	$187.37K ₿2.16	$0.01094 ₿0.00000012	$0.002659 ₿0.000000030	$276.39 ₿0	$288.72K ₿3.33	$187.37K ₿2.16
6022	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6025	Shroom.Finance SHROOM	$0.003648 ₿0.000000042	-4.39	$187.46K ₿2.15	$0.003815 ₿0.000000043	$0.003618 ₿0.000000041	$81.31 ₿0	$239.16K ₿2.75	$187.46K ₿2.15
6028	Polychain Monsters PMON	$0.03197 ₿0.00000036	-0.93	$186.55K ₿2.15	$0.03231 ₿0.00000037	$0.03174 ₿0.00000036	$7.83 ₿0	$276.76K ₿3.19	$186.55K ₿2.15
6030	Polkadex PDEX	$0.02497 ₿0.00000028	-0.07	$186.29K ₿2.15	$0.02612 ₿0.00000029	$0.02495 ₿0.00000027	$10.25K ₿0.12	$186.29K ₿2.15	$186.29K ₿2.15
6034	iETH v1 IETH	$3,358.59 ₿0.038	-4.96	$186.1K ₿2.15	$3,532.5 ₿0.039	$3,335.22 ₿0.038	$0 ₿0	$186.1K ₿2.15	$186.1K ₿2.15
6041	Sphere Finance SPHERE	$0.0000244 ₿0.00000000028	-7.42	$185.36K ₿2.14	$0.00002648 ₿0.00000000029	$0.00002415 ₿0.00000000028	$6.13 ₿0	$217.84K ₿2.51	$185.36K ₿2.14
6046	XP Network XPNET	$0.0002599 ₿0.0000000029	-3.98	$184.91K ₿2.13	$0.0002712 ₿0.0000000030	$0.0002576 ₿0.0000000029	$591.4 ₿0.01	$259.34K ₿2.99	$184.91K ₿2.13
6049	FireStarter FLAME	$0.00269 ₿0.000000030	0.28	$184.35K ₿2.12	$0.002706 ₿0.000000031	$0.002656 ₿0.000000029	$85.67K ₿0.99	$269.08K ₿3.1	$184.35K ₿2.12
6050	Okratech Token ORT	$0.0002118 ₿0.0000000024	-5.81	$184.3K ₿2.12	$0.0002252 ₿0.0000000025	$0.0002111 ₿0.0000000023	$86.47K ₿1	$184.99K ₿2.13	$184.3K ₿2.12
6051	Razor Network RAZOR	$0.0003282 ₿0.0000000037	53.84	$184.23K ₿2.12	$0.0003282 ₿0.0000000037	$0.0002126 ₿0.0000000024	$273.52 ₿0	$328.28K ₿3.78	$184.23K ₿2.12
6055	BitDoctorAI AIDD	$0.0006169 ₿0.0000000071	-7.33	$183.96K ₿2.12	$0.0006708 ₿0.0000000075	$0.0006137 ₿0.0000000070	$1.5K ₿0.02	$621.51K ₿7.16	$183.96K ₿2.12
6068	PIP PIP	$0.0003389 ₿0.0000000039	5.68	$182.74K ₿2.11	$0.0003461 ₿0.0000000040	$0.0002795 ₿0.0000000031	$956.18 ₿0.01	$338.86K ₿3.92	$182.74K ₿2.11
6073	Sommelier SOMM	$0.0004859 ₿0.0000000055	-2.60	$182.14K ₿2.1	$0.0005158 ₿0.0000000058	$0.0004833 ₿0.0000000055	$21.99 ₿0	$242.99K ₿2.8	$182.14K ₿2.1
6099	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-0.51	$179.57K ₿2.03	$0.0006208 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6100	Materium MTRM	$0.009516 ₿0.00000010	0	$179.51K ₿1.99	$0	$0	$47.35 ₿0	$179.51K ₿1.99	$179.51K ₿1.99
6102	NvirWorld NVIR	$0.0001398 ₿0.0000000016	0.05	$179.3K ₿2.07	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$11.93K ₿0.14	$1.5M ₿17.24	$179.3K ₿2.07
6113	UFC Fan Token UFC	$0.07375 ₿0.00000084	-29.07	$178.61K ₿2.06	$0.1663 ₿0.0000018	$0.06052 ₿0.00000067	$640.54 ₿0.01	$1.48M ₿17	$178.61K ₿2.06
6131	RadioShack RADIO	$0.00005184 ₿0.00000000059	-2.37	$176.91K ₿2.04	$0.00005321 ₿0.00000000060	$0.00005105 ₿0.00000000059	$61.84 ₿0	$739.21K ₿8.52	$176.91K ₿2.04
6132	Lybra LBR	$0.004174 ₿0.000000048	27.15	$176.78K ₿2.04	$0.004254 ₿0.000000048	$0.003283 ₿0.000000036	$15.78K ₿0.18	$387.03K ₿4.46	$176.78K ₿2.04
6140	TenX PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6144	Juggernaut JGN	$0.001759 ₿0.000000020	-3.77	$175.73K ₿2.03	$0.001833 ₿0.000000020	$0.0005793 ₿0.0000000065	$28.44 ₿0	$263.05K ₿3.04	$175.73K ₿2.03
6155	B-cube.ai BCUBE	$0.008613 ₿0.000000099	-3.70	$173.8K ₿2.01	$0.008961 ₿0.00000010	$0.008577 ₿0.000000099	$10.8 ₿0	$426.89K ₿4.93	$173.8K ₿2.01
6171	SparkPoint SRK	$0.00001669 ₿0.00000000019	-2.83	$171.57K ₿1.97	$0.00001735 ₿0.00000000019	$0.00001656 ₿0.00000000019	$150.21 ₿0	$217.45K ₿2.5	$171.57K ₿1.97
6174	Blockchain Monster Hunt BCMC	$0.0007238 ₿0.0000000081	-0.18	$170.93K ₿1.92	$0.0007265 ₿0.0000000081	$0.0007238 ₿0.0000000081	$3.62 ₿0	$723.85K ₿8.13	$170.93K ₿1.92
6199	DinoLFG DINO	$0.0005393 ₿0.0000000062	-16.73	$167.38K ₿1.93	$0.0006505 ₿0.0000000073	$0.000528 ₿0.0000000061	$46.47K ₿0.54	$178.28K ₿2.06	$167.38K ₿1.93
6222	Football World Community FWC	$0.000000000004 ₿0.000000000000000046	-5.28	$164.69K ₿1.9	$0.000000000004 ₿0.000000000000000049	$0.000000000004 ₿0.000000000000000045	$43.47K ₿0.5	$800.25K ₿9.22	$164.69K ₿1.9
6223	Blockchain Brawlers BRWL	$0.0001644 ₿0.0000000018	-8.10	$164.48K ₿1.9	$0.0001792 ₿0.0000000020	$0.0001644 ₿0.0000000018	$744.94 ₿0.01	$164.48K ₿1.9	$164.48K ₿1.9
6234	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6243	Revenue Coin RVC	$0.0001892 ₿0.0000000021	0.20	$162.57K ₿1.87	$0.0001891 ₿0.0000000021	$0.0001871 ₿0.0000000021	$3.13 ₿0	$326.01K ₿3.76	$162.57K ₿1.87
6262	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6267	X X	$0.00004919 ₿0.00000000053	0	$160.42K ₿1.74	$0	$0	$3.03 ₿0	$491.94K ₿5.33	$160.42K ₿1.74
6269	Aion AION	$0.0002876 ₿0.0000000033	0.05	$160.37K ₿1.85	$0.0002876 ₿0.0000000033	$0.0002875 ₿0.0000000032	$32.89K ₿0.38	$160.37K ₿1.85	$160.37K ₿1.85
6291	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$157.96K ₿1.77	$0	$0	$3.5 ₿0	$167.49K ₿1.87	$157.96K ₿1.77
6295	Force Protocol FOR	$0.0002797 ₿0.0000000032	-3.64	$157.68K ₿1.82	$0.0003448 ₿0.0000000039	$0.0002741 ₿0.0000000031	$20.81K ₿0.24	$279.71K ₿3.23	$157.68K ₿1.82
6312	Chain Guardians CGG	$0.001392 ₿0.000000016	-1.84	$155.36K ₿1.79	$0.00142 ₿0.000000016	$0.00138 ₿0.000000015	$84.97 ₿0	$166.6K ₿1.92	$155.36K ₿1.79
6319	Plasma Finance PPAY	$0.0001631 ₿0.0000000018	0.03	$155.01K ₿1.74	$0.0001638 ₿0.0000000018	$0.0001631 ₿0.0000000018	$4.16 ₿0	$163.16K ₿1.83	$155.01K ₿1.74
6352	NAOS Finance NAOS	$0.001851 ₿0.000000021	-0.68	$151.51K ₿1.75	$0.001925 ₿0.000000022	$0.001798 ₿0.000000020	$13.71K ₿0.16	$394.29K ₿4.54	$151.51K ₿1.75
6378	Oggy Inu OGGY	$0.000000000001 ₿0.000000000000000015	-2.60	$148.13K ₿1.71	$0.000000000001 ₿0.000000000000000015	$0.000000000001 ₿0.000000000000000015	$16.93 ₿0	$148.13K ₿1.71	$148.13K ₿1.71
6395	深脑链深脑链	$0.0001471 ₿0.0000000016	-6.84	$146.78K ₿1.69	$0.0001583 ₿0.0000000017	$0.0001458 ₿0.0000000016	$1.94K ₿0.02	$146.78K ₿1.69	$146.78K ₿1.69
6411	PolyDoge POLYDOGE	$0.000000000171 ₿0.0000000000000019	-3.54	$145.28K ₿1.68	$0.00000000018 ₿0.0000000000000020	$0.000000000169 ₿0.0000000000000019	$285.45 ₿0	$145.49K ₿1.68	$145.28K ₿1.68
6428	Slam Token SLAM	$0.0748 ₿0.00000086	-3.19	$144.03K ₿1.67	$0.07727 ₿0.00000086	$0.0748 ₿0.00000086	$15.05 ₿0	$748.04K ₿8.67	$144.03K ₿1.67
6467	Shieldeum SDM	$0.0003744 ₿0.0000000043	-0.05	$139.77K ₿1.61	$0.0003809 ₿0.0000000043	$0.0003737 ₿0.0000000041	$16.66K ₿0.19	$374.44K ₿4.32	$139.77K ₿1.61
6468	Dash 2 Trade D2T	$0.000294 ₿0.0000000033	0.04	$139.76K ₿1.61	$0.0002951 ₿0.0000000034	$0.0002754 ₿0.0000000031	$12.51K ₿0.14	$295.15K ₿3.4	$139.76K ₿1.61
6473	MetaVPad METAV	$0.0006336 ₿0.0000000072	-2.92	$139.29K ₿1.6	$0.0006542 ₿0.0000000073	$0.0006311 ₿0.0000000072	$179.8 ₿0	$1.23M ₿14.21	$139.29K ₿1.6
6474	Mettalex MTLX	$0.03427 ₿0.00000039	-13.32	$139.22K ₿1.6	$0.0396 ₿0.00000044	$0.03396 ₿0.00000039	$2.12K ₿0.02	$1.37M ₿15.8	$139.22K ₿1.6
6481	Quad Terminal QUAD	$0.000556 ₿0.0000000063	-1.76	$139.05K ₿1.58	$0.0005671 ₿0.0000000064	$0.000556 ₿0.0000000063	$1.53 ₿0	$221.15K ₿2.52	$139.05K ₿1.58
6482	Lossless LSS	$0.001614 ₿0.000000018	-72.83	$138.98K ₿1.6	$0.005942 ₿0.000000066	$0.001614 ₿0.000000018	$55.07 ₿0	$161.46K ₿1.86	$138.98K ₿1.6
6488	Rainbow Token RBW	$0.0005531 ₿0.0000000062	0.24	$138.78K ₿1.57	$0.0005532 ₿0.0000000062	$0.0005492 ₿0.0000000062	$0.37 ₿0	$553.19K ₿6.24	$138.78K ₿1.57
6506	LayerAI LAI	$0.00005993 ₿0.00000000068	-5.72	$137.49K ₿1.58	$0.00006582 ₿0.00000000074	$0.00005985 ₿0.00000000069	$149.7K ₿1.72	$173.48K ₿2	$137.49K ₿1.58
6523	MAPS MAPS	$0.001814 ₿0.000000020	-6.38	$136.25K ₿1.57	$0.001967 ₿0.000000022	$0.001808 ₿0.000000020	$24.96 ₿0	$18.17M ₿209.39	$136.25K ₿1.57
6527	PlanetWatch PLANETS	$0.00003019 ₿0.00000000033	0	$135.9K ₿1.52	$0	$0	$1.2 ₿0	$135.91K ₿1.52	$135.9K ₿1.52
6541	TiFi TIFI	$0.000000002871 ₿0.000000000000033	-2.59	$134.78K ₿1.55	$0.000000002953 ₿0.000000000000033	$0.000000002844 ₿0.000000000000032	$54.26 ₿0	$2.07M ₿23.85	$134.78K ₿1.55
6543	Offshift XFT	$0.01337 ₿0.00000015	-0.44	$134.68K ₿1.52	$0.01343 ₿0.00000015	$0.01337 ₿0.00000015	$15.21 ₿0	$134.68K ₿1.52	$134.68K ₿1.52
6547	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6561	NFT Worlds WRLD	$0.0002421 ₿0.0000000027	0	$132.92K ₿1.48	$0	$0	$2.29 ₿0	$1.21M ₿13.52	$132.92K ₿1.48
6563	Lyra Finance LYRA	$0.0002134 ₿0.0000000024	-3.57	$132.88K ₿1.53	$0.0002213 ₿0.0000000024	$0.0002116 ₿0.0000000024	$7.06 ₿0	$213.07K ₿2.46	$132.88K ₿1.53
6564	Kick KICK	$0.001095 ₿0.000000012	0	$132.87K ₿1.48	$0	$0	$5.48 ₿0	$132.87K ₿1.48	$132.87K ₿1.48
6582	Solidly SOLID	$0.009798 ₿0.00000011	-1.48	$131.81K ₿1.5	$0.009998 ₿0.00000011	$0.009798 ₿0.00000011	$43.85 ₿0	$894.75K ₿10.2	$131.81K ₿1.5
6588	IguVerse IGU IGU	$0.0004504 ₿0.0000000051	-1.15	$131.33K ₿1.51	$0.0004787 ₿0.0000000054	$0.0004502 ₿0.0000000050	$12.62K ₿0.14	$180.2K ₿2.08	$131.33K ₿1.51
6609	Fodl Finance FODL	$0.0003423 ₿0.0000000039	-1.89	$129.57K ₿1.49	$0.0003493 ₿0.0000000039	$0.0003385 ₿0.0000000038	$710.88 ₿0.01	$342.18K ₿3.95	$129.57K ₿1.49
6615	Refereum RFR	$0.00002635 ₿0.00000000030	-10.65	$128.87K ₿1.49	$0.00002973 ₿0.00000000033	$0.00002604 ₿0.00000000029	$12.21K ₿0.14	$132.11K ₿1.52	$128.87K ₿1.49
6637	Hourglass WAIT	$0.001299 ₿0.000000014	0	$127.08K ₿1.42	$0.001299 ₿0.000000014	$0.001299 ₿0.000000014	$948.54 ₿0.01	$127.08K ₿1.42	$127.08K ₿1.42
6644	TAOlie Coin TAOLIE	$0.0001268 ₿0.0000000014	-0.43	$126.9K ₿1.43	$0.0001278 ₿0.0000000014	$0.0001261 ₿0.0000000014	$123.88 ₿0	$126.9K ₿1.43	$126.9K ₿1.43
6652	Planet Finance AQUA	$1.41 ₿0.000016	-2.66	$126.32K ₿1.46	$1.45 ₿0.000016	$1.4 ₿0.000016	$29.44 ₿0	$136.26K ₿1.57	$126.32K ₿1.46
6658	Verida Token VDA	$0.0003668 ₿0.0000000042	-12.61	$125.82K ₿1.45	$0.0004198 ₿0.0000000047	$0.0003551 ₿0.0000000039	$8.78K ₿0.1	$366.87K ₿4.23	$125.82K ₿1.45
6661	OneLedger OLT	$0.0002886 ₿0.0000000033	0.40	$125.46K ₿1.45	$0.0002886 ₿0.0000000033	$0.0002875 ₿0.0000000032	$147.45K ₿1.7	$288.68K ₿3.33	$125.46K ₿1.45
6662	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6668	BigWater BIGW	$0.0004535 ₿0.0000000052	6.38	$124.81K ₿1.44	$0.0004564 ₿0.0000000052	$0.0001717 ₿0.0000000019	$946.98 ₿0.01	$4.53M ₿52.25	$124.81K ₿1.44
6692	BoringDAO BORING	$0.00007236 ₿0.00000000081	-0.49	$123.28K ₿1.39	$0.00007284 ₿0.00000000081	$0.00007228 ₿0.00000000081	$2.84 ₿0	$123.28K ₿1.39	$123.28K ₿1.39
6699	BitSong BTSG	$0.001029 ₿0.000000011	-8.04	$124K ₿1.42	$0.001129 ₿0.000000012	$0.00102 ₿0.000000011	$606.1 ₿0.01	$125.41K ₿1.43	$124K ₿1.42
6720	MBD Financials MBD	$0.00000465 ₿0.000000000053	-2.64	$121.61K ₿1.4	$0.000004899 ₿0.000000000055	$0.000004629 ₿0.000000000052	$36.33K ₿0.42	$187.44K ₿2.17	$121.61K ₿1.4
6723	KI XKI	$0.0001944 ₿0.0000000022	-6.37	$121.4K ₿1.4	$0.0002102 ₿0.0000000023	$0.0001942 ₿0.0000000022	$0.33 ₿0	$183.98K ₿2.12	$121.4K ₿1.4
6726	Changex CHANGE	$0.000599 ₿0.0000000068	3.18	$121.26K ₿1.4	$0.0006102 ₿0.0000000069	$0.0005805 ₿0.0000000065	$107.28 ₿0	$239.5K ₿2.76	$121.26K ₿1.4
6727	XIDR XIDR	$0.00005735 ₿0.00000000066	-1.84	$121.24K ₿1.4	$0.00005843 ₿0.00000000066	$0.00005735 ₿0.00000000064	$3.31 ₿0	$3.96M ₿45.73	$121.24K ₿1.4
6729	Cindicator CND	$0.00006276 ₿0.00000000070	0.02	$121.1K ₿1.37	$0.00006299 ₿0.00000000071	$0.00006245 ₿0.00000000070	$1.4 ₿0	$125.54K ₿1.42	$121.1K ₿1.37
6739	DePHY Network PHY	$0.001654 ₿0.000000019	-3.85	$119.6K ₿1.38	$0.00248 ₿0.000000028	$0.001636 ₿0.000000018	$1.79M ₿20.58	$1.65M ₿19.07	$119.6K ₿1.38
6763	Mithril MITH	$0.0001908 ₿0.0000000021	11.02	$117.82K ₿1.36	$0.0001934 ₿0.0000000022	$0.0001682 ₿0.0000000018	$12.24K ₿0.14	$190.42K ₿2.19	$117.82K ₿1.36
6765	VEMP Horizon VEMP	$0.0002345 ₿0.0000000027	-1.49	$117.61K ₿1.36	$0.0002393 ₿0.0000000027	$0.0002345 ₿0.0000000026	$30.9K ₿0.36	$117.61K ₿1.36	$117.61K ₿1.36
6778	MicrovisionChain SPACE	$0.01671 ₿0.00000019	-3.38	$116.86K ₿1.35	$0.0209 ₿0.00000023	$0.01661 ₿0.00000019	$1.37M ₿15.75	$358.35K ₿4.13	$116.86K ₿1.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}