Страница результатов 15 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5880	Revest Finance RVST	$0.002236 ₿0.000000025	-4.47	$204.67K ₿2.34	$0.002345 ₿0.000000026	$0.002232 ₿0.000000025	$3.99 ₿0	$224.02K ₿2.56	$204.67K ₿2.34
5885	Coldstack CLS	$0.01118 ₿0.00000012	0.80	$203.34K ₿2.33	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$15.81K ₿0.19	$556.55K ₿6.37	$203.34K ₿2.33
5890	Circuits of Value COVAL	$0.000113 ₿0.0000000013	-8.49	$202.21K ₿2.41	$0.0001327 ₿0.0000000014	$0.0001132 ₿0.0000000013	$3.01K ₿0.03	$202.21K ₿2.41	$202.21K ₿2.41
5909	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5917	WoofWork.io WOOF	$0.00002515 ₿0.00000000028	-1.97	$199.4K ₿2.28	$0.00002616 ₿0.00000000029	$0.00002502 ₿0.00000000028	$13.85 ₿0	$199.4K ₿2.28	$199.4K ₿2.28
5927	Kiba Inu KIBA	$0.0000002516 ₿0.0000000000028	28.78	$198.6K ₿2.27	$0.0000002868 ₿0.0000000000032	$0.0000001952 ₿0.0000000000021	$2.74K ₿0.03	$252.68K ₿2.88	$198.6K ₿2.27
5932	YIELD app YLD	$0.0007477 ₿0.0000000085	0.28	$198.01K ₿2.27	$0.0007483 ₿0.0000000085	$0.0007454 ₿0.0000000084	$3.84 ₿0	$223.83K ₿2.56	$198.01K ₿2.27
5947	SENATE SENATE	$0.001335 ₿0.000000015	1.36	$196.42K ₿2.25	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$312.32 ₿0	$218.21K ₿2.5	$196.42K ₿2.25
5948	Ariva ARV	$0.000002719 ₿0.000000000031	-3.70	$196.33K ₿2.25	$0.00000282 ₿0.000000000031	$0.000002709 ₿0.000000000030	$56.26 ₿0	$253.39K ₿2.91	$196.33K ₿2.25
5950	Blocknet BLOCK	$0.01604 ₿0.00000017	-0.03	$196.14K ₿2.2	$0.01608 ₿0.00000018	$0.01603 ₿0.00000017	$1.98 ₿0	$0	$196.14K ₿2.2
5966	Tomb Shares TSHARE	$4.98 ₿0.000056	5.26	$194.71K ₿2.23	$21.66 ₿0.00024	$4.69 ₿0.000052	$167.07 ₿0	$326.38K ₿3.74	$194.71K ₿2.23
5974	DinoLFG DINO	$0.0006202 ₿0.0000000070	5.93	$194.25K ₿2.22	$0.0006655 ₿0.0000000074	$0.0005449 ₿0.0000000062	$53.2K ₿0.61	$206.9K ₿2.37	$194.25K ₿2.22
5990	GroveCoin GRV	$0.002589 ₿0.000000029	-6.52	$192.71K ₿2.21	$0.002773 ₿0.000000031	$0.002587 ₿0.000000029	$25.92K ₿0.3	$205.01K ₿2.35	$192.71K ₿2.21
5993	Ribbit Meme RIBBIT	$0.000000000456 ₿0.0000000000000052	-8.11	$192.18K ₿2.2	$0.000000000497 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$38.23 ₿0	$192.18K ₿2.2	$192.18K ₿2.2
5995	Pchain PI	$0.0001889 ₿0.0000000021	7.61	$192.06K ₿2.16	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$12.55K ₿0.14	$294.37K ₿3.31	$192.06K ₿2.16
6001	KEK KEKE	$0.000000002505 ₿0.000000000000028	-4.32	$191.53K ₿2.19	$0.000000002624 ₿0.000000000000029	$0.000000002496 ₿0.000000000000028	$46.47 ₿0	$194.89K ₿2.23	$191.53K ₿2.19
6015	DSLA DSLA	$0.00003406 ₿0.00000000038	0.04	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
6017	Koii KOII	$0.0001676 ₿0.0000000019	0.45	$189.5K ₿2.17	$0.0001685 ₿0.0000000019	$0.0001593 ₿0.0000000017	$15.07K ₿0.17	$1.7M ₿19.5	$189.5K ₿2.17
6020	Shroom.Finance SHROOM	$0.003679 ₿0.000000042	-3.56	$189.23K ₿2.18	$0.003815 ₿0.000000043	$0.003665 ₿0.000000041	$56.06 ₿0	$241.42K ₿2.78	$189.23K ₿2.18
6021	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6029	FREEdom coin FREE	$0.00000002353 ₿0.00000000000026	-6.07	$188.34K ₿2.16	$0.00000002506 ₿0.00000000000028	$0.00000002341 ₿0.00000000000026	$19.18K ₿0.22	$188.34K ₿2.16	$188.34K ₿2.16
6031	Sphere Finance SPHERE	$0.00002466 ₿0.00000000028	-5.49	$188.19K ₿2.15	$0.00002648 ₿0.00000000029	$0.00002457 ₿0.00000000028	$4.74 ₿0	$221.17K ₿2.53	$188.19K ₿2.15
6033	iETH v1 IETH	$3,387.64 ₿0.038	-3.84	$187.94K ₿2.15	$3,534.11 ₿0.039	$3,387.93 ₿0.039	$0 ₿0	$187.94K ₿2.15	$187.94K ₿2.15
6038	Level LVL	$0.01078 ₿0.00000012	-1.42	$187.67K ₿2.14	$0.01094 ₿0.00000012	$0.002659 ₿0.000000030	$246.53 ₿0	$289.19K ₿3.29	$187.67K ₿2.14
6043	BitDoctorAI AIDD	$0.0006333 ₿0.0000000072	-5.13	$187.26K ₿2.14	$0.0006708 ₿0.0000000075	$0.0006285 ₿0.0000000072	$1.05K ₿0.01	$632.63K ₿7.24	$187.26K ₿2.14
6045	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6046	Polychain Monsters PMON	$0.03185 ₿0.00000036	-1.31	$187.13K ₿2.15	$0.03231 ₿0.00000036	$0.03185 ₿0.00000036	$3.66 ₿0	$277.62K ₿3.19	$187.13K ₿2.15
6057	Polkadex PDEX	$0.0255 ₿0.00000028	2.05	$186.31K ₿2.18	$0.02612 ₿0.00000029	$0.02495 ₿0.00000027	$9.14K ₿0.1	$186.31K ₿2.18	$186.31K ₿2.18
6063	XP Network XPNET	$0.0002597 ₿0.0000000029	-4.12	$185.77K ₿2.13	$0.0002712 ₿0.0000000030	$0.0002595 ₿0.0000000029	$590.95 ₿0.01	$260.55K ₿2.99	$185.77K ₿2.13
6072	Okratech Token ORT	$0.0002112 ₿0.0000000024	-5.83	$184.27K ₿2.11	$0.0002252 ₿0.0000000025	$0.0002113 ₿0.0000000023	$80.36K ₿0.9	$184.96K ₿2.12	$184.27K ₿2.11
6079	Sommelier SOMM	$0.0004895 ₿0.0000000056	2.08	$183.64K ₿2.11	$0.0005158 ₿0.0000000058	$0.0004782 ₿0.0000000053	$47.13 ₿0	$244.98K ₿2.81	$183.64K ₿2.11
6086	FireStarter FLAME	$0.002659 ₿0.000000030	0.17	$182.84K ₿2.09	$0.002704 ₿0.000000030	$0.002654 ₿0.000000029	$85.22K ₿0.98	$266.89K ₿3.05	$182.84K ₿2.09
6091	NvirWorld NVIR	$0.0001398 ₿0.0000000016	0.01	$182.53K ₿2.09	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$11.86K ₿0.14	$1.52M ₿17.46	$182.53K ₿2.09
6112	Juggernaut JGN	$0.001772 ₿0.000000020	-3.28	$179.96K ₿2.04	$0.001833 ₿0.000000020	$0.0005793 ₿0.0000000065	$13.23 ₿0	$269.37K ₿3.05	$179.96K ₿2.04
6116	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-1.09	$179.57K ₿2.03	$0.0006229 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6117	Materium MTRM	$0.009516 ₿0.00000010	0	$179.51K ₿1.99	$0	$0	$47.35 ₿0	$179.51K ₿1.99	$179.51K ₿1.99
6126	UFC Fan Token UFC	$0.07375 ₿0.00000084	-29.07	$178.61K ₿2.05	$0.1663 ₿0.0000018	$0.06052 ₿0.00000067	$640.54 ₿0.01	$1.48M ₿16.9	$178.61K ₿2.05
6139	RadioShack RADIO	$0.00005153 ₿0.00000000059	-2.96	$177.35K ₿2.03	$0.00005321 ₿0.00000000060	$0.00005144 ₿0.00000000059	$25.52 ₿0	$741.04K ₿8.48	$177.35K ₿2.03
6140	Lybra LBR	$0.004183 ₿0.000000047	27.12	$177.35K ₿2.03	$0.004254 ₿0.000000048	$0.003283 ₿0.000000036	$15.9K ₿0.18	$388.28K ₿4.44	$177.35K ₿2.03
6147	YfDAI.finance YF-DAI	$8.56 ₿0.000098	-1.41	$176.42K ₿2.02	$9.49 ₿0.00010	$8.52 ₿0.000095	$7.26K ₿0.08	$176.42K ₿2.02	$176.42K ₿2.02
6149	TenX PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6160	B-cube.ai BCUBE	$0.008655 ₿0.000000099	-3.23	$175.06K ₿2	$0.008961 ₿0.00000010	$0.008648 ₿0.000000099	$10.85 ₿0	$429.98K ₿4.92	$175.06K ₿2
6175	SparkPoint SRK	$0.00001682 ₿0.00000000019	-2.38	$173.06K ₿1.99	$0.00001735 ₿0.00000000019	$0.00001682 ₿0.00000000019	$120.07 ₿0	$219.34K ₿2.52	$173.06K ₿1.99
6176	PIP PIP	$0.0003207 ₿0.0000000036	-0.01	$172.92K ₿1.98	$0.0003344 ₿0.0000000038	$0.0002795 ₿0.0000000031	$728.57 ₿0.01	$320.67K ₿3.67	$172.92K ₿1.98
6186	Epik Prime EPIK	$0.000136 ₿0.0000000016	11.28	$171.45K ₿1.97	$0.0001427 ₿0.0000000016	$0.0001201 ₿0.0000000013	$1.61K ₿0.02	$280K ₿3.21	$171.45K ₿1.97
6188	Blockchain Monster Hunt BCMC	$0.0007238 ₿0.0000000081	-0.25	$170.93K ₿1.92	$0.0007265 ₿0.0000000081	$0.0007238 ₿0.0000000081	$3.62 ₿0	$723.85K ₿8.13	$170.93K ₿1.92
6203	Football World Community FWC	$0.000000000004 ₿0.000000000000000047	-5.57	$169.23K ₿2	$0.000000000004 ₿0.000000000000000049	$0.000000000004 ₿0.000000000000000045	$43.21K ₿0.51	$822.3K ₿9.7	$169.23K ₿2
6242	Blockchain Brawlers BRWL	$0.0001644 ₿0.0000000018	-8.11	$164.46K ₿1.89	$0.0001792 ₿0.0000000020	$0.0001644 ₿0.0000000018	$744.88 ₿0.01	$164.46K ₿1.89	$164.46K ₿1.89
6255	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6262	Revenue Coin RVC	$0.000188 ₿0.0000000021	-0.38	$162.2K ₿1.86	$0.0001891 ₿0.0000000021	$0.0001871 ₿0.0000000021	$1.82 ₿0	$325.26K ₿3.74	$162.2K ₿1.86
6280	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6287	X X	$0.00004919 ₿0.00000000053	0	$160.42K ₿1.74	$0	$0	$3.03 ₿0	$491.94K ₿5.33	$160.42K ₿1.74
6289	Aion AION	$0.0002875 ₿0.0000000033	0.02	$160.32K ₿1.84	$0.0002875 ₿0.0000000032	$0.0002875 ₿0.0000000032	$32.88K ₿0.38	$160.32K ₿1.84	$160.32K ₿1.84
6293	NAOS Finance NAOS	$0.001903 ₿0.000000021	1.05	$159.63K ₿1.84	$0.001925 ₿0.000000022	$0.001815 ₿0.000000020	$13.3K ₿0.15	$415.42K ₿4.8	$159.63K ₿1.84
6301	Force Protocol FOR	$0.0002807 ₿0.0000000032	-1.02	$158.23K ₿1.82	$0.0003448 ₿0.0000000039	$0.0002741 ₿0.0000000031	$20.89K ₿0.24	$280.69K ₿3.23	$158.23K ₿1.82
6306	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$157.96K ₿1.77	$0	$0	$3.5 ₿0	$167.49K ₿1.87	$157.96K ₿1.77
6327	Chain Guardians CGG	$0.001394 ₿0.000000015	-1.68	$155.68K ₿1.79	$0.00142 ₿0.000000016	$0.001391 ₿0.000000015	$85.19 ₿0	$166.95K ₿1.92	$155.68K ₿1.79
6340	Plasma Finance PPAY	$0.0001631 ₿0.0000000018	-0.23	$155.01K ₿1.74	$0.0001638 ₿0.0000000018	$0.0001631 ₿0.0000000018	$4.16 ₿0	$163.16K ₿1.83	$155.01K ₿1.74
6389	Oggy Inu OGGY	$0.000000000001 ₿0.000000000000000015	-2.77	$149.44K ₿1.71	$0.000000000001 ₿0.000000000000000015	$0.000000000001 ₿0.000000000000000015	$17.16 ₿0	$149.44K ₿1.71	$149.44K ₿1.71
6414	深脑链深脑链	$0.0001468 ₿0.0000000016	-7.12	$147.41K ₿1.69	$0.0001583 ₿0.0000000017	$0.0001469 ₿0.0000000016	$1.94K ₿0.02	$147.41K ₿1.69	$147.41K ₿1.69
6435	Slam Token SLAM	$0.0753 ₿0.00000086	-2.55	$145.43K ₿1.67	$0.07727 ₿0.00000086	$0.07524 ₿0.00000086	$15.15 ₿0	$755.3K ₿8.65	$145.43K ₿1.67
6436	PolyDoge POLYDOGE	$0.000000000172 ₿0.0000000000000019	-1.36	$145.29K ₿1.67	$0.00000000018 ₿0.0000000000000020	$0.00000000017 ₿0.0000000000000019	$290.62 ₿0	$145.49K ₿1.67	$145.29K ₿1.67
6463	LayerAI LAI	$0.00006205 ₿0.00000000071	2.14	$142.42K ₿1.63	$0.00006582 ₿0.00000000074	$0.0000589 ₿0.00000000066	$151.41K ₿1.73	$179.71K ₿2.06	$142.42K ₿1.63
6488	Mettalex MTLX	$0.03454 ₿0.00000039	-15.91	$140.44K ₿1.61	$0.04108 ₿0.00000046	$0.03442 ₿0.00000039	$2.71K ₿0.03	$1.38M ₿15.82	$140.44K ₿1.61
6489	MetaVPad METAV	$0.0006363 ₿0.0000000073	-2.59	$140.41K ₿1.61	$0.0006542 ₿0.0000000073	$0.0006358 ₿0.0000000072	$177.26 ₿0	$1.24M ₿14.24	$140.41K ₿1.61
6499	Shieldeum SDM	$0.0003752 ₿0.0000000042	0.37	$139.73K ₿1.6	$0.0003809 ₿0.0000000043	$0.0003737 ₿0.0000000041	$16.77K ₿0.19	$374.33K ₿4.3	$139.73K ₿1.6
6501	MAPS MAPS	$0.001861 ₿0.000000021	-3.98	$139.59K ₿1.59	$0.001967 ₿0.000000022	$0.001851 ₿0.000000021	$21.81 ₿0	$18.61M ₿212.49	$139.59K ₿1.59
6507	Quad Terminal QUAD	$0.000556 ₿0.0000000063	-1.76	$139.05K ₿1.58	$0.0005671 ₿0.0000000064	$0.000556 ₿0.0000000063	$1.53 ₿0	$221.15K ₿2.52	$139.05K ₿1.58
6511	Lossless LSS	$0.001614 ₿0.000000018	-72.83	$138.97K ₿1.59	$0.005942 ₿0.000000066	$0.001614 ₿0.000000018	$48.43 ₿0	$161.45K ₿1.85	$138.97K ₿1.59
6515	Rainbow Token RBW	$0.0005531 ₿0.0000000062	0.24	$138.78K ₿1.57	$0.0005532 ₿0.0000000062	$0.0005492 ₿0.0000000062	$0.37 ₿0	$553.19K ₿6.24	$138.78K ₿1.57
6548	PlanetWatch PLANETS	$0.00003019 ₿0.00000000033	0	$135.9K ₿1.52	$0	$0	$1.2 ₿0	$135.91K ₿1.52	$135.9K ₿1.52
6556	Dash 2 Trade D2T	$0.0002858 ₿0.0000000032	-2.48	$135.36K ₿1.55	$0.000295 ₿0.0000000033	$0.0002754 ₿0.0000000031	$12.55K ₿0.14	$285.88K ₿3.28	$135.36K ₿1.55
6565	TiFi TIFI	$0.000000002868 ₿0.000000000000032	-2.76	$135.21K ₿1.55	$0.000000002953 ₿0.000000000000033	$0.000000002865 ₿0.000000000000032	$54.21 ₿0	$2.08M ₿23.79	$135.21K ₿1.55
6568	Offshift XFT	$0.01337 ₿0.00000015	-0.48	$134.68K ₿1.52	$0.01343 ₿0.00000015	$0.01337 ₿0.00000015	$15.21 ₿0	$134.68K ₿1.52	$134.68K ₿1.52
6571	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6587	Lyra Finance LYRA	$0.0002143 ₿0.0000000024	-3.19	$133.35K ₿1.53	$0.0002213 ₿0.0000000024	$0.0002138 ₿0.0000000024	$4.34 ₿0	$213.83K ₿2.45	$133.35K ₿1.53
6588	IguVerse IGU IGU	$0.0004573 ₿0.0000000052	0.37	$133.33K ₿1.53	$0.0004787 ₿0.0000000054	$0.0004502 ₿0.0000000050	$12.5K ₿0.14	$182.94K ₿2.1	$133.33K ₿1.53
6594	NFT Worlds WRLD	$0.0002421 ₿0.0000000027	0	$132.92K ₿1.48	$0	$0	$2.29 ₿0	$1.21M ₿13.52	$132.92K ₿1.48
6596	Kick KICK	$0.001095 ₿0.000000012	0	$132.87K ₿1.48	$0	$0	$5.48 ₿0	$132.87K ₿1.48	$132.87K ₿1.48
6605	Solidly SOLID	$0.009798 ₿0.00000011	-1.48	$131.81K ₿1.5	$0.009998 ₿0.00000011	$0.009798 ₿0.00000011	$43.85 ₿0	$894.75K ₿10.2	$131.81K ₿1.5
6620	Fodl Finance FODL	$0.0003432 ₿0.0000000039	-1.71	$130.09K ₿1.49	$0.0003493 ₿0.0000000039	$0.000342 ₿0.0000000038	$502.48 ₿0.01	$343.56K ₿3.93	$130.09K ₿1.49
6663	Refereum RFR	$0.00002659 ₿0.00000000031	-9.84	$127.09K ₿1.54	$0.00002973 ₿0.00000000033	$0.00002604 ₿0.00000000029	$12.17K ₿0.14	$130.27K ₿1.58	$127.09K ₿1.54
6664	Hourglass WAIT	$0.001299 ₿0.000000014	0	$127.08K ₿1.42	$0.001299 ₿0.000000014	$0.001299 ₿0.000000014	$948.54 ₿0.01	$127.08K ₿1.42	$127.08K ₿1.42
6669	TAOlie Coin TAOLIE	$0.0001268 ₿0.0000000014	-0.06	$126.9K ₿1.43	$0.0001278 ₿0.0000000014	$0.0001261 ₿0.0000000014	$123.88 ₿0	$126.9K ₿1.43	$126.9K ₿1.43
6675	Verida Token VDA	$0.0003667 ₿0.0000000042	-12.64	$126.7K ₿1.46	$0.0004198 ₿0.0000000047	$0.0003551 ₿0.0000000039	$7.81K ₿0.09	$369.42K ₿4.25	$126.7K ₿1.46
6678	Planet Finance AQUA	$1.41 ₿0.000016	-2.44	$126.63K ₿1.45	$1.45 ₿0.000016	$1.41 ₿0.000016	$23.31 ₿0	$136.6K ₿1.57	$126.63K ₿1.45
6694	OneLedger OLT	$0.0002885 ₿0.0000000032	0.01	$125.42K ₿1.44	$0.0002885 ₿0.0000000033	$0.0002875 ₿0.0000000032	$140.45K ₿1.61	$288.58K ₿3.31	$125.42K ₿1.44
6696	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6705	BigWater BIGW	$0.0004563 ₿0.0000000051	7.80	$124.49K ₿1.43	$0.0004523 ₿0.0000000051	$0.0001717 ₿0.0000000019	$1.04K ₿0.01	$4.52M ₿51.99	$124.49K ₿1.43
6711	BitSong BTSG	$0.001031 ₿0.000000011	-1.35	$124.12K ₿1.42	$0.001129 ₿0.000000012	$0.001029 ₿0.000000011	$813.67 ₿0.01	$125.54K ₿1.44	$124.12K ₿1.42
6721	BoringDAO BORING	$0.00007236 ₿0.00000000081	-0.82	$123.28K ₿1.39	$0.00007296 ₿0.00000000081	$0.00007228 ₿0.00000000081	$2.84 ₿0	$123.28K ₿1.39	$123.28K ₿1.39
6722	KI XKI	$0.0001967 ₿0.0000000022	-5.34	$122.96K ₿1.41	$0.0002102 ₿0.0000000023	$0.0001966 ₿0.0000000022	$0.33 ₿0	$186.34K ₿2.14	$122.96K ₿1.41
6736	MBD Financials MBD	$0.00000474 ₿0.000000000054	-0.80	$122.09K ₿1.43	$0.000004899 ₿0.000000000055	$0.00000468 ₿0.000000000052	$36.22K ₿0.41	$188.19K ₿2.2	$122.09K ₿1.43
6740	DePHY Network PHY	$0.001685 ₿0.000000019	-2.24	$121.99K ₿1.39	$0.00248 ₿0.000000028	$0.001636 ₿0.000000018	$1.78M ₿20.48	$1.69M ₿19.28	$121.99K ₿1.39
6750	XIDR XIDR	$0.00005735 ₿0.00000000065	-1.83	$121.25K ₿1.39	$0.00005843 ₿0.00000000066	$0.00005735 ₿0.00000000064	$3.31 ₿0	$3.96M ₿45.45	$121.25K ₿1.39
6751	Changex CHANGE	$0.0005988 ₿0.0000000068	3.13	$121.22K ₿1.39	$0.0006102 ₿0.0000000069	$0.0005805 ₿0.0000000065	$107.25 ₿0	$239.43K ₿2.75	$121.22K ₿1.39
6752	Cindicator CND	$0.00006276 ₿0.00000000070	0.02	$121.1K ₿1.37	$0.00006299 ₿0.00000000071	$0.00006245 ₿0.00000000070	$1.4 ₿0	$125.54K ₿1.42	$121.1K ₿1.37
6759	MicrovisionChain SPACE	$0.01764 ₿0.00000020	3.31	$120.32K ₿1.39	$0.0209 ₿0.00000023	$0.0166 ₿0.00000018	$1.36M ₿15.56	$368.95K ₿4.27	$120.32K ₿1.39
6760	OpSec OPSEC	$0.001006 ₿0.000000013	-19.33	$120.25K ₿1.37	$0.00127 ₿0.000000014	$0.001006 ₿0.000000011	$43.74K ₿0.6	$120.25K ₿1.37	$120.25K ₿1.37
6765	Razor Network RAZOR	$0.0002133 ₿0.0000000024	-0.02	$119.74K ₿1.38	$0.0002133 ₿0.0000000024	$0.0002133 ₿0.0000000024	$2.12 ₿0	$213.37K ₿2.45	$119.74K ₿1.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}