Страница результатов 15 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5879	HAVAH HVH	$0.0002134 ₿0.0000000024	-0.36	$207.9K ₿2.36	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.52K ₿0.54	$2.13M ₿24.27	$207.9K ₿2.36
5884	BSC Station BSCS	$0.0008392 ₿0.0000000095	-0.74	$207.48K ₿2.36	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.36K ₿0.14	$334.09K ₿3.79	$207.48K ₿2.36
5918	Kiba Inu KIBA	$0.0000002561 ₿0.0000000000029	29.60	$203.35K ₿2.31	$0.0000002868 ₿0.0000000000032	$0.0000001952 ₿0.0000000000021	$2.81K ₿0.03	$258.72K ₿2.94	$203.35K ₿2.31
5924	Coldstack CLS	$0.01114 ₿0.00000012	0.32	$202.6K ₿2.3	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$19.43K ₿0.22	$554.52K ₿6.3	$202.6K ₿2.3
5934	SENATE SENATE	$0.001364 ₿0.000000015	3.44	$201.72K ₿2.28	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$319.04 ₿0	$224.1K ₿2.54	$201.72K ₿2.28
5943	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5948	WoofWork.io WOOF	$0.00002506 ₿0.00000000028	-2.15	$199.53K ₿2.27	$0.00002616 ₿0.00000000029	$0.00002512 ₿0.00000000028	$9.69 ₿0	$199.53K ₿2.27	$199.53K ₿2.27
5950	Ariva ARV	$0.00000273 ₿0.000000000031	-3.57	$199.38K ₿2.26	$0.000002839 ₿0.000000000031	$0.00000273 ₿0.000000000031	$68.26 ₿0	$257.33K ₿2.92	$199.38K ₿2.26
5951	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5956	KEK KEKE	$0.000000002598 ₿0.000000000000029	-0.60	$198.65K ₿2.24	$0.000000002627 ₿0.000000000000029	$0.000000002586 ₿0.000000000000029	$24.24 ₿0	$202.14K ₿2.28	$198.65K ₿2.24
5977	Ribbit Meme RIBBIT	$0.000000000463 ₿0.0000000000000052	-6.49	$196.4K ₿2.23	$0.000000000498 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$38.81 ₿0	$196.4K ₿2.23	$196.4K ₿2.23
5981	Blocknet BLOCK	$0.01604 ₿0.00000017	27.22	$196.14K ₿2.2	$0.01608 ₿0.00000018	$0.01261 ₿0.00000014	$1.98 ₿0	$0	$196.14K ₿2.2
5989	GroveCoin GRV	$0.00261 ₿0.000000029	-5.65	$195.21K ₿2.22	$0.002773 ₿0.000000031	$0.002611 ₿0.000000029	$27.18K ₿0.31	$207.67K ₿2.36	$195.21K ₿2.22
5992	Pchain PI	$0.0001913 ₿0.0000000021	5.70	$194.96K ₿2.22	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$12.86K ₿0.15	$298.81K ₿3.4	$194.96K ₿2.22
5994	BitDoctorAI AIDD	$0.0006404 ₿0.0000000073	-3.61	$194.8K ₿2.21	$0.0006723 ₿0.0000000075	$0.0006375 ₿0.0000000072	$1.15K ₿0.01	$658.14K ₿7.48	$194.8K ₿2.21
5999	Tomb Shares TSHARE	$4.97 ₿0.000056	2.39	$194.34K ₿2.21	$21.66 ₿0.00024	$4.69 ₿0.000052	$165.06 ₿0	$325.74K ₿3.7	$194.34K ₿2.21
6006	Shroom.Finance SHROOM	$0.003771 ₿0.000000042	-0.67	$193.8K ₿2.2	$0.003815 ₿0.000000043	$0.003769 ₿0.000000042	$9.47 ₿0	$247.24K ₿2.81	$193.8K ₿2.2
6009	Polkadex PDEX	$0.02595 ₿0.00000029	-2.49	$193.59K ₿2.2	$0.02661 ₿0.00000029	$0.02495 ₿0.00000027	$7.78K ₿0.09	$193.59K ₿2.2	$193.59K ₿2.2
6024	iETH v1 IETH	$3,449.23 ₿0.039	-1.01	$192.03K ₿2.18	$3,538.94 ₿0.039	$3,489.69 ₿0.039	$0 ₿0	$192.03K ₿2.18	$192.03K ₿2.18
6038	Sommelier SOMM	$0.000501 ₿0.0000000057	4.96	$190.79K ₿2.16	$0.0005481 ₿0.0000000061	$0.0004773 ₿0.0000000053	$309.74 ₿0	$254.53K ₿2.89	$190.79K ₿2.16
6043	Sphere Finance SPHERE	$0.00002477 ₿0.00000000028	-5.15	$189.91K ₿2.16	$0.00002648 ₿0.00000000029	$0.00002489 ₿0.00000000028	$3.45 ₿0	$223.19K ₿2.54	$189.91K ₿2.16
6045	DSLA DSLA	$0.00003406 ₿0.00000000038	0.11	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
6052	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6058	FREEdom coin FREE	$0.00000002354 ₿0.00000000000026	-5.83	$188.31K ₿2.15	$0.00000002506 ₿0.00000000000028	$0.00000002341 ₿0.00000000000026	$21.22K ₿0.24	$188.31K ₿2.15	$188.31K ₿2.15
6071	XP Network XPNET	$0.0002616 ₿0.0000000029	-3.32	$187.48K ₿2.13	$0.0002714 ₿0.0000000030	$0.0002618 ₿0.0000000029	$595.33 ₿0.01	$262.95K ₿2.99	$187.48K ₿2.13
6074	Koii KOII	$0.0001656 ₿0.0000000018	-0.69	$187.61K ₿2.13	$0.0001685 ₿0.0000000019	$0.0001593 ₿0.0000000017	$14.74K ₿0.17	$1.68M ₿19.08	$187.61K ₿2.13
6077	Okratech Token ORT	$0.000214 ₿0.0000000024	-4.74	$187.25K ₿2.13	$0.0002252 ₿0.0000000025	$0.0002133 ₿0.0000000023	$69.23K ₿0.78	$187.95K ₿2.14	$187.25K ₿2.13
6078	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6083	Polychain Monsters PMON	$0.032 ₿0.00000036	-0.91	$186.48K ₿2.11	$0.03237 ₿0.00000036	$0.03185 ₿0.00000036	$3.38 ₿0	$276.65K ₿3.13	$186.48K ₿2.11
6092	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6105	RadioShack RADIO	$0.00005319 ₿0.00000000060	0.18	$182.97K ₿2.08	$0.00005321 ₿0.00000000060	$0.0000531 ₿0.00000000059	$2.57 ₿0	$764.5K ₿8.69	$182.97K ₿2.08
6113	FireStarter FLAME	$0.002702 ₿0.000000030	0.10	$181.7K ₿2.07	$0.002703 ₿0.000000030	$0.002653 ₿0.000000029	$86.62K ₿0.98	$265.22K ₿3.01	$181.7K ₿2.07
6132	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-1.00	$179.57K ₿2.03	$0.0006245 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6134	Materium MTRM	$0.009516 ₿0.00000010	0	$179.51K ₿1.99	$0	$0	$47.35 ₿0	$179.51K ₿1.99	$179.51K ₿1.99
6135	Lybra LBR	$0.004241 ₿0.000000048	30.17	$179.31K ₿2.04	$0.004244 ₿0.000000048	$0.003245 ₿0.000000036	$14.36K ₿0.16	$392.57K ₿4.46	$179.31K ₿2.04
6138	NvirWorld NVIR	$0.0001424 ₿0.0000000016	-0.01*	$179.23K ₿2.04	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$12.26K ₿0.14	$1.5M ₿17	$179.23K ₿2.04
6147	B-cube.ai BCUBE	$0.008794 ₿0.00000010	-1.68	$178.86K ₿2.03	$0.008961 ₿0.00000010	$0.008812 ₿0.00000010	$11.02 ₿0	$439.32K ₿4.99	$178.86K ₿2.03
6148	UFC Fan Token UFC	$0.07379 ₿0.00000084	-29.04	$178.68K ₿2.03	$0.1663 ₿0.0000018	$0.06052 ₿0.00000067	$639.38 ₿0.01	$1.48M ₿16.77	$178.68K ₿2.03
6157	SparkPoint SRK	$0.00001711 ₿0.00000000019	-0.76	$175.6K ₿2	$0.00001735 ₿0.00000000019	$0.00001713 ₿0.00000000019	$84.54 ₿0	$222.55K ₿2.54	$175.6K ₿2
6159	YfDAI.finance YF-DAI	$8.78 ₿0.00010	0.85	$177.11K ₿2.01	$9.49 ₿0.00010	$8.52 ₿0.000095	$6.95K ₿0.08	$177.11K ₿2.01	$177.11K ₿2.01
6174	TenX PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6181	DinoLFG DINO	$0.0005503 ₿0.0000000062	-17.64	$175.12K ₿1.99	$0.0006765 ₿0.0000000075	$0.0005503 ₿0.0000000062	$46.62K ₿0.53	$186.53K ₿2.12	$175.12K ₿1.99
6194	Football World Community FWC	$0.000000000004 ₿0.000000000000000048	-2.17	$173.08K ₿1.97	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$44.96K ₿0.51	$841.02K ₿9.56	$173.08K ₿1.97
6213	Blockchain Monster Hunt BCMC	$0.0007238 ₿0.0000000081	-0.09	$170.93K ₿1.92	$0.0007267 ₿0.0000000081	$0.0007238 ₿0.0000000081	$3.62 ₿0	$723.85K ₿8.13	$170.93K ₿1.92
6220	Epik Prime EPIK	$0.0001386 ₿0.0000000015	3.41	$169.73K ₿1.93	$0.0001427 ₿0.0000000016	$0.0001201 ₿0.0000000013	$1.71K ₿0.02	$277.18K ₿3.15	$169.73K ₿1.93
6259	Blockchain Brawlers BRWL	$0.0001644 ₿0.0000000018	-8.11	$164.44K ₿1.87	$0.0001792 ₿0.0000000020	$0.0001644 ₿0.0000000018	$744.83 ₿0.01	$164.44K ₿1.87	$164.44K ₿1.87
6274	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6288	Revenue Coin RVC	$0.0001874 ₿0.0000000021	-0.39	$161.71K ₿1.84	$0.0001891 ₿0.0000000021	$0.0001875 ₿0.0000000021	$1.42 ₿0	$324.28K ₿3.68	$161.71K ₿1.84
6297	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6302	X X	$0.00004919 ₿0.00000000053	0	$160.42K ₿1.74	$0	$0	$3.03 ₿0	$491.94K ₿5.33	$160.42K ₿1.74
6303	Aion AION	$0.0002875 ₿0.0000000032	0.02	$160.3K ₿1.81	$0.0002875 ₿0.0000000032	$0.0002874 ₿0.0000000032	$32.87K ₿0.37	$160.3K ₿1.81	$160.3K ₿1.81
6312	Force Protocol FOR	$0.0002821 ₿0.0000000032	-6.15	$159.02K ₿1.81	$0.0003448 ₿0.0000000039	$0.0002741 ₿0.0000000031	$21.09K ₿0.24	$282.1K ₿3.21	$159.02K ₿1.81
6330	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$157.96K ₿1.77	$0	$0	$3.5 ₿0	$167.49K ₿1.87	$157.96K ₿1.77
6332	Chain Guardians CGG	$0.001403 ₿0.000000015	-1.02	$157.88K ₿1.79	$0.00142 ₿0.000000016	$0.00141 ₿0.000000015	$85.42 ₿0	$169.31K ₿1.92	$157.88K ₿1.79
6361	Plasma Finance PPAY	$0.0001631 ₿0.0000000018	-0.37	$155.01K ₿1.74	$0.000164 ₿0.0000000018	$0.0001631 ₿0.0000000018	$4.16 ₿0	$163.16K ₿1.83	$155.01K ₿1.74
6377	NAOS Finance NAOS	$0.001826 ₿0.000000020	-0.36	$153.48K ₿1.74	$0.001936 ₿0.000000021	$0.001815 ₿0.000000020	$12.51K ₿0.14	$399.41K ₿4.53	$153.48K ₿1.74
6395	PIP PIP	$0.0002796 ₿0.0000000031	-12.80	$151.48K ₿1.72	$0.0003211 ₿0.0000000036	$0.0002795 ₿0.0000000031	$251.79 ₿0	$280.9K ₿3.19	$151.48K ₿1.72
6400	Oggy Inu OGGY	$0.000000000001 ₿0.000000000000000015	-1.96	$150.82K ₿1.71	$0.000000000001 ₿0.000000000000000015	$0.000000000001 ₿0.000000000000000015	$17.28 ₿0	$150.82K ₿1.71	$150.82K ₿1.71
6420	深脑链深脑链	$0.0001481 ₿0.0000000016	-7.35	$148.86K ₿1.69	$0.0001598 ₿0.0000000017	$0.0001481 ₿0.0000000016	$1.95K ₿0.02	$148.86K ₿1.69	$148.86K ₿1.69
6426	LayerAI LAI	$0.00006456 ₿0.00000000073	5.20	$148.18K ₿1.68	$0.00006582 ₿0.00000000074	$0.0000589 ₿0.00000000066	$152.58K ₿1.74	$186.98K ₿2.13	$148.18K ₿1.68
6433	PolyDoge POLYDOGE	$0.000000000172 ₿0.0000000000000019	-1.75	$147.64K ₿1.68	$0.00000000018 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$197.54 ₿0	$147.85K ₿1.68	$147.64K ₿1.68
6444	Slam Token SLAM	$0.07585 ₿0.00000086	-1.83	$146.81K ₿1.67	$0.07727 ₿0.00000086	$0.07603 ₿0.00000086	$15.27 ₿0	$762.48K ₿8.67	$146.81K ₿1.67
6446	Mettalex MTLX	$0.03585 ₿0.00000040	-12.14	$146.73K ₿1.67	$0.0412 ₿0.00000046	$0.03586 ₿0.00000040	$2.26K ₿0.03	$1.44M ₿16.4	$146.73K ₿1.67
6475	MAPS MAPS	$0.001887 ₿0.000000021	-2.36	$144.54K ₿1.64	$0.001967 ₿0.000000022	$0.001906 ₿0.000000021	$20.45 ₿0	$19.27M ₿218.17	$144.54K ₿1.64
6512	MetaVPad METAV	$0.0006384 ₿0.0000000072	-2.34	$141.12K ₿1.6	$0.0006552 ₿0.0000000073	$0.0006387 ₿0.0000000072	$331.94 ₿0	$1.25M ₿14.2	$141.12K ₿1.6
6513	Quad Terminal QUAD	$0.0005606 ₿0.0000000063	-0.94	$140.97K ₿1.6	$0.0005671 ₿0.0000000064	$0.0005636 ₿0.0000000063	$1.54 ₿0	$224.21K ₿2.54	$140.97K ₿1.6
6527	Shieldeum SDM	$0.0003746 ₿0.0000000042	-0.10	$139.84K ₿1.59	$0.0003809 ₿0.0000000042	$0.0003716 ₿0.0000000041	$17.83K ₿0.2	$374.64K ₿4.26	$139.84K ₿1.59
6533	Lossless LSS	$0.001621 ₿0.000000018	-72.72	$139.54K ₿1.58	$0.005942 ₿0.000000066	$0.001621 ₿0.000000018	$45.04 ₿0	$162.11K ₿1.84	$139.54K ₿1.58
6540	Rainbow Token RBW	$0.0005531 ₿0.0000000062	0.24	$138.78K ₿1.57	$0.0005532 ₿0.0000000062	$0.0005492 ₿0.0000000062	$0.37 ₿0	$553.19K ₿6.24	$138.78K ₿1.57
6546	Lyra Finance LYRA	$0.0002213 ₿0.0000000024	0.26	$138.06K ₿1.55	$0.0002213 ₿0.0000000024	$0.0002207 ₿0.0000000024	$1.07 ₿0	$221.38K ₿2.49	$138.06K ₿1.55
6569	IguVerse IGU IGU	$0.0004702 ₿0.0000000054	4.38	$136.54K ₿1.55	$0.0004787 ₿0.0000000054	$0.0004501 ₿0.0000000050	$12.59K ₿0.14	$187.35K ₿2.13	$136.54K ₿1.55
6570	TiFi TIFI	$0.00000000289 ₿0.000000000000032	-1.94	$136.46K ₿1.55	$0.000000002954 ₿0.000000000000033	$0.000000002891 ₿0.000000000000032	$54.61 ₿0	$2.1M ₿23.83	$136.46K ₿1.55
6576	PlanetWatch PLANETS	$0.00003019 ₿0.00000000033	0	$135.9K ₿1.52	$0	$0	$1.2 ₿0	$135.91K ₿1.52	$135.9K ₿1.52
6582	MicrovisionChain SPACE	$0.02034 ₿0.00000023	9.59	$135.62K ₿1.54	$0.02034 ₿0.00000023	$0.0166 ₿0.00000018	$1.32M ₿14.99	$415.88K ₿4.73	$135.62K ₿1.54
6590	Offshift XFT	$0.01337 ₿0.00000015	-0.63	$134.68K ₿1.52	$0.01346 ₿0.00000015	$0.01337 ₿0.00000015	$15.21 ₿0	$134.68K ₿1.52	$134.68K ₿1.52
6591	Refereum RFR	$0.0000275 ₿0.00000000031	-1.45	$134.47K ₿1.53	$0.00002973 ₿0.00000000033	$0.00002604 ₿0.00000000029	$12.56K ₿0.14	$137.84K ₿1.57	$134.47K ₿1.53
6593	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6596	Dash 2 Trade D2T	$0.0002934 ₿0.0000000033	0.48	$134.17K ₿1.53	$0.000295 ₿0.0000000033	$0.0002699 ₿0.0000000030	$12.73K ₿0.15	$283.36K ₿3.22	$134.17K ₿1.53
6610	Solidly SOLID	$0.009813 ₿0.00000011	-1.34	$133.02K ₿1.51	$0.009998 ₿0.00000011	$0.009888 ₿0.00000011	$43.91 ₿0	$902.93K ₿10.25	$133.02K ₿1.51
6612	NFT Worlds WRLD	$0.0002421 ₿0.0000000027	0	$132.92K ₿1.48	$0	$0	$2.29 ₿0	$1.21M ₿13.52	$132.92K ₿1.48
6615	Kick KICK	$0.001095 ₿0.000000012	0	$132.87K ₿1.48	$0	$0	$5.48 ₿0	$132.87K ₿1.48	$132.87K ₿1.48
6633	Fodl Finance FODL	$0.0003454 ₿0.0000000039	-0.79	$131.55K ₿1.49	$0.0003503 ₿0.0000000039	$0.0003448 ₿0.0000000038	$293.91 ₿0	$347.42K ₿3.94	$131.55K ₿1.49
6636	BitSong BTSG	$0.00109 ₿0.000000012	4.64	$131.34K ₿1.49	$0.001129 ₿0.000000012	$0.001033 ₿0.000000011	$620.69 ₿0.01	$132.83K ₿1.51	$131.34K ₿1.49
6679	Planet Finance AQUA	$1.43 ₿0.000016	-1.11	$128.41K ₿1.46	$1.45 ₿0.000016	$1.43 ₿0.000016	$13.41 ₿0	$138.52K ₿1.57	$128.41K ₿1.46
6685	KI XKI	$0.0002013 ₿0.0000000023	-2.58	$127.75K ₿1.45	$0.0002102 ₿0.0000000023	$0.0002043 ₿0.0000000023	$0.34 ₿0	$193.6K ₿2.2	$127.75K ₿1.45
6693	DePHY Network PHY	$0.001718 ₿0.000000019	3.11	$127.26K ₿1.45	$0.00248 ₿0.000000028	$0.001662 ₿0.000000018	$1.75M ₿19.92	$1.76M ₿20.02	$127.26K ₿1.45
6695	Hourglass WAIT	$0.001299 ₿0.000000014	-0.24	$127.08K ₿1.42	$0.001304 ₿0.000000014	$0.001296 ₿0.000000014	$948.54 ₿0.01	$127.08K ₿1.42	$127.08K ₿1.42
6700	TAOlie Coin TAOLIE	$0.0001268 ₿0.0000000014	0.33	$126.9K ₿1.43	$0.0001278 ₿0.0000000014	$0.0001261 ₿0.0000000014	$123.88 ₿0	$126.9K ₿1.43	$126.9K ₿1.43
6715	Verida Token VDA	$0.0003668 ₿0.0000000041	-12.62	$125.8K ₿1.43	$0.0004198 ₿0.0000000047	$0.0003551 ₿0.0000000039	$6.29K ₿0.07	$366.8K ₿4.17	$125.8K ₿1.43
6718	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6724	OneLedger OLT	$0.0002885 ₿0.0000000032	0.02	$124.98K ₿1.42	$0.0002885 ₿0.0000000032	$0.0002874 ₿0.0000000032	$143.3K ₿1.63	$287.56K ₿3.27	$124.98K ₿1.42
6737	Changex CHANGE	$0.0005987 ₿0.0000000068	3.14	$123.54K ₿1.4	$0.0006102 ₿0.0000000069	$0.0005804 ₿0.0000000065	$123.41 ₿0	$244K ₿2.77	$123.54K ₿1.4
6739	BoringDAO BORING	$0.00007236 ₿0.00000000081	-0.59	$123.28K ₿1.39	$0.00007302 ₿0.00000000081	$0.00007228 ₿0.00000000081	$2.84 ₿0	$123.28K ₿1.39	$123.28K ₿1.39
6740	MBD Financials MBD	$0.000004729 ₿0.000000000053	-0.79	$123.14K ₿1.4	$0.000004899 ₿0.000000000055	$0.00000468 ₿0.000000000052	$36.08K ₿0.41	$189.79K ₿2.15	$123.14K ₿1.4
6748	BigWater BIGW	$0.0004453 ₿0.0000000050	6.72	$122.56K ₿1.39	$0.0004463 ₿0.0000000050	$0.0001717 ₿0.0000000019	$1.1K ₿0.01	$4.45M ₿50.62	$122.56K ₿1.39
6772	XIDR XIDR	$0.00005735 ₿0.00000000065	-1.83	$121.25K ₿1.38	$0.00005843 ₿0.00000000066	$0.00005735 ₿0.00000000064	$3.31 ₿0	$3.96M ₿45.04	$121.25K ₿1.38
6776	Cindicator CND	$0.00006276 ₿0.00000000070	0.02	$121.1K ₿1.37	$0.00006299 ₿0.00000000071	$0.00006245 ₿0.00000000070	$1.4 ₿0	$125.54K ₿1.42	$121.1K ₿1.37
6799	VEMP Horizon VEMP	$0.0002372 ₿0.0000000027	-0.44	$119.13K ₿1.35	$0.0002393 ₿0.0000000027	$0.0002371 ₿0.0000000026	$32.78K ₿0.37	$119.13K ₿1.35	$119.13K ₿1.35
6800	Mithril MITH	$0.0001922 ₿0.0000000021	9.44	$118.95K ₿1.35	$0.0001934 ₿0.0000000021	$0.0001682 ₿0.0000000018	$12.26K ₿0.14	$192.25K ₿2.19	$118.95K ₿1.35
6822	Blendr Network BLENDR	$0.002875 ₿0.000000032	-5.10	$117.38K ₿1.33	$0.003069 ₿0.000000034	$0.002907 ₿0.000000032	$169.38 ₿0	$122.99K ₿1.39	$117.38K ₿1.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}