Страница результатов 15 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2157)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3702	Rari Governance Token RGT	$0.08447 ₿0.0000066	8.95	$950.54K ₿74.59	$0.08457 ₿0.0000070	$0.07612 ₿0.0000066	$961.77 ₿0	$1.05M ₿82.74	$950.54K ₿74.59
3713	Roundtable RTB	$0.001724 ₿0.00000022	-0.55	$945.6K ₿110.58	$0.02402 ₿0.00000022	$0.02293 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3716	XMON XMON	$373.85 ₿0.013	3.50	$943.68K ₿33.12	$375.03 ₿0.013	$357.49 ₿0.012	$100.72K ₿0.37	$3.74M ₿131.22	$943.68K ₿33.12
3725	DePay DEPAY	$0.1409 ₿0.0000029	-54.96	$938.56K ₿19.76	$0.3158	$0.1381	$97.37 ₿0	$8.04M ₿169.25	$938.56K ₿19.76
3732	Nest Protocol NEST	$0.0001575 ₿0.000000055	7.58	$934.15K ₿327.48	$0.0001599 ₿0.000000057	$0.0001381 ₿0.000000051	$450.46K ₿1.46	$1.58M ₿552.27	$934.15K ₿327.48
3734	Gleec Coin GLEEC	$0.005002 ₿0.00000015	12.52	$934.17K ₿27.53	$0.005002 ₿0.00000017	$0.003402 ₿0.00000013	$877.78 ₿2.41	$1.05M ₿30.96	$934.17K ₿27.53
3736	LIT LIT	$0.00001826 ₿0.00000000061	1.20	$932.99K ₿31.36	$0.00001826 ₿0.00000000062	$0.00001785 ₿0.00000000060	$36.43 ₿0.01	$1.83M ₿61.37	$932.99K ₿31.36
3742	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005237 ₿0.000000049	$0.005176 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3744	Sin City SIN	$0.001172 ₿0.00000012	-3.11	$927.04K ₿81.6	$0.00121 ₿0.00000013	$0.001165 ₿0.00000012	$303.19K ₿17.4	$1.17M ₿127.51	$927.04K ₿81.6
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1778 ₿0.0000016	$0.1725 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3747	Grafi GRAFI	$0.007471	-0.35	$924.72K	$0.007516	$0.007471	$102.06K	$15.69M	$924.72K
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3750	Winkies WNK	$0.0001424 ₿0.0000000088	0.95	$923.28K ₿45.6	$0.0001424 ₿0.0000000090	$0.0001393 ₿0.0000000085	$55.96K ₿0.5	$923.28K ₿58.32	$923.28K ₿45.6
3753	Solidly SOLID	$0.07475 ₿0.0000078	7.59	$921.72K ₿65.85	$0.07864 ₿0.0000081	$0.06874 ₿0.0000077	$74.75 ₿0.12	$6.67M ₿654.9	$921.72K ₿65.85
3754	UX Chain UX	$0.0002077 ₿0.000000063	-0.32	$920.01K ₿281.48	$0.0002162 ₿0.000000064	$0.0001884 ₿0.000000062	$4.06K ₿1.63	$2.55M ₿780.47	$920.01K ₿281.48
3756	Umbrella Network UMB	$0.002141 ₿0.00000049	0.48	$918.71K ₿188.92	$0.002163 ₿0.00000050	$0.002106 ₿0.00000045	$165.55K ₿4.04	$948.05K ₿190.28	$918.71K ₿188.92
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.84 ₿0.000017	$1.79 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3758	Taboo TABOO	$0.00009459 ₿0.000000041	2.80	$916.54K ₿412.74	$0.00009446 ₿0.000000047	$0.00009014 ₿0.000000039	$42.43 ₿23.19	$916.54K ₿412.74	$916.54K ₿412.74
3760	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3767	Ascendia (ex AirDAO) AMB	$0.0001735 ₿0.00000018	1.74	$907.94K ₿515.64	$0.0001747 ₿0.00000019	$0.0001706 ₿0.00000017	$261.56K ₿80.02	$2.35M ₿1.18K	$907.94K ₿515.64
3768	Vidya VIDYA	$0.02189 ₿0.0000010	-4.81	$905.29K ₿43.26	$0.026 ₿0.0000010	$0.0217 ₿0.0000010	$35.33K ₿4.91	$1.09M ₿52.3	$905.29K ₿43.26
3772	VelasPad VLXPAD	$0.002081 ₿0.00000010	0.58	$903K ₿44.91	$0.002082 ₿0.00000010	$0.002055 ₿0.000000097	$2.89 ₿0.23	$903K ₿44.91	$903K ₿44.91
3776	NMKR $NMKR	$0.0004781 ₿0.000000043	-0.93	$902.04K ₿82.14	$0.000487 ₿0.000000043	$0.0004699 ₿0.000000041	$6.17K ₿4.54	$4.78M	$902.04K ₿82.14
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001948 ₿0.00000000018	$0.00001866 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3784	0xBitcoin 0XBTC	$0.08303 ₿0.0000010	2.78	$899.73K ₿11.41	$0.08309 ₿0.0000010	$0.08036 ₿0.00000094	$31.6 ₿0	$1.74M ₿22.11	$899.73K ₿11.41
3786	Desmos DSM	$0.01013 ₿0.00000033	-5.26	$898.16K ₿27.51	$0.01071 ₿0.00000034	$0.01012 ₿0.00000033	$6.37K ₿0	$1.64M ₿54	$898.16K ₿27.51
3787	BiFi BIFI	$0.001535 ₿0.000000081	-0.67	$898.02K ₿45.4	$0.001571 ₿0.000000083	$0.001448 ₿0.000000077	$129.58K ₿0.57	$1.53M ₿80.79	$898.02K ₿45.4
3802	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.0654 ₿0.00000061	$0.06182 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3806	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06792 ₿0.00000064	$0.0672 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3808	Pandacoin PND	$0.00002493 ₿0.00000000055	21.09	$887.87K ₿19.43	$0.0000257 ₿0.00000000056	$0.00001883 ₿0.00000000054	$8.27 ₿0	$887.87K ₿17.65	$887.87K ₿19.43
3809	Tower TOWER	$0.0003922 ₿0.00000016	0.44	$887.32K ₿206.34	$0.0004145 ₿0.00000019	$0.000389 ₿0.00000015	$113.71K ₿14.49	$3.92M ₿1.63K	$887.32K ₿206.34
3813	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$47.99 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3815	Scallop SCLP	$0.01589 ₿0.0000080	-1.98	$884.6K ₿531.6	$0.01625 ₿0.0000081	$0.01486 ₿0.0000078	$65.99 ₿12.88	$1.59M ₿804.2	$884.6K ₿531.6
3826	Ignis IGNIS	$0.00115 ₿0.000000088	-0.01	$875.74K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.5 ₿0.03	$1.15M ₿88.81	$875.74K ₿67.6
3830	Notional Finance NOTE	$0.01855 ₿0.0000024	-3.24	$872.69K ₿115.19	$0.01933 ₿0.0000024	$0.01854 ₿0.0000023	$3.06K ₿0.08	$1.82M ₿244.48	$872.69K ₿115.19
3832	DeepLink Protocol DLC	$0.00006592	-2.84	$868.89K	$0.00006792	$0.00006562	$402.21K	$6.59M	$868.89K
3838	Polkaswap PSWAP	$0.0002481 ₿0.000000031	27.54	$865.06K ₿114.78	$0.0002493 ₿0.000000032	$0.0001942 ₿0.000000023	$1.66K ₿0.2	$2.48M ₿319.8	$865.06K ₿114.78
3839	V.SYSTEMS VSYS	$0.000252 ₿0.000000018	-0.17	$862.99K ₿57.24	$0.0002553 ₿0.000000021	$0.0002482 ₿0.000000017	$525.33K ₿26.59	$1.76M ₿123.1	$862.99K ₿57.24
3845	Galvan IZE	$0.000134 ₿0.0000000054	-0.53	$859.03K ₿23.42	$0.0001372 ₿0.0000000054	$0.0001245 ₿0.0000000049	$2.72K ₿0.22	$859.03K ₿23.42	$859.03K ₿23.42
3847	Gameswap GSWAP	$0.09788 ₿0.000013	0.67	$857.51K ₿114.3	$0.09916 ₿0.000013	$0.08651 ₿0.000012	$30.43K ₿1.7	$1.96M ₿260.94	$857.51K ₿114.3
3851	Atlas USV USV	$8.08 ₿0.000037	644.06	$852.41K ₿3.94	$8.36 ₿0.00030	$1.08 ₿0.000035	$20.02 ₿0.01	$2.3M ₿10.64	$852.41K ₿3.94
3856	Bostrom BOOT	$0.000000001302 ₿0.00000000000052	28.81	$849.29K ₿310.21	$0.000000001302 ₿0.00000000000054	$0.00000000101 ₿0.00000000000051	$2.46K ₿0.11	$1.63M ₿626.86	$849.29K ₿310.21
3857	Bondly BONDLY	$0.0008627 ₿0.000000069	0.27	$849.01K ₿68.68	$0.0008649 ₿0.000000080	$0.0008576 ₿0.000000067	$80.83K ₿4.64	$849.01K ₿68.68	$849.01K ₿68.68
3858	Blockchain Brawlers BRWL	$0.000849 ₿0.00000014	1.45	$849.06K ₿140.36	$0.0008884 ₿0.00000014	$0.0008251 ₿0.00000013	$113.33K ₿19.69	$849.06K ₿140.36	$849.06K ₿140.36
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000173 ₿0.0000000000016	$0.0000001677 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006861 ₿0.000000064	$0.006342 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3859	UCX UCX	$0.01899 ₿0.00000076	-0.13	$848.46K ₿34	$0.01907 ₿0.00000084	$0.01891 ₿0.00000074	$66.86K ₿1.11	$19M ₿761.19	$848.46K ₿34
3865	BigShortBets BIGSB	$0.1492 ₿0.0000094	-0.01*	$845.37K ₿94.03	$0.1493 ₿0.0000096	$0.1492 ₿0.0000092	$21.14 ₿0.19	$4.46M ₿282.9	$845.37K ₿94.03
3866	Skycoin SKY	$0.03729 ₿0.00000042	-0.01*	$844.69K ₿9.27	$0.03731 ₿0.00000042	$0.03727 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.69K ₿9.27
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3871	RMRK RMRK	$0.09324 ₿0.000029	0.71	$842.68K ₿280.63	$0.09454 ₿0.000032	$0.09258 ₿0.000029	$475.38 ₿4.72	$932.46K ₿295.4	$842.68K ₿280.63
3873	BoringDAO BORING	$0.0004912 ₿0.000000060	67.76	$841.79K ₿95.49	$0.0005822 ₿0.000000061	$0.0002737 ₿0.000000058	$117.53K ₿9.16	$841.79K ₿95.49	$841.79K ₿95.49
3875	Factor FCTR	$0.05598 ₿0.0000015	0.95	$840.13K ₿22.9	$0.05622 ₿0.0000015	$0.05519 ₿0.0000015	$2.25K ₿0.19	$5.6M ₿152.63	$840.13K ₿22.9
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3887	XELS XELS	$0.04241 ₿0.0000054	-2.71	$830.81K ₿105.45	$0.04388 ₿0.0000054	$0.0421 ₿0.0000052	$84.39K ₿3.49	$890.68K ₿113.42	$830.81K ₿105.45
3908	Safe Haven SHA	$0.00009615 ₿0.0000000049	-31.31	$817.27K ₿41.98	$0.0001599 ₿0.0000000056	$0.00009615 ₿0.0000000039	$305.44 ₿0.11	$817.27K ₿41.98	$817.27K ₿41.98
3912	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3913	IXO IXO	$0.009427 ₿0.0000010	2.69	$816.32K ₿92.93	$0.009421 ₿0.0000011	$0.009013 ₿0.00000098	$34.91 ₿0.07	$1.19M ₿135.43	$816.32K ₿92.93
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3919	Linear LINA	$0.00008129 ₿0.00000018	-8.85	$812.59K ₿1.15K	$0.00009344 ₿0.00000019	$0.00007948 ₿0.00000018	$167.54K ₿133.06	$812.87K ₿1.89K	$812.59K ₿1.15K
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001556 ₿0.0000000014	$0.0001467 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3239 ₿0.0000030	$0.308 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3936	Offshift XFT	$0.0794 ₿0.000010	11.07	$799.85K ₿106.3	$0.0794 ₿0.000011	$0.06922 ₿0.000010	$4.29K ₿0.42	$799.85K ₿113.42	$799.85K ₿106.3
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3944	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06957 ₿0.00000065	$0.05986 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3953	My DeFi Pet DPET	$0.01573 ₿0.00000091	76.49	$790.29K ₿45.68	$0.01683 ₿0.00000091	$0.008776 ₿0.00000088	$121.38K ₿1.02	$1.57M ₿90.95	$790.29K ₿45.68
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.0411 ₿0.00000038	$0.03962 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3967	Hydra HYDRA	$0.1946 ₿0.000011	1.12	$778.13K ₿266.21	$0.1969 ₿0.000011	$0.192 ₿0.000010	$73.16K ₿3.85	$0	$778.13K ₿266.21
3968	PIP PIP	$0.002044 ₿0.0000019	0.47	$778.08K ₿364.54	$0.002077 ₿0.0000019	$0.002032 ₿0.0000019	$111.12K ₿2.1	$2.04M ₿2K	$778.08K ₿364.54
3970	Tarot V1 TAROT	$0.01158 ₿0.00000044	1.12	$783K ₿27.45	$0.0116 ₿0.00000047	$0.01138 ₿0.00000042	$14.38 ₿0.02	$1.16M ₿44.83	$783K ₿27.45
3973	PlutusDAO PLS	$0.01673 ₿0.00000061	3.46	$776.81K ₿6.63	$0.01674 ₿0.00000064	$0.01606 ₿0.00000060	$864.38 ₿0.21	$1.67M ₿61.18	$776.81K ₿6.63
3974	Wombat Exchange WOM	$0.003048 ₿0.00000060	-2.58	$774.64K ₿89.74	$0.003154 ₿0.00000063	$0.002986 ₿0.00000059	$9.16K ₿0.98	$3.05M ₿604.58	$774.64K ₿89.74
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01066 ₿0.00000010	$0.009513 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Giveth GIV	$0.002332 ₿0.00000020	2.41	$773.92K ₿43.19	$0.00237 ₿0.00000021	$0.002211 ₿0.00000020	$148.15 ₿1.27	$2.33M ₿206.61	$773.92K ₿43.19
3987	BitDoctorAI AIDD	$0.003844	-0.47	$766.06K	$0.003942	$0.003814	$135.84	$3.84M	$766.06K
3991	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.97 ₿0.000028	$2.76 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,361.33 ₿0.022	$2,042.46 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	Dope Wars Paper PAPER	$0.0008369 ₿0.000000091	4.36	$760.25K ₿83.14	$0.0008381 ₿0.000000094	$0.0007486 ₿0.000000082	$272.06 ₿0.54	$1.18M ₿129.46	$760.25K ₿83.14
4002	Revolt 2 Earn RVLT	$0.00000001163 ₿0.00000000000017	-0.06	$757.13K ₿11.1	$0.00000001177 ₿0.00000000000017	$0.00000001145 ₿0.00000000000016	$331.53 ₿0.01	$761.24K ₿11.16	$757.13K ₿11.1
4003	Revain REV	$0.000004099 ₿0.0000000018	-0.02	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
4005	EQIFi EQX	$0.001511 ₿0.00000012	0.36	$755.67K ₿45.17	$0.001569 ₿0.00000013	$0.001483 ₿0.00000012	$106.68K ₿3.79	$755.67K ₿64.34	$755.67K ₿45.17
4006	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1249 ₿0.0000011	$0.1055 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
4009	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4010	MBD Financials MBD	$0.00002901 ₿0.0000000056	-7.09	$753.26K ₿80.59	$0.00003187 ₿0.0000000059	$0.00002905 ₿0.0000000053	$35.99K ₿5.73	$1.16M ₿233.83	$753.26K ₿80.59
4026	Prism PRISM	$0.0004059 ₿0.000000051	-0.73	$745.33K ₿95.37	$0.0004512 ₿0.000000053	$0.000404 ₿0.000000049	$109.12K ₿0.28	$777.18K ₿99.45	$745.33K ₿95.37
4027	BAI Stablecoin BAI	$0.9995 ₿0.000014	1.14	$745.09K ₿18.58	$1.01 ₿0.000014	$0.9849 ₿0.000014	$4.69K ₿0.92	$745.09K ₿18.58	$745.09K ₿18.58
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4044	OpenANX OAX	$0.01313 ₿0.0000044	-4.68	$732.8K ₿247.92	$0.01499 ₿0.0000047	$0.01282 ₿0.0000036	$96.06K ₿271.58	$1.31M ₿444.36	$732.8K ₿247.92
4045	PEPE (Ordinals) PEPE	$0.01739 ₿0.0000077	5.88	$731.81K ₿318.06	$0.01958 ₿0.0000087	$0.01642 ₿0.0000047	$99.77K ₿95.85	$731.81K ₿318.06	$731.81K ₿318.06
4065	UniLend Finance UFT	$0.007301 ₿0.0000077	4.11	$720.41K ₿769.42	$0.007302 ₿0.0000079	$0.006819 ₿0.0000076	$140.42K ₿63.05	$720.41K ₿769.42	$720.41K ₿769.42
4069	XSwap Protocol XSP	$0.0002995 ₿0.000000013	7.56	$718.01K ₿32.54	$0.0003016 ₿0.000000014	$0.0002783 ₿0.000000013	$15.32K ₿0.81	$3.89M ₿176.5	$718.01K ₿32.54
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.89 ₿0.000055	$5.63 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4085	Hop Protocol HOP	$0.009401 ₿0.00000079	0.74	$709.43K ₿59.98	$0.009474 ₿0.00000080	$0.008986 ₿0.00000076	$9.63K ₿1.58	$9.43M ₿797.38	$709.43K ₿59.98
4087	Beta Finance BETA	$0.0007786 ₿0.0000013	1.89	$708.49K ₿1.09K	$0.0007967 ₿0.0000014	$0.0007608 ₿0.0000013	$63.28K ₿46.37	$770.35K ₿1.36K	$708.49K ₿1.09K
4101	DSLA DSLA	$0.0001263 ₿0.000000010	5.94	$703.19K ₿58.8	$0.0001316 ₿0.000000011	$0.0001161 ₿0.000000010	$62.44K ₿1.73	$719.65K ₿60.17	$703.19K ₿58.8
4107	sEUR SEUR	$0.7032 ₿0.000015	-1.89	$699.72K ₿15.37	$0.7167 ₿0.000015	$0.6991 ₿0.000015	$550.25 ₿0.09	$699.72K ₿15.37	$699.72K ₿15.37
4108	Sora XOR	$0 ₿0.0000000017	-11.14	$699.16K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.88K ₿3.33	$699.16K ₿34.32	$699.16K ₿34.27
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2836 ₿0.0000026	$0.1799 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}