Страница результатов 15 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4380	Dfyn Network DFYN	$0.002907 ₿0.00000031	-1.44	$558.92K ₿61.19	$0.002974 ₿0.00000033	$0.002889 ₿0.00000029	$223.06K ₿5.57	$575.75K ₿63.04	$558.92K ₿61.19
4395	City Tycoon Games CTG	$0.04647 ₿0.0000019	1.60	$557.85K ₿22.71	$0.04656 ₿0.0000019	$0.04545 ₿0.0000018	$662.71K ₿0.21	$46.49M ₿1.89K	$557.85K ₿22.71
4406	Interlay INTR	$0.00237 ₿0.00000064	2.58	$545.18K ₿97.89	$0.002887 ₿0.00000065	$0.002308 ₿0.00000062	$61.26K ₿0.28	$2.37M ₿642.22	$545.18K ₿97.89
4408	GHOST by McAfee GHOST	$0.01981 ₿0.0000012	-5.16	$544.73K ₿31.13	$0.02106 ₿0.0000013	$0.01968 ₿0.0000012	$483.91 ₿0.06	$544.73K ₿31.13	$544.73K ₿31.13
4412	UniLayer LAYER	$0.01835 ₿0.0000016	6.37	$543.5K ₿43.12	$0.01894 ₿0.0000018	$0.01722 ₿0.0000016	$60.66K ₿6.82	$733.99K ₿65.65	$543.5K ₿43.12
4419	Kick KICK	$0.0044 ₿0.00000034	3.52	$539.39K ₿41.65	$0.00443 ₿0.00000035	$0.00404 ₿0.00000033	$6.13K ₿2.98	$539.39K ₿41.65	$539.39K ₿41.65
4423	Offshift XFT	$0.05344 ₿0.000010	13.12	$536.42K ₿106.3	$0.05542 ₿0.000011	$0.04663 ₿0.000010	$4.92K ₿0.42	$536.42K ₿113.42	$536.42K ₿106.3
4425	Beta Finance BETA	$0.0005647 ₿0.0000013	-3.13	$535.53K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005609 ₿0.0000013	$59.12K ₿46.37	$563.72K ₿1.36K	$535.53K ₿1.09K
4431	Wicrypt WNT	$0.01129 ₿0.0000034	-2.28	$533.32K ₿139.65	$0.01171 ₿0.0000039	$0.01127 ₿0.0000034	$1.97K ₿2.59	$2.26M ₿683.96	$533.32K ₿139.65
4432	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-0.95	$533.26K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$255.55 ₿33.71	$549.87K ₿348.29	$533.26K ₿337.77
4433	BigShortBets BIGSB	$0.09411 ₿0.0000094	-0.04	$533.03K ₿94.03	$0.09632 ₿0.0000096	$0.09318 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4435	Gym Network GYMNET	$0.004269 ₿0.00000028	3.33	$532.54K ₿35.32	$0.004293 ₿0.00000028	$0.00411 ₿0.00000027	$12.46K ₿4.43	$2.24M ₿149.08	$532.54K ₿35.32
4461	Dash Diamond DASHD	$0.001157 ₿0.000000037	-1.12	$521.54K ₿15.39	$0.004061 ₿0.000000038	$0.002693 ₿0.000000025	$23.54 ₿0.01	$521.54K ₿15.39	$521.54K ₿15.39
4469	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008785 ₿0.0000000082	$0.0007786 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4473	Tidex Token TDX	$0.05177 ₿0.00000043	-1.44	$517.79K ₿4.37	$0.05253 ₿0.00000048	$0.05175 ₿0.000000073	$122.29 ₿0.78	$5.18M ₿43.69	$517.79K ₿4.37
4475	Ariva ARV	$0.00000713 ₿0.00000000063	3.49	$517.5K ₿46.11	$0.000007259 ₿0.00000000063	$0.000006639 ₿0.00000000057	$429.95 ₿10.33	$667.91K ₿59.51	$517.5K ₿46.11
4476	EQIFi EQX	$0.001036 ₿0.00000012	-2.29	$517.04K ₿45.17	$0.001074 ₿0.00000013	$0.00103 ₿0.00000012	$89.3K ₿3.79	$517.04K ₿64.34	$517.04K ₿45.17
4477	Polkadex PDEX	$0.06931 ₿0.000011	-1.14	$516.96K ₿84.81	$0.07211 ₿0.000011	$0.06717 ₿0.000010	$61.75K ₿2.84	$516.96K ₿84.81	$516.96K ₿84.81
4479	Hermes Protocol HERMES	$0.002485 ₿0.00000057	-3.11	$516.23K ₿62.68	$0.00264 ₿0.00000058	$0.002478 ₿0.00000056	$538.38 ₿1.27	$1.34M ₿68.26	$516.23K ₿62.68
4486	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.84K ₿59.84	$0.01486 ₿0.00000013	$0.01432 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.84K ₿59.84
4487	Deri Protocol DERI	$0.003919 ₿0.00000026	3.31	$513.83K ₿34.52	$0.003954 ₿0.00000027	$0.003766 ₿0.00000025	$80.94K ₿0.37	$1.92M ₿127.37	$513.83K ₿34.52
4496	Ethernity Cloud ECLD	$0.0009611 ₿0.00000028	-10.95	$511.61K ₿0	$0.001081 ₿0.00000031	$0.0009761 ₿0.00000028	$264.28 ₿2.42	$987.79K ₿285.41	$511.61K ₿0
4497	MAPS MAPS	$0.006816 ₿0.00000038	-0.43	$511.28K ₿28.4	$0.00713 ₿0.00000038	$0.006675 ₿0.00000037	$43.36 ₿1.93	$68.17M ₿3.79K	$511.28K ₿28.4
4501	Solidly SOLID	$0.04087 ₿0.0000078	0.87	$508.64K ₿65.85	$0.04098 ₿0.0000081	$0.04052 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4502	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4504	X2Y2 X2Y2	$0.001345 ₿0.00000018	-0.65	$508.11K ₿70.14	$0.001382 ₿0.00000018	$0.001336 ₿0.00000018	$63.75K ₿6.86	$1.35M ₿110.53	$508.11K ₿70.14
4505	Nominex NMX	$0.002718 ₿0.00000015	-0.48	$508.04K ₿19.23	$0.002743 ₿0.00000015	$0.002708 ₿0.00000014	$227.6 ₿0.04	$508.04K ₿19.23	$508.04K ₿19.23
4515	ZMINE ZMN	$0.01229 ₿0.00000018	-1.30	$504.03K ₿109.7	$0.0125 ₿0.00000018	$0.01228 ₿0.00000017	$1.82K ₿0.01	$504.03K ₿20.96	$504.03K ₿109.7
4517	Belt BELT	$0.04652 ₿0.0000016	-0.11	$503.32K ₿28.81	$0.04671 ₿0.0000016	$0.04636 ₿0.0000016	$1.42 ₿0.01	$1.97M ₿62.64	$503.32K ₿28.81
4518	Pillar PLR	$0.00194 ₿0.000000076	-24.65	$503.29K ₿19.91	$0.002624 ₿0.000000084	$0.001929 ₿0.000000076	$10.86 ₿0.01	$1.55M ₿61.41	$503.29K ₿19.91
4521	StarShip STARSHIP	$0.02672 ₿0.00000051	0.15	$502.43K ₿9.63	$0.027 ₿0.00000053	$0.02668 ₿0.00000048	$15.74 ₿0.04	$534.44K ₿10.24	$502.43K ₿9.63
4535	Concentrator CTR	$0.4518 ₿0.000010	-3.03	$498.81K ₿12.11	$0.4685 ₿0.000010	$0.4469 ₿0.000010	$1.43K ₿0.09	$2.26M ₿51.82	$498.81K ₿12.11
4555	Wombat WOMBAT	$0.0001535 ₿0.000000038	-5.64	$491.94K ₿123.69	$0.0001626 ₿0.000000042	$0.0001535 ₿0.000000037	$70.68 ₿3.17	$1.54M ₿385.98	$491.94K ₿123.69
4561	Gameswap GSWAP	$0.05583 ₿0.000013	-0.05	$489.45K ₿114.3	$0.06417 ₿0.000013	$0.05571 ₿0.000012	$27.11K ₿1.7	$1.12M ₿260.94	$489.45K ₿114.3
4569	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-6.35	$475.48K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$319.45K ₿18.84	$667.32K ₿76.42	$475.48K ₿54.45
4570	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$486.19K ₿9.57	$0.003197 ₿0.000000029	$0.002202 ₿0.000000020	$9.76 ₿0	$1.05M ₿20.72	$486.19K ₿9.57
4584	Concentrated Voting Power CVP	$0.01483 ₿0.0000082	-2.47	$480.81K ₿266.58	$0.01528 ₿0.0000086	$0.01462 ₿0.0000081	$521.39 ₿74.43	$1.48M ₿823.04	$480.81K ₿266.58
4588	DinoLFG DINO	$0.001536 ₿0.00000026	0.34	$480.97K ₿84.42	$0.001813 ₿0.00000031	$0.001521 ₿0.00000026	$43.71K ₿2.25	$512.3K ₿89.92	$480.97K ₿84.42
4592	Jim JIM	$0.000002099 ₿0.00000000014	-0.04	$479.19K ₿31.94	$0.000002099 ₿0.00000000014	$0.000002099 ₿0.00000000013	$12.33 ₿0.37	$624.54K ₿50.16	$479.19K ₿31.94
4595	Koii KOII	$0.0004215	-4.34	$477.69K	$0.0004406	$0.0003701	$71.05K	$4.29M	$477.69K
4597	Auto AUTO	$6.24 ₿0.00028	-1.46	$477.6K ₿21.68	$6.34 ₿0.00028	$6.24 ₿0.00027	$511.3 ₿0.21	$503.42K ₿22.85	$477.6K ₿21.68
4598	GAMI WORLD GAMI	$0.01105 ₿0.0000022	0.16	$477.58K ₿97.57	$0.01112 ₿0.0000022	$0.01099 ₿0.0000021	$8.37 ₿0.37	$1.46M ₿297.77	$477.58K ₿97.57
4599	VIDT DAO VIDT	$0.0005443 ₿0.00000068	-4.00	$480.68K ₿528.77	$0.000571 ₿0.00000072	$0.0005343 ₿0.00000068	$138.3K ₿44.3	$546.37K ₿686.7	$480.68K ₿528.77
4600	SmartCredit Token SMARTCREDIT	$0.2301 ₿0.000012	0.15	$475.13K ₿24.84	$0.2307 ₿0.000012	$0.2278 ₿0.000011	$49.98 ₿0.56	$5.75M ₿300.91	$475.13K ₿24.84
4601	DeepLink Protocol DLC	$0.00003608	-2.56	$475.21K	$0.00003706	$0.00003605	$311.25K	$3.61M	$475.21K
4612	Strong STRONG	$1.17 ₿0.000078	-2.31	$471.74K ₿31.88	$1.22 ₿0.000079	$1.17 ₿0.000072	$73.84K ₿0.48	$624.02K ₿42.17	$471.74K ₿31.88
4621	Walken WLKN	$0.000321 ₿0.000000095	0.05	$469.55K ₿60.78	$0.0003244 ₿0.000000098	$0.0003097 ₿0.000000094	$70.2K ₿29.28	$642.12K ₿191.67	$469.55K ₿60.78
4622	Hubble HBB	$0.006876 ₿0.0000040	-0.48	$469.66K ₿271.32	$0.007095 ₿0.0000041	$0.006871 ₿0.0000039	$228.4 ₿8.39	$687.82K ₿403.38	$469.66K ₿271.32
4623	Dark Frontiers DARK	$0.002178 ₿0.00000050	2.27	$469.56K ₿99.33	$0.002186 ₿0.00000050	$0.002111 ₿0.00000048	$157.63K ₿1.36	$545.39K ₿125.91	$469.56K ₿99.33
4624	Aston Martin Cognizant Fan Token AM	$0.1691 ₿0.000011	-0.69	$469.51K ₿24.89	$0.1718 ₿0.000011	$0.1676 ₿0.000010	$61.81K ₿5.17	$1.69M ₿113.83	$469.51K ₿24.89
4648	Choise.ai CHO	$0.004181 ₿0.0000017	-2.60	$458.23K ₿189.64	$0.004293 ₿0.0000019	$0.004162 ₿0.0000015	$1.38M ₿44.24	$4.18M ₿1.73K	$458.23K ₿189.64
4649	Elk Finance ELK	$0.02845 ₿0.0000022	-2.89	$459.2K ₿30.91	$0.02933 ₿0.0000022	$0.02832 ₿0.0000022	$4.22K ₿1.01	$1.21M ₿95.41	$459.2K ₿30.91
4651	ZoidPay ZPAY	$0.00117 ₿0.00000021	-0.85	$458.72K ₿86.25	$0.00121 ₿0.00000024	$0.00115 ₿0.00000021	$160.33K ₿6.69	$819.14K ₿154.01	$458.72K ₿86.25
4657	Elmo ELMO	$0.001554 ₿0.000000091	-7.11	$456.88K ₿30.37	$0.001687 ₿0.000000096	$0.001554 ₿0.000000090	$1.06K ₿0.1	$456.88K ₿28.55	$456.88K ₿30.37
4658	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1638 ₿0.000010	-2.85	$456.47K ₿41.76	$0.1711 ₿0.000010	$0.1635 ₿0.000010	$167.89K ₿7.53	$1.64M ₿108.99	$456.47K ₿41.76
4664	Revenue Coin RVC	$0.0005271 ₿0.000000046	-0.49	$454.65K ₿39.86	$0.0005308 ₿0.000000046	$0.000527 ₿0.000000045	$8.42 ₿0.07	$911.72K ₿79.94	$454.65K ₿39.86
4672	Hyve HYVE	$0.006022 ₿0.00000047	0.85	$451.91K ₿27.26	$0.006135 ₿0.00000058	$0.00583 ₿0.00000046	$148.62K ₿4.54	$605.17K ₿47.05	$451.91K ₿27.26
4683	0chain ZCN	$0.009285 ₿0.0000023	8.71	$448.69K ₿112.72	$0.009768 ₿0.0000023	$0.008278 ₿0.0000021	$2.01K ₿0.05	$3.71M ₿931.55	$448.69K ₿112.72
4686	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09265 ₿0.00000086	$0.07666 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4690	Blink Galaxy GQ	$0.00007302 ₿0.000000018	-3.16	$445.39K ₿117.23	$0.00007559 ₿0.000000020	$0.00007294 ₿0.000000017	$67.6K ₿36.37	$475.4K ₿122.07	$445.39K ₿117.23
4697	BoringDAO BORING	$0.0002581 ₿0.000000060	-9.41	$442.18K ₿95.49	$0.0002953 ₿0.000000061	$0.0002577 ₿0.000000058	$59.27K ₿9.16	$442.18K ₿95.49	$442.18K ₿95.49
4698	BetSwirl BETS	$0.000133 ₿0.000000010	1.59	$442.92K ₿50.73	$0.0001369 ₿0.000000010	$0.0001296 ₿0.000000010	$196.52 ₿0.1	$861.15K ₿75.51	$442.92K ₿50.73
4699	MarketPeak PEAK	$0.0002661 ₿0.000000028	0.79	$441.29K ₿48.05	$0.0002692 ₿0.000000030	$0.000264 ₿0.000000027	$323.68 ₿0.16	$554.49K ₿32.76	$441.29K ₿48.05
4708	Changex CHANGE	$0.002162 ₿0.000000081	-3.67	$437.86K ₿16.53	$0.002285 ₿0.000000081	$0.00216 ₿0.000000074	$18.59K ₿0.52	$864.84K ₿32.65	$437.86K ₿16.53
4718	cLINK CLINK	$0.2656 ₿0.0000050	-0.58	$434.34K ₿49.27	$0.276 ₿0.0000051	$0.2656 ₿0.0000050	$0 ₿0	$434.34K ₿49.27	$434.34K ₿49.27
4719	Horizon Protocol HZN	$0.00227 ₿0.00000074	-4.15	$432.9K ₿118.52	$0.00241 ₿0.00000075	$0.002261 ₿0.00000072	$2.7K ₿0.93	$582.18K ₿179.29	$432.9K ₿118.52
4721	MEME (Ordinals) MEME	$4.32 ₿0.00091	3.42	$432.36K ₿91.82	$4.37 ₿0.0010	$4.14 ₿0.00067	$57.07K ₿20.22	$432.36K ₿91.82	$432.36K ₿91.82
4724	Crowns CWS	$0.07445 ₿0.0000081	-0.01	$431.44K ₿47.56	$0.07602 ₿0.0000084	$0.07416 ₿0.0000074	$82.38K ₿6.56	$569.15K ₿62.74	$431.44K ₿47.56
4728	Degen Zoo DZOO	$0.001021 ₿0.00000017	-0.68	$429.72K ₿68.41	$0.001032 ₿0.00000022	$0.00102 ₿0.00000017	$1.43 ₿13.05	$546.69K ₿92.32	$429.72K ₿68.41
4729	VPS Ai VPS	$0.004878 ₿0.00000060	-0.74	$429.47K ₿52.92	$0.005019 ₿0.00000066	$0.004848 ₿0.00000051	$68.78 ₿1.81	$487.8K ₿60.1	$429.47K ₿52.92
4730	NvirWorld NVIR	$0.0003342 ₿0.00000023	-0.90	$428.52K ₿284.73	$0.000348 ₿0.00000024	$0.0003297 ₿0.00000022	$143.43K ₿22.02	$3.58M ₿2.53K	$428.52K ₿284.73
4738	Fear FEAR	$0.02396 ₿0.0000027	-6.47	$424.48K ₿49.59	$0.02563 ₿0.0000028	$0.02377 ₿0.0000026	$145.59K ₿7.45	$1M ₿115.52	$424.48K ₿49.59
4744	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2347 ₿0.0000022	$0.2144 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4753	UniLend Finance UFT	$0.004 ₿0.0000077	-2.43	$420.07K ₿769.42	$0.004473 ₿0.0000079	$0.004 ₿0.0000076	$51.25K ₿63.05	$420.07K ₿769.42	$420.07K ₿769.42
4766	Gold Fever Native Gold NGL	$0.01016 ₿0.0000024	-1.44	$416.63K ₿103.12	$0.01085 ₿0.0000025	$0.01006 ₿0.0000024	$104.23K ₿1.65	$2.03M ₿427.62	$416.63K ₿103.12
4784	Aion AION	$0.0007501 ₿0.000000031	0.01*	$412.19K ₿16.82	$0.0007501 ₿0.000000031	$0.00075 ₿0.000000028	$11.88 ₿0	$412.19K ₿15.43	$412.19K ₿16.82
4788	Sommelier SOMM	$0.001135 ₿0.0000023	2.36	$410.7K ₿665.5	$0.001225 ₿0.0000024	$0.00109 ₿0.0000021	$558.72 ₿1.44	$564.36K ₿1.16K	$410.7K ₿665.5
4790	TenX PAY	$0.00347 ₿0.00000015	19.61	$410.12K ₿18.07	$0.003606 ₿0.00000015	$0.002237 ₿0.00000014	$842.95 ₿0.06	$712.39K ₿31.4	$410.12K ₿18.07
4791	Jones DAO JONES	$0.07915 ₿0.000011	-1.60	$409.62K ₿58.69	$0.08118 ₿0.000011	$0.07877 ₿0.000011	$822.92 ₿0.47	$789.84K ₿114.1	$409.62K ₿58.69
4796	Kiba Inu KIBA	$0.0000005082 ₿0.000000000064	-10.70	$407.91K ₿52.27	$0.0000005691 ₿0.000000000066	$0.000000508 ₿0.000000000062	$62.66K ₿0.44	$508.11K ₿64.58	$407.91K ₿52.27
4800	Force Protocol FOR	$0.000723 ₿0.00000037	-0.32	$407.47K ₿211.52	$0.0007791 ₿0.00000038	$0.0006655 ₿0.00000036	$79.65K ₿88.57	$722.82K ₿375.23	$407.47K ₿211.52
4815	Zodium ZODI	$0.001126 ₿0.0000000045	-31.80	$402.15K ₿1.67	$0.002303 ₿0.0000000047	$0.001043 ₿0.0000000041	$9.09M ₿0.23	$987.35K ₿4.09	$402.15K ₿1.67
4816	League of Ancients LOA	$0.000947 ₿0.000000046	-0.54	$401.14K ₿19.52	$0.000956 ₿0.000000046	$0.0009225 ₿0.000000043	$25.71 ₿0.19	$947.05K ₿46.1	$401.14K ₿19.52
4817	King Shiba KINGSHIB	$0.001351 ₿0.000000059	-17.87	$400.9K ₿23.5	$0.001647 ₿0.000000059	$0.001319 ₿0.000000056	$56.45K ₿0.78	$1.35M ₿59.29	$400.9K ₿23.5
4822	Silent Notary UBSN	$0.0000025 ₿0.00000000015	8.75	$399.22K ₿24.17	$0.000002579 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.74K ₿0.62	$466.29K ₿28.23	$399.22K ₿24.17
4830	Tetu TETU	$0.000818 ₿0.000000067	-2.61	$396.52K ₿23.62	$0.0008398 ₿0.000000067	$0.0008178 ₿0.000000063	$1.59K ₿0.27	$424.53K ₿34.94	$396.52K ₿23.62
4831	Market Making Pro MMPRO	$0.004259 ₿0.0000011	-2.29	$396.45K ₿106.18	$0.004362 ₿0.0000011	$0.00418 ₿0.0000010	$99.67K ₿2.38	$430.55K ₿115.31	$396.45K ₿106.18
4833	WigoSwap WIGO	$0.0004194 ₿0.00000020	78.78	$395.2K ₿355.97	$0.0002438 ₿0.00000021	$0.0002192 ₿0.00000019	$8.36K ₿3.65	$395.21K ₿377.16	$395.2K ₿355.97
4838	Redacted BTRFLY	$17.03 ₿0.0038	-0.82	$393.82K ₿1.12K	$17.54 ₿0.0040	$16.68 ₿0.0038	$16.07 ₿2.92	$393.82K ₿1.12K	$393.82K ₿1.12K
4845	MARS4 MARS4	$0.00009848 ₿0.000000027	-2.87	$392.54K ₿108.67	$0.0001032 ₿0.000000029	$0.00009804 ₿0.000000025	$99.1K ₿2.98	$392.54K ₿108.67	$392.54K ₿108.67
4847	Polkaswap PSWAP	$0.0001124 ₿0.000000031	-11.22	$391.24K ₿114.78	$0.0001923 ₿0.000000032	$0.0001081 ₿0.000000023	$3.11K ₿0.2	$1.12M ₿319.8	$391.24K ₿114.78
4848	VEMP Horizon VEMP	$0.0007816 ₿0.00000011	0.24	$390.72K ₿31.51	$0.0007826 ₿0.00000011	$0.0007741 ₿0.00000011	$77.34K ₿3.37	$390.72K ₿92.16	$390.72K ₿31.51
4849	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003049 ₿0.000000028	$0.002667 ₿0.000000024	$19.56 ₿0	$392.1K ₿7.25	$390.42K ₿7.25
4850	Coldstack CLS	$0.02145 ₿0.0000034	-0.61	$390.24K ₿62.25	$0.02198 ₿0.0000034	$0.02141 ₿0.0000032	$35.69K ₿2.11	$1.07M ₿170.38	$390.24K ₿62.25
4858	Tomb Shares TSHARE	$9.95 ₿0.00075	-5.95	$388.36K ₿29.73	$10.93 ₿0.00081	$9.92 ₿0.00075	$96.16 ₿0.2	$650.97K ₿49.83	$388.36K ₿29.73
4867	BitcoinZ BTCZ	$0.00003043 ₿0.0000000013	-7.81	$384.39K ₿17.65	$0.00003334 ₿0.0000000014	$0.00002828 ₿0.0000000013	$140.89 ₿1.08	$384.39K ₿29.4	$384.39K ₿17.65
4869	Don't Buy Inu DBI	$0.0002697 ₿0.000000055	-0.65	$383.84K ₿78.89	$0.0002737 ₿0.000000055	$0.0002691 ₿0.000000052	$74.99 ₿0.08	$383.84K ₿78.89	$383.84K ₿78.89
4875	Cindicator CND	$0.0001976 ₿0.000000010	-0.02	$381.29K ₿20.81	$0.0001977 ₿0.000000023	$0.0001976 ₿0.000000010	$140.01 ₿0	$395.27K ₿21.57	$381.29K ₿20.81
4877	OceanEX OCE	$0.00005434 ₿0.0000000054	12.60	$380.44K ₿38.03	$0.0006297 ₿0.0000000059	$0.0005108 ₿0.0000000047	$30.45 ₿0.04	$543.49K ₿54.33	$380.44K ₿38.03
4884	Friends With Benefits Pro FWB	$0.6319 ₿0.000077	-0.15	$377.54K ₿46.53	$0.6485 ₿0.000082	$0.628 ₿0.000077	$97.38 ₿0.24	$631.9K ₿77.88	$377.54K ₿46.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}