Страница результатов 15 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2205)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5387	BLOCX. BLOCX	$0.00206 ₿0.0000019	-6.24	$300.36K ₿123.31	$0.002318 ₿0.0000019	$0.002025 ₿0.0000018	$64.62K ₿1.49	$300.36K ₿123.31	$300.36K ₿123.31
5394	NerveNetwork NVT	$0.0007271 ₿0.00000025	1.06	$299.32K ₿103.56	$0.0007311 ₿0.00000025	$0.0007082 ₿0.00000025	$26.26 ₿0	$1.52M ₿541.57	$299.32K ₿103.56
5397	Morpheus Labs MIND	$0.0001426 ₿0.000000062	-11.72	$299.19K ₿108.22	$0.0001823 ₿0.000000067	$0.0001229 ₿0.000000058	$13.01K ₿18.22	$299.19K ₿131.73	$299.19K ₿108.22
5406	Choise.ai CHO	$0.002708 ₿0.0000017	0.70	$297.77K ₿189.64	$0.00299 ₿0.0000019	$0.002686 ₿0.0000015	$103K ₿44.24	$2.72M ₿1.73K	$297.77K ₿189.64
5422	Force Protocol FOR	$0.0005225 ₿0.00000037	8.19	$294.59K ₿211.52	$0.0006097 ₿0.00000038	$0.0004816 ₿0.00000036	$16.22K ₿88.57	$522.59K ₿375.23	$294.59K ₿211.52
5425	FREEdom coin FREE	$0.00000003679 ₿0.0000000000035	-2.24	$294.38K ₿27.99	$0.00000004111 ₿0.0000000000037	$0.00000003566 ₿0.0000000000034	$134.44K ₿13.29	$294.38K ₿27.99	$294.38K ₿27.99
5426	Aston Martin Cognizant Fan Token AM	$0.1058 ₿0.000011	1.48	$294.29K ₿24.89	$0.1064 ₿0.000011	$0.1041 ₿0.000010	$27.9K ₿5.17	$1.06M ₿113.83	$294.29K ₿24.89
5431	TenX PAY	$0.002484 ₿0.00000015	-3.75	$293.48K ₿18.07	$0.002632 ₿0.00000015	$0.002457 ₿0.00000014	$158.34 ₿0.06	$509.79K ₿31.4	$293.48K ₿18.07
5432	Chainge Finance XCHNG	$0.0005931 ₿0.0000033	23.91	$293.01K ₿1.67K	$0.0006846 ₿0.0000034	$0.0004786 ₿0.0000033	$14.53K ₿63.47	$711.7K ₿4.05K	$293.01K ₿1.67K
5434	Polkadex PDEX	$0.0392 ₿0.000011	2.09	$292.49K ₿84.81	$0.03948 ₿0.000011	$0.03549 ₿0.000010	$23.35K ₿2.84	$292.49K ₿84.81	$292.49K ₿84.81
5448	Unmarshal MARSH	$0.004337 ₿0.0000033	-1.12	$289.55K ₿175.22	$0.004392 ₿0.0000035	$0.00411 ₿0.0000033	$586.65K ₿8.82	$429.72K ₿332.2	$289.55K ₿175.22
5452	Lunr Token LUNR	$0.001924 ₿0.0000021	4.95	$288.73K ₿319.34	$0.001921 ₿0.0000022	$0.001819 ₿0.0000020	$6.64 ₿1.52	$288.73K ₿319.34	$288.73K ₿319.34
5453	IXO IXO	$0.003333 ₿0.0000010	2.84	$288.6K ₿92.93	$0.003338 ₿0.0000011	$0.003167 ₿0.00000098	$4.5 ₿0.07	$420.6K ₿135.43	$288.6K ₿92.93
5460	Ascendia (ex AirDAO) AMB	$0.00003757 ₿0.00000018	-13.97	$286.86K ₿515.64	$0.00004449 ₿0.00000019	$0.00003517 ₿0.00000017	$19.86K ₿80.02	$531.67K ₿1.18K	$286.86K ₿515.64
5466	Chain Guardians CGG	$0.002579 ₿0.00000069	4.42	$286.08K ₿69.79	$0.002558 ₿0.00000070	$0.002467 ₿0.00000068	$2.95 ₿0.51	$306.78K ₿83.75	$286.08K ₿69.79
5474	Kiba Inu KIBA	$0.0000003601 ₿0.000000000064	0.80	$284.25K ₿52.27	$0.0000003622 ₿0.000000000066	$0.0000003554 ₿0.000000000062	$11.67K ₿0.44	$360.14K ₿64.58	$284.25K ₿52.27
5485	KEK KEKE	$0.000000003683 ₿0.00000000000040	1.06	$281.52K ₿30.28	$0.000000003683 ₿0.00000000000042	$0.000000003553 ₿0.00000000000038	$34.55 ₿2.43	$286.47K ₿30.82	$281.52K ₿30.28
5507	TOR TOR	$0.01621 ₿0.00025	0.39	$276.83K ₿4.42K	$0.0163 ₿0.00026	$0.01611 ₿0.00025	$16.23 ₿0.02	$276.83K ₿4.42K	$276.83K ₿4.42K
5527	MarketPeak PEAK	$0.0001655 ₿0.000000028	2.97	$273.97K ₿48.05	$0.0001654 ₿0.000000030	$0.0001589 ₿0.000000027	$108.53 ₿0.16	$344.38K ₿32.76	$273.97K ₿48.05
5530	Taboo TABOO	$0.00002799 ₿0.000000041	3.58	$273.83K ₿412.74	$0.00002807 ₿0.000000047	$0.00002659 ₿0.000000039	$34.01 ₿23.19	$273.83K ₿412.74	$273.83K ₿412.74
5534	Interport Token ITP	$0.007838 ₿0.0000084	-9.63	$272.83K ₿66.32	$0.008681 ₿0.0000087	$0.007477 ₿0.0000081	$298.52 ₿0.46	$1.18M ₿1.27K	$272.83K ₿66.32
5548	MEME (Ordinals) MEME	$2.71 ₿0.00091	3.64	$269.82K ₿91.82	$2.7 ₿0.0010	$2.6 ₿0.00067	$434.8 ₿20.22	$269.82K ₿91.82	$269.82K ₿91.82
5551	UniLend Finance UFT	$0.002783 ₿0.0000077	3.91	$269.04K ₿769.42	$0.002822 ₿0.0000079	$0.002674 ₿0.0000076	$56.08K ₿63.05	$269.04K ₿769.42	$269.04K ₿769.42
5554	Ariva ARV	$0.000003689 ₿0.00000000063	4.58	$268.28K ₿46.11	$0.0000037 ₿0.00000000063	$0.000003499 ₿0.00000000057	$510.27 ₿10.33	$346.26K ₿59.51	$268.28K ₿46.11
5566	Hop Protocol HOP	$0.003543 ₿0.00000079	2.63	$265.81K ₿59.98	$0.003538 ₿0.00000080	$0.003141 ₿0.00000076	$344.27 ₿1.58	$3.53M ₿797.38	$265.81K ₿59.98
5567	Shroom.Finance SHROOM	$0.00517 ₿0.00000086	2.79	$265.77K ₿44.33	$0.005177 ₿0.00000087	$0.004923 ₿0.00000075	$113.18 ₿0.68	$339.07K ₿56.55	$265.77K ₿44.33
5578	LATOKEN LA	$0.004348 ₿0.00000050	0.02	$263.89K ₿30.47	$0.004349 ₿0.00000050	$0.004347 ₿0.00000048	$126.16 ₿0.33	$1.74M ₿201	$263.89K ₿30.47
5582	SparkPoint SRK	$0.00002555 ₿0.0000000031	11.37	$261.85K ₿32.02	$0.00002555 ₿0.0000000031	$0.00002231 ₿0.0000000030	$1.56K ₿0.39	$331.86K ₿40.82	$261.85K ₿32.02
5584	Changex CHANGE	$0.001291 ₿0.000000081	0.04	$261.55K ₿16.53	$0.001293 ₿0.000000081	$0.001289 ₿0.000000074	$40.7K ₿0.52	$516.59K ₿32.65	$261.55K ₿16.53
5592	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003433 ₿0.000000038	$0.002276 ₿0.000000025	$0.78 ₿0.01	$260.31K ₿15.39	$259.87K ₿15.39
5595	Mint Club MINT	$0.000000225 ₿0.000000000095	-5.08	$258.68K ₿109.87	$0.0000002396 ₿0.00000000010	$0.0000002169 ₿0.000000000093	$26.73 ₿2.13	$258.68K ₿109.87	$258.68K ₿109.87
5598	BoringDAO BORING	$0.0001512 ₿0.000000060	0.08	$258.39K ₿95.49	$0.0001514 ₿0.000000061	$0.0001503 ₿0.000000058	$7.42 ₿9.16	$258.39K ₿95.49	$258.39K ₿95.49
5604	Dogami DOGA	$0.0003322 ₿0.00000021	0.48	$257.16K ₿108.26	$0.0003348 ₿0.00000022	$0.0003281 ₿0.00000020	$15.7K ₿0.51	$294.97K ₿212.92	$257.16K ₿108.26
5610	Grai GRAI	$0.9962 ₿0.000014	0.45	$256.08K ₿81.5	$0.9972 ₿0.000014	$0.985 ₿0.000013	$1.56K ₿4.19	$256.08K ₿81.5	$256.08K ₿81.5
5617	TAOlie Coin TAOLIE	$0.0002533	0.93	$253.33K	$0.0002572	$0.0002491	$237.29	$253.33K	$253.33K
5619	Wicrypt WNT	$0.005328 ₿0.0000034	4.50	$253.24K ₿139.65	$0.005273 ₿0.0000039	$0.004993 ₿0.0000034	$59.49K ₿2.59	$1.05M ₿683.96	$253.24K ₿139.65
5635	Verida Token VDA	$0.000739	-10.51	$250.38K	$0.0008263	$0.000711	$20.71K	$741.05K	$250.38K
5640	Aion AION	$0.0004499 ₿0.000000031	0.03	$249.77K ₿16.82	$0.0004499 ₿0.000000031	$0.0004497 ₿0.000000028	$32.92K ₿0	$249.77K ₿15.43	$249.77K ₿16.82
5664	Bankless DAO BANK	$0.0002978 ₿0.000000029	3.30	$245.78K ₿24.17	$0.0002971 ₿0.	$0.0002805 ₿0.	$23.71 ₿0	$297.85K ₿29.29	$245.78K ₿24.17
5690	GET Protocol GET	$0.0777 ₿0.000042	0.97	$240.84K ₿514.19	$0.07839 ₿0.000044	$0.07695 ₿0.000039	$3.79 ₿3.44	$1.78M ₿967.58	$240.84K ₿514.19
5706	Revest Finance RVST	$0.002617 ₿0.0000040	2.53	$238.73K ₿344.64	$0.00262 ₿0.0000043	$0.002484 ₿0.0000040	$164.19 ₿2.24	$261.29K ₿402.27	$238.73K ₿344.64
5712	B-cube.ai BCUBE	$0.01181 ₿0.0000035	0.47	$238.08K ₿72.04	$0.01184 ₿0.0000035	$0.01144 ₿0.0000034	$1.2K ₿0.06	$584.78K ₿177.17	$238.08K ₿72.04
5715	BAI Stablecoin BAI	$1.02 ₿0.000014	0.21	$237.61K ₿18.58	$1.03 ₿0.000014	$1.02 ₿0.000014	$103.42 ₿0.92	$237.61K ₿18.58	$237.61K ₿18.58
5725	Raven Protocol RAVEN	$0.00005352 ₿0.000000026	-11.16	$235.89K ₿115.36	$0.00006121 ₿0.000000028	$0.00004534 ₿0.000000025	$1.24K ₿0.17	$531.69K ₿260.01	$235.89K ₿115.36
5734	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05801 ₿0.00000064	$0.05418 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5749	Coldstack CLS	$0.01276 ₿0.0000034	-0.30	$232.15K ₿62.25	$0.0129 ₿0.0000034	$0.01225 ₿0.0000032	$26.39K ₿2.11	$635.41K ₿170.38	$232.15K ₿62.25
5756	Wall Street Bets DApp WSB	$0.0002326 ₿0.0000000030	3.12	$231.7K ₿3	$0.0002331 ₿0.0000000030	$0.0002231 ₿0.0000000028	$1.18K ₿0	$231.7K ₿3	$231.7K ₿3
5760	ALL.ART AART	$0.0000569 ₿0.000000021	-0.17	$230.87K ₿42.76	$0.000057 ₿0.000000021	$0.00005667 ₿0.000000020	$11.79K ₿1.41	$283.57K ₿104.78	$230.87K ₿42.76
5761	Hourglass WAIT	$0.002361 ₿0.0000013	0.06	$230.85K ₿133.73	$0.002397 ₿0.0000014	$0.002332 ₿0.0000012	$308.7 ₿3.12	$230.85K ₿133.73	$230.85K ₿133.73
5763	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01256 ₿0.00000013	$0.01211 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5767	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	3.50	$229.94K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$320.98 ₿2.82	$1.12M ₿57.01	$229.94K ₿11.87
5770	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	3.67	$229.06K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$50.5 ₿0	$229.06K ₿156.33	$229.06K ₿156.33
5775	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008304 ₿0.00000000092	$0.00007962 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5776	深脑链深脑链	$0.000228	3.04	$227.81K	$0.0002281	$0.0002176	$391.43	$227.81K	$227.81K
5780	Cindicator CND	$0.0001174 ₿0.000000010	-0.65	$227.45K ₿20.81	$0.0001181 ₿0.	$0.0001167 ₿0.	$1.48 ₿0	$235.79K ₿21.57	$227.45K ₿20.81
5793	YfDAI.finance YF-DAI	$10.73 ₿0.00050	-3.73	$224.88K ₿10.7	$11.42 ₿0.00061	$10.01 ₿0.00048	$12.69K ₿1.31	$224.88K ₿10.7	$224.88K ₿10.7
5802	Solidly SOLID	$0.0169 ₿0.0000078	-1.94	$223.6K ₿65.85	$0.7343 ₿0.0000081	$0.6955 ₿0.0000077	$4.5 ₿0.12	$1.53M ₿654.9	$223.6K ₿65.85
5804	GroveCoin GRV	$0.003002 ₿0.00000094	3.88	$223.51K ₿70.32	$0.003002 ₿0.00000097	$0.002847 ₿0.00000092	$30.05K ₿24.08	$237.77K ₿74.8	$223.51K ₿70.32
5806	Ribbit Meme RIBBIT	$0.000000000532 ₿0.000000000000035	2.47	$223.34K ₿14.78	$0.000000000547 ₿0.000000000000039	$0.000000000476 ₿0.000000000000034	$3.03 ₿0.33	$223.34K ₿14.78	$223.34K ₿14.78
5824	RMRK RMRK	$0.02461 ₿0.000029	82.63	$220.72K ₿280.63	$0.02443 ₿0.000032	$0.0132 ₿0.000029	$146.41 ₿4.72	$244.35K ₿295.4	$220.72K ₿280.63
5838	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01307 ₿0.00000014	$0.008953 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5849	XP Network XPNET	$0.0003028 ₿0.000000044	4.23	$215.91K ₿25.6	$0.0003032 ₿0.000000046	$0.0002894 ₿0.000000043	$1.34 ₿3.02	$302.83K ₿44.57	$215.91K ₿25.6
5872	YIELD app YLD	$0.0008002 ₿0.0000014	0.58	$212.39K ₿393.4	$0.0008002 ₿0.0000014	$0.0007938 ₿0.0000013	$2.14 ₿6.24	$240.07K ₿444.68	$212.39K ₿393.4
5874	Sanin Inu SANI	$0.0000002399 ₿0.000000000047	-8.72	$211.9K ₿42.39	$0.0000002655 ₿0.000000000053	$0.0000002391 ₿0.000000000047	$3.45K ₿0.3	$211.9K ₿42.39	$211.9K ₿42.39
5881	NAOS Finance NAOS	$0.002499 ₿0.00000053	1.77	$210.79K ₿45.16	$0.002502 ₿0.00000055	$0.002401 ₿0.00000052	$11.66K ₿0.69	$548.54K ₿117.58	$210.79K ₿45.16
5914	Gold Fever Native Gold NGL	$0.005004 ₿0.0000024	4.21	$204.68K ₿103.12	$0.005205 ₿0.0000025	$0.004771 ₿0.0000024	$14.67K ₿1.65	$998.57K ₿427.62	$204.68K ₿103.12
5929	0chain ZCN	$0.004192 ₿0.0000023	33.34	$202.87K ₿112.72	$0.004741 ₿0.0000023	$0.003083 ₿0.0000021	$381.61 ₿0.05	$1.68M ₿931.55	$202.87K ₿112.72
5930	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.41	$202.83K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$49.77 ₿0.02	$215.07K ₿76.51	$202.83K ₿75.31
5937	Sora XOR	$0 ₿0.0000000017	78.02	$202.26K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.79K ₿3.33	$202.26K ₿34.32	$202.26K ₿34.27
5939	IguVerse IGU IGU	$0.0006934 ₿0.00000043	-2.10	$202.16K ₿106.68	$0.000779 ₿0.00000047	$0.0006932 ₿0.00000043	$13.68K ₿18.05	$277.39K ₿175.69	$202.16K ₿106.68
5945	VPS Ai VPS	$0.002294 ₿0.00000060	-0.18	$201.23K ₿52.92	$0.002325 ₿0.00000066	$0.002244 ₿0.00000051	$57.4 ₿1.81	$228.56K ₿60.1	$201.23K ₿52.92
5959	BitSong BTSG	$0.00167 ₿0.00000018	-0.46	$199.93K ₿21.57	$0.001682 ₿0.00000019	$0.001639 ₿0.00000018	$172.09 ₿0.01	$202.21K ₿22.77	$199.93K ₿21.57
5960	iETH v1 IETH	$3,610.79 ₿0.057	2.74	$199.82K ₿16.45	$3,600.33 ₿0.058	$3,419.42 ₿0.057	$0 ₿0	$199.82K ₿16.45	$199.82K ₿16.45
5965	Level LVL	$0.01143 ₿0.0000047	2.23	$199.01K ₿67.35	$0.01139 ₿0.0000048	$0.01109 ₿0.0000040	$674.51 ₿3.04	$306.67K ₿220.69	$199.01K ₿67.35
5972	Hermes Protocol HERMES	$0.001088 ₿0.00000057	-5.02	$197.58K ₿62.68	$0.001164 ₿0.00000058	$0.001039 ₿0.00000056	$805.07 ₿1.27	$585.67K ₿68.26	$197.58K ₿62.68
5979	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01188 ₿0.00000013	$0.01101 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5982	ZooKeeper ZOO	$0.0004171 ₿0.000000083	1.54	$196.3K ₿38.82	$0.000417 ₿0.000000084	$0.0004066 ₿0.000000078	$81.23 ₿0.53	$202.6K ₿40.07	$196.3K ₿38.82
5986	Koii KOII	$0.000173	-1.68	$196.18K	$0.0001946	$0.000146	$39.03K	$1.76M	$196.18K
5993	Ethernity Cloud ECLD	$0.0003672 ₿0.00000028	6.11	$195.64K ₿0	$0.0003645 ₿0.00000031	$0.0003461 ₿0.00000028	$183.5 ₿2.42	$367.24K ₿285.41	$195.64K ₿0
6001	Dash 2 Trade D2T	$0.0004122 ₿0.000000059	-0.08	$195.35K ₿21.78	$0.0004206 ₿0.000000058	$0.0004052 ₿0.000000056	$11.58K ₿1.24	$412.57K ₿58.31	$195.35K ₿21.78
6002	OpenANX OAX	$0.003497 ₿0.0000044	-46.24	$195.16K ₿247.92	$0.007604 ₿0.0000047	$0.002198 ₿0.0000036	$39.17K ₿271.58	$349.79K ₿444.36	$195.16K ₿247.92
6009	S.C. Corinthians Fan Token SCCP	$0.03071 ₿0.0000051	-0.09	$194.64K ₿43.81	$0.03076 ₿0.	$0.03069 ₿0.	$65.8K ₿0	$614.78K ₿103.53	$194.64K ₿43.81
6019	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001771 ₿0.000000019	$0.001353 ₿0.000000014	$0.05 ₿0	$193.4K ₿13.22	$193.03K ₿13.21
6020	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003826 ₿0.000000042	$0.003314 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6021	UBXS UBXS	$0.003566 ₿0.0000058	-2.86	$192.81K ₿314.59	$0.003841 ₿0.0000062	$0.003335 ₿0.0000054	$9.38K ₿11.98	$349.68K ₿570.54	$192.81K ₿314.59
6029	SENATE SENATE	$0.001408 ₿0.0000016	1.79	$192.42K ₿185.68	$0.001399 ₿0.0000017	$0.001343 ₿0.0000016	$29.38 ₿1.2	$228.45K ₿324.36	$192.42K ₿185.68
6040	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6044	Friends With Benefits Pro FWB	$0.3198 ₿0.000077	0.07	$191.12K ₿46.53	$0.3241 ₿0.000082	$0.3135 ₿0.000077	$23.97 ₿0.24	$319.89K ₿77.88	$191.12K ₿46.53
6048	Uno Re UNO	$0.0008231 ₿0.00000096	2.97	$190.68K ₿78.98	$0.0009857 ₿0.0000010	$0.0007993 ₿0.00000096	$70.11K ₿7.47	$262.35K ₿369.82	$190.68K ₿78.98
6057	Polychain Monsters PMON	$0.03251 ₿0.0000088	2.05	$189.62K ₿47.73	$0.03239 ₿0.0000090	$0.03117 ₿0.0000086	$18.41 ₿2.08	$281.31K ₿76.58	$189.62K ₿47.73
6059	LIF3 LSHARE (OLD) LSHARE	$6.47 ₿0.0017	-9.17	$189.18K ₿51.13	$7.12 ₿0.0017	$6.51 ₿0.0016	$6.47 ₿0.07	$452.89K ₿122.4	$189.18K ₿51.13
6067	Govi GOVI	$0.01215 ₿0.0000039	-1.04	$187.7K ₿61.34	$0.01252 ₿0.0000041	$0.01159 ₿0.0000038	$13.55K ₿0.68	$389.03K ₿127.12	$187.7K ₿61.34
6105	Dafi Protocol DAFI	$0.0003274 ₿0.000000055	4.34	$184.26K ₿31.06	$0.0003512 ₿0.000000057	$0.000309 ₿0.000000051	$56.9K ₿4.63	$733.36K ₿123.61	$184.26K ₿31.06
6108	MAPS MAPS	$0.002445 ₿0.00000038	2.30	$183.45K ₿28.4	$0.00243 ₿0.00000038	$0.00233 ₿0.00000037	$16.25 ₿1.93	$24.46M ₿3.79K	$183.45K ₿28.4
6124	Glitch Protocol GLCH	$0.002595 ₿0.00000020	-0.14	$181.98K ₿14.15	$0.002652 ₿0.00000022	$0.002513 ₿0.00000017	$4.08K ₿0.3	$230.62K ₿17.93	$181.98K ₿14.15
6146	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02475 ₿0.00000027	$0.0236 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6153	DinoLFG DINO	$0.00057 ₿0.00000026	-12.82	$179.23K ₿84.42	$0.0006541 ₿0.00000031	$0.0005367 ₿0.00000026	$49.01K ₿2.25	$190.9K ₿89.92	$179.23K ₿84.42
6163	Blendr Network BLENDR	$0.004437 ₿0.000039	-1.28	$177.85K ₿1.6K	$0.004721 ₿0.000044	$0.004167 ₿0.000036	$1.28K ₿45.48	$186.36K ₿1.64K	$177.85K ₿1.6K
6164	Plasma Finance PPAY	$0.0001871 ₿0.000000022	4.24	$177.79K ₿21.17	$0.0001864 ₿0.000000022	$0.0001783 ₿0.000000019	$1.46 ₿0.01	$187.14K ₿22.28	$177.79K ₿21.17
6166	RadioShack RADIO	$0.00005162 ₿0.0000000083	1.28	$177.55K ₿28.59	$0.00005149 ₿0.0000000093	$0.00005026 ₿0.0000000082	$91.93 ₿0.09	$741.86K ₿119.46	$177.55K ₿28.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}