$3.42T
時価総額合計
$88.51B
総出来高
BTC 62.98%     ETH 9.01%
占有率

時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する
DePIN (2161)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $108,229
₿1
-0.83 $2.15T
₿19.68M
$109,167
₿1
$107,591
₿1
$24.04B
₿512.94K
$2.15T
₿21M
$2.15T
₿19.68M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $2,554.15
₿0.050
-0.64 $308.3B
₿6.08M
$2,581.84
₿0.051
$2,521.06
₿0.050
$13.17B
₿267.46K
$308.3B
₿6.08M
$308.3B
₿6.08M
イーサリアム(eth) 価格予想
3 テザー  USDT $0.9999
₿0.000014
-0.01 $158.65B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$43.87B
₿849.82K
$158.65B
₿1.58M
$158.65B
₿1.58M
4 リップル  XRP $2.27
₿0.0000088
0.03 $134.02B
₿487.14K
$2.35
₿0.0000090
$2.25
₿0.0000087
$4.52B
₿31.4K
$226.86B
₿884.76K
$134.02B
₿487.14K
リップル(xrp) 価格予想
5 バイナンスコイン  BNB $659.71
₿0.0085
-0.27 $96.24B
₿1.31M
$663.05
₿0.0085
$656.66
₿0.0082
$688.41M
₿19.18K
$96.24B
₿1.31M
$96.24B
₿1.31M
バイナンスコイン(bnb) 価格予想
6 Solana  SOL $149.42
₿0.0024
-1.46 $80.03B
₿1.08M
$153.21
₿0.0025
$147.99
₿0.0024
$4.33B
₿49.13K
$90.37B
₿1.4M
$80.03B
₿1.08M
Solana(sol) 価格予想
7 USDコイン  USDC $0.9998
₿0.000014
-0.01* $61.97B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$7.32B
₿97.15K
$61.97B
₿474.09K
$61.97B
₿474.25K
8 トロン  TRX $0.287
₿0.0000017
-0.35 $27.2B
₿152.95K
$0.288
₿0.0000017
$0.2857
₿0.0000017
$345.43M
₿7.33K
$27.2B
₿152.95K
$27.2B
₿152.95K
トロン(trx) 価格予想
9 ドージコイン  DOGE $0.1682
₿0.0000026
-3.14 $25.23B
₿388.46K
$0.174
₿0.0000027
$0.166
₿0.0000026
$1.21B
₿33.48K
$25.24B
₿388.48K
$25.23B
₿388.46K
ドージコイン(doge) 価格予想
10 Staked Ether  STETH $2,553.75
₿0.050
-0.62 $23.3B
₿481.74K
$2,583.2
₿0.051
$2,520.69
₿0.050
$12.45M
₿2.45K
$23.3B
₿481.74K
$23.3B
₿481.74K
Staked Ether(steth) 価格予想
11 エイダ  ADA $0.5778
₿0.0000083
-1.41 $20.86B
₿294.48K
$0.5901
₿0.0000088
$0.5734
₿0.0000083
$568.58M
₿7.88K
$25.98B
₿375.57K
$20.86B
₿294.48K
エイダ(ada) 価格予想
12 Wrapped Bitcoin  WBTC $108,182
₿1.00071
-0.92 $13.94B
₿155.34K
$109,221
₿1.0029
$107,447
₿0.99
$153.93M
₿4.38K
$13.94B
₿155.34K
$13.94B
₿155.34K
Wrapped Bitcoin(wbtc) 価格予想
15 ビットコインキャッシュ  BCH $497.06
₿0.0089
0.08 $9.89B
₿176.58K
$499.54
₿0.010
$489.96
₿0.0088
$178.99M
₿18.15K
$9.89B
₿188.33K
$9.89B
₿176.58K
ビットコインキャッシュ(bch) 価格予想
16 Sui  SUI $2.86
₿0.000021
-2.19 $9.88B
₿28.5K
$2.93
₿0.000023
$2.83
₿0.000021
$658.53M
₿3.82K
$28.59B
₿219.89K
$9.88B
₿28.5K
Sui(sui) 価格予想
17 チェーンリンク  LINK $13.32
₿0.00025
-1.70 $9.03B
₿147.73K
$13.67
₿0.00025
$13.21
₿0.00024
$291.99M
₿5.73K
$13.32B
₿251.62K
$9.03B
₿147.73K
チェーンリンク(link) 価格予想
18 レオトークン  LEO $9.05
₿0.000086
0.08 $8.35B
₿79.96K
$9.09
₿0.000086
$8.98
₿0.000081
$2.26M
₿29.84
$8.91B
₿85.01K
$8.35B
₿79.96K
レオトークン(leo) 価格予想
19 ステラ  XLM $0.248
₿0.0000018
-2.15 $7.68B
₿54.15K
$0.2554
₿0.0000019
$0.2463
₿0.0000018
$264.73M
₿1.36K
$12.4B
₿93.79K
$7.68B
₿54.15K
ステラ(xlm) 価格予想
20 Avalanche  AVAX $17.84
₿0.00067
-2.34 $7.53B
₿256.28K
$18.32
₿0.00068
$17.71
₿0.00066
$204.62M
₿7.56K
$8.16B
₿296.08K
$7.53B
₿256.28K
Avalanche(avax) 価格予想
22 Shiba Inu  SHIB $0.00001173
₿0.00000000039
-0.49 $6.92B
₿233.85K
$0.00001181
₿0.00000000040
$0.00001146
₿0.00000000039
$115.86M
₿8.67K
$6.92B
₿396.85K
$6.92B
₿233.85K
Shiba Inu(shib) 価格予想
24 The Open Network  TON $2.76
₿0.000099
-2.63 $6.8B
₿344.64K
$2.84
₿0.00010
$2.73
₿0.000093
$238.87M
₿9.24K
$14.15B
₿506.94K
$6.8B
₿344.64K
The Open Network(ton) 価格予想
26 Hedera Hashgraph  HBAR $0.156
₿0.0000014
-2.35 $6.62B
₿49.45K
$0.161
₿0.0000015
$0.1552
₿0.0000014
$173.7M
₿926.12
$7.81B
₿73.33K
$6.62B
₿49.45K
Hedera Hashgraph(hbar) 価格予想
27 ライトコイン  LTC $86.27
₿0.0014
-1.72 $6.56B
₿104.05K
$87.95
₿0.0014
$85.26
₿0.0013
$315.86M
₿9.51K
$6.56B
₿117.46K
$6.56B
₿104.05K
ライトコイン(ltc) 価格予想
28 WhiteBIT Coin  WBT $45.02
₿0.00012
0.17 $6.49B
₿18.11K
$45.16
₿0.00012
$44.49
₿0.00012
$50.92M
₿233.74
$14.58B
₿44.67K
$6.49B
₿18.11K
WhiteBIT Coin(wbt) 価格予想
30 モネロ  XMR $315.48
₿0.0019
-1.64 $5.82B
₿35.7K
$322.42
₿0.0019
$311.94
₿0.0018
$102.86M
₿703.41
$5.82B
$5.82B
₿35.7K
モネロ(xmr) 価格予想
33 Polkadot  DOT $3.35
₿0.00012
-1.58 $5.1B
₿164.49K
$3.41
₿0.00012
$3.33
₿0.00012
$143.95M
₿5K
$5.1B
₿174.35K
$5.1B
₿164.49K
Polkadot(dot) 価格予想
34 Bitget Token  BGB $4.29
₿0.000018
-3.04 $5.02B
₿25.02K
$4.43
₿0.000019
$4.28
₿0.000017
$80.99M
₿911.48
$5.02B
₿35.74K
$5.02B
₿25.02K
Bitget Token(bgb) 価格予想
35 Uniswap  UNI $7.45
₿0.00016
0.38 $4.47B
₿120.73K
$7.46
₿0.00016
$7.24
₿0.00015
$278.29M
₿2.37K
$7.45B
₿160.17K
$4.47B
₿120.73K
Uniswap(uni) 価格予想
36 Aave [New]  AAVE $282.01
₿0.0018
-1.71 $4.28B
₿27.26K
$289.68
₿0.0018
$277.98
₿0.0017
$423.45M
₿2.81K
$4.52B
₿29.47K
$4.28B
₿27.26K
Aave [New](aave) 価格予想
37 Pepe  PEPE $0.000009929
₿0.00000000010
-2.13 $4.18B
₿42.25K
$0.00001015
₿0.00000000010
$0.000009739
₿0.000000000098
$644.97M
₿7.64K
$4.18B
₿42.25K
$4.18B
₿42.25K
Pepe(pepe) 価格予想
38 ダイ  DAI $0.9999
₿0.000014
0.02 $3.62B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$62.69M
₿4.63K
$3.62B
₿71.14K
$3.62B
₿71.14K
41 OKBトークン  OKB $48.32
₿0.00082
-0.74 $2.89B
₿49.74K
$48.69
₿0.00083
$48.01
₿0.00081
$10.8M
₿131.07
$11.36B
₿195.59K
$2.89B
₿49.74K
OKBトークン(okb) 価格予想
42 Bittensor  TAO $320.19
₿0.0089
-2.67 $2.88B
₿58.76K
$329.02
₿0.0093
$316.08
₿0.0080
$64.51M
₿1.02K
$6.72B
₿187.78K
$2.88B
₿58.76K
Bittensor(tao) 価格予想
44 Aptos  APT $4.39
₿0.00017
-1.84 $2.83B
₿69.43K
$4.49
₿0.00019
$4.36
₿0.00017
$143.52M
₿4.59K
$5.06B
₿189.76K
$2.83B
₿69.43K
Aptos(apt) 価格予想
46 Near  NEAR $2.14
₿0.000099
-1.41 $2.64B
₿105.66K
$2.19
₿0.00010
$2.12
₿0.000099
$130.92M
₿8.91K
$2.7B
₿117.88K
$2.64B
₿105.66K
Near(near) 価格予想
47 Internet Computer  ICP $4.75
₿0.00022
-1.96 $2.54B
₿104.51K
$4.86
₿0.00024
$4.71
₿0.00022
$40.57M
₿4.01K
$2.54B
₿116.95K
$2.54B
₿104.51K
Internet Computer(icp) 価格予想
48 クリプトドットコムチェーン  CRO $0.08091
₿0.0000020
-0.44 $2.52B
₿55.56K
$0.0818
₿0.0000021
$0.08006
₿0.0000020
$12.95M
₿345.91
$7.92B
₿62.55K
$2.52B
₿55.56K
クリプトドットコムチェーン(cro) 価格予想
49 イーサリアムクラシック  ETC $16.5
₿0.00047
-0.84 $2.52B
₿69.11K
$16.69
₿0.00048
$16.37
₿0.00046
$43.63M
₿4.09K
$2.52B
₿99.41K
$2.52B
₿69.11K
イーサリアムクラシック(etc) 価格予想
53 Kaspa  KAS $0.07534
₿0.0000019
-2.70 $1.99B
₿45.59K
$0.07794
₿0.0000020
$0.07438
₿0.0000019
$64.82M
₿514.3
$1.99B
₿45.99K
$1.99B
₿45.59K
Kaspa(kas) 価格予想
55 Mantle  MNT $0.5627
₿0.000018
-1.04 $1.89B
₿61.48K
$0.5754
₿0.000019
$0.5561
₿0.000018
$146.37M
₿1.01K
$3.5B
₿117.12K
$1.89B
₿61.48K
Mantle(mnt) 価格予想
56 Gatechain Token  GT $15.54
₿0.00011
0.62 $1.86B
₿15.18K
$15.61
₿0.00011
$15.42
₿0.00010
$2.77M
₿311.85
$4.66B
₿34.09K
$1.86B
₿15.18K
Gatechain Token(gt) 価格予想
57 アトム  ATOM $4.03
₿0.00015
-1.02 $1.85B
₿60.66K
$4.09
₿0.00015
$4
₿0.00015
$55.96M
₿3.6K
$1.85B
₿60.7K
$1.85B
₿60.66K
アトム(atom) 価格予想
58 Bonk  BONK $0.0000236
₿0.00000000031
7.41 $1.82B
₿20.66K
$0.00002356
₿0.00000000032
$0.00002131
₿0.00000000031
$1.07B
₿1.46K
$2.09B
₿29.24K
$1.82B
₿20.66K
Bonk(bonk) 価格予想
59 ヴェチェーン  VET $0.02039
₿0.00000063
-1.72 $1.75B
₿46.12K
$0.02086
₿0.00000066
$0.02019
₿0.00000062
$27.29M
₿1.38K
$1.75B
₿54.53K
$1.75B
₿46.12K
ヴェチェーン(vet) 価格予想
60 フェッチAI  FET $0.6678
₿0.000036
-1.22 $1.74B
₿37.87K
$0.6835
₿0.000037
$0.6589
₿0.000036
$102.43M
₿3.18K
$1.81B
₿41.85K
$1.74B
₿37.87K
フェッチAI(fet) 価格予想
65 Render Token  RENDER $3.15
₿0.00013
-2.47 $1.63B
₿50.39K
$3.24
₿0.00013
$3.11
₿0.00013
$54.32M
₿2.07K
$1.68B
₿70.21K
$1.63B
₿50.39K
Render Token(render) 価格予想
67 Arbitrum  ARB $0.327
₿0.000021
-1.74 $1.62B
₿55.94K
$0.3375
₿0.000022
$0.3235
₿0.000020
$158.13M
₿5.3K
$3.27B
₿210.77K
$1.62B
₿55.94K
Arbitrum(arb) 価格予想
69 Filecoin  FIL $2.25
₿0.00012
-1.63 $1.53B
₿65.49K
$2.31
₿0.00013
$2.24
₿0.00012
$124.29M
₿4.95K
$4.42B
₿240.11K
$1.53B
₿65.49K
Filecoin(fil) 価格予想
70 クアント  QNT $105.37
₿0.0016
-3.44 $1.53B
₿24.58K
$109.24
₿0.0017
$105.09
₿0.0016
$13.42M
₿415.46
$1.54B
₿24.7K
$1.53B
₿24.58K
クアント(qnt) 価格予想
72 Algorand  ALGO $0.174
₿0.0000032
-1.15 $1.5B
₿26.57K
$0.1775
₿0.0000034
$0.1731
₿0.0000032
$38.7M
₿960.43
$1.5B
₿26.57K
$1.5B
₿26.57K
Algorand(algo) 価格予想
73 Worldcoin  WLD $0.8686
₿0.000093
-2.73 $1.48B
₿17.03K
$0.894
₿0.000099
$0.8595
₿0.000093
$98.76M
₿3.24K
$8.69B
₿939.26K
$1.48B
₿17.03K
Worldcoin(wld) 価格予想
76 クーコインシェアーズ  KCS $11.03
₿0.00015
-0.27 $1.41B
₿14.72K
$11.07
₿0.00015
$10.95
₿0.00014
$2.46M
₿3.11
$1.57B
₿21.99K
$1.41B
₿14.72K
クーコインシェアーズ(kcs) 価格予想
81 ネクソ  NEXO $1.23
₿0.000019
0.15 $1.23B
₿11.13K
$1.23
₿0.000020
$1.21
₿0.000019
$9.61M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
ネクソ(nexo) 価格予想
83 Rocket Pool ETH  RETH $2,909.63
₿0.056
-0.67 $1.2B
₿29.52K
$2,942.42
₿0.056
$2,872.05
₿0.055
$2.51M
₿604.25
$1.2B
₿29.52K
$1.2B
₿29.52K
Rocket Pool ETH(reth) 価格予想
85 Flare  FLR $0.01589
₿0.00000056
-3.88 $1.1B
₿20.56K
$0.01662
₿0.00000058
$0.01585
₿0.00000055
$6.28M
₿275.34
$1.65B
₿56.84K
$1.1B
₿20.56K
Flare(flr) 価格予想
89 XinFinネットワーク  XDC $0.06503
₿0.00000064
1.64 $1.06B
₿8.93K
$0.06704
₿0.00000066
$0.06398
₿0.00000063
$31.01M
₿119.06
$2.47B
₿24.33K
$1.06B
₿8.93K
XinFinネットワーク(xdc) 価格予想
90 Injective Protocol  INJ $10.35
₿0.00047
-2.27 $1.01B
₿42.51K
$10.68
₿0.00048
$10.27
₿0.00046
$81.62M
₿1.86K
$1.04B
₿47.21K
$1.01B
₿42.51K
Injective Protocol(inj) 価格予想
92 Blockstack  STX $0.6453
₿0.000044
-2.41 $989.62M
₿64.91K
$0.6619
₿0.000047
$0.6399
₿0.000044
$23.12M
₿1.27K
$989.62M
₿81.26K
$989.62M
₿64.91K
Blockstack(stx) 価格予想
98 Optimism  OP $0.5367
₿0.000043
-1.67 $940.58M
₿43.94K
$0.552
₿0.000045
$0.5336
₿0.000043
$127.91M
₿3.82K
$2.31B
₿187.55K
$940.58M
₿43.94K
Optimism(op) 価格予想
99 PAX Gold  PAXG $3,337.01
₿0.034
0.43 $933.67M
₿6.25K
$3,345.38
₿0.034
$3,310.6
₿0.032
$46.38M
₿139.99
$933.67M
₿6.25K
$933.67M
₿6.25K
PAX Gold(paxg) 価格予想
110 FLOKI  FLOKI $0.00008606
₿0.0000000027
1.08 $831.84M
₿26.82K
$0.00008608
₿0.0000000029
$0.00008038
₿0.0000000027
$148.62M
₿2.39K
$860.88M
₿27.61K
$831.84M
₿26.82K
FLOKI(floki) 価格予想
111 Tether Gold  XAUT $3,329.49
₿0.034
0.55 $820.87M
₿8.51K
$3,339.92
₿0.034
$3,299.21
₿0.033
$29.48M
₿249.03
$820.87M
₿8.51K
$820.87M
₿8.51K
Tether Gold(xaut) 価格予想
112 The Graph  GRT $0.0828
₿0.0000046
-2.13 $817.14M
₿44.46K
$0.08546
₿0.0000049
$0.08179
₿0.0000046
$29.02M
₿1.35K
$893.68M
₿50.71K
$817.14M
₿44.46K
The Graph(grt) 価格予想
115 PancakeSwap Token  CAKE $2.25
₿0.000055
-1.13 $777.37M
₿13.62K
$2.3
₿0.000056
$2.24
₿0.000054
$36.79M
₿1.32K
$824.86M
₿21.18K
$777.37M
₿13.62K
PancakeSwap Token(cake) 価格予想
116 Immutable  IMX $0.4146
₿0.000037
-2.52 $773.74M
₿53.58K
$0.4263
₿0.000039
$0.4091
₿0.000037
$26.15M
₿841.95
$829.13M
₿75.31K
$773.74M
₿53.58K
Immutable(imx) 価格予想
117 Marinade staked SOL  MSOL $195.41
₿0.0028
-1.39 $743.81M
₿15.18K
$200.3
₿0.0030
$193.24
₿0.0028
$11.13M
₿73.52
$743.81M
₿15.18K
$743.81M
₿15.18K
Marinade staked SOL(msol) 価格予想
120 Curve DAO Token  CRV $0.5086
₿0.0000088
-0.33 $697.29M
₿10.42K
$0.5159
₿0.0000091
$0.499
₿0.0000087
$87.01M
₿806.97
$1.16B
₿18.58K
$697.29M
₿10.42K
Curve DAO Token(crv) 価格予想
122 シータネットワーク  THETA $0.6817
₿0.000039
-3.10 $681.73M
₿39.59K
$0.7059
₿0.000042
$0.6755
₿0.000039
$15.66M
₿2.97K
$681.73M
₿39.59K
$681.73M
₿39.59K
シータネットワーク(theta) 価格予想
124 Lido DAO  LDO $0.7201
₿0.000038
-3.60 $645.84M
₿34.59K
$0.7486
₿0.000040
$0.7138
₿0.000037
$59.48M
₿1.22K
$720.06M
₿38.79K
$645.84M
₿34.59K
Lido DAO(ldo) 価格予想
127 Gala  GALA $0.01399
₿0.00000084
-2.17 $631.56M
₿31.94K
$0.01442
₿0.00000094
$0.01381
₿0.00000083
$63.66M
₿3.63K
$631.56M
₿31.94K
$631.56M
₿31.94K
Gala(gala) 価格予想
128 ジーキャッシュ  ZEC $38.64
₿0.00039
-1.19 $623.96M
₿5.86K
$39.17
₿0.00040
$38.18
₿0.00038
$12.79M
₿470.48
$623.97M
₿8.23K
$623.96M
₿5.86K
ジーキャッシュ(zec) 価格予想
129 Ethereum Name Service  ENS $18.47
₿0.00029
-1.54 $612.59M
₿9.07K
$18.8
₿0.00030
$18.3
₿0.00028
$30.3M
₿687.08
$1.85B
₿29.25K
$612.59M
₿9.07K
Ethereum Name Service(ens) 価格予想
130 IOTA  IOTA $0.156
₿0.0000043
-2.29 $604.13M
₿13.77K
$0.1613
₿0.0000045
$0.1549
₿0.0000042
$10.3M
₿326.49
$725.43M
₿19.74K
$604.13M
₿13.77K
IOTA(iota) 価格予想
131 BitTorrent  BTT $0.0000006108
₿0.000000000021
-0.03 $602.23M
₿20.58K
$0.0000006111
₿0.000000000021
$0.0000006049
₿0.000000000021
$16.58M
₿622.74
$604.63M
₿21.04K
$602.23M
₿20.58K
BitTorrent(btt) 価格予想
134 The Sandbox  SAND $0.2414
₿0.0000087
-1.72 $590.78M
₿19.71K
$0.2468
₿0.0000091
$0.2405
₿0.0000086
$29.72M
₿1.56K
$724.63M
₿26.26K
$590.78M
₿19.71K
The Sandbox(sand) 価格予想
139 Raydium  RAY $2.15
₿0.000027
-2.22 $575.88M
₿7.33K
$2.22
₿0.000029
$2.1
₿0.000027
$62.68M
₿352.53
$1.19B
₿15.49K
$575.88M
₿7.33K
Raydium(ray) 価格予想
141 tBTC  TBTC $108,074
₿1.00030
-0.96 $566.91M
₿2.51K
$109,188
₿1.010
$107,254
₿0.99
$10.15M
₿11.52
$566.91M
₿2.51K
$566.91M
₿2.51K
tBTC(tbtc) 価格予想
143 Pendle  PENDLE $3.38
₿0.000096
-1.89 $556.33M
₿9.16K
$3.45
₿0.000098
$3.34
₿0.000087
$34.52M
₿1.99K
$950.82M
₿24.43K
$556.33M
₿9.16K
Pendle(pendle) 価格予想
148 テゾス  XTZ $0.5231
₿0.000017
-1.16 $549.38M
₿17.61K
$0.5318
₿0.000018
$0.516
₿0.000017
$11.26M
₿564.27
$559.9M
₿17.98K
$549.38M
₿17.61K
テゾス(xtz) 価格予想
152 Flow  FLOW $0.3245
₿0.000017
-1.37 $516.83M
₿26.23K
$0.3306
₿0.000018
$0.3231
₿0.000017
$15.39M
₿608.01
$516.83M
₿26.23K
$516.83M
₿26.23K
Flow(flow) 価格予想
153 Avalanche Bridged BTC (Avalanche)  BTC.B $108,227
₿1.0019
-0.86 $514.1M
₿3.48K
$109,169
₿1.0076
$107,439
₿0.99
$15.05M
₿290.49
$514.1M
₿3.48K
$514.1M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
155 ディセントラランド  MANA $0.2623
₿0.0000086
-1.41 $503.51M
₿16.16K
$0.2684
₿0.0000091
$0.2579
₿0.0000086
$25.94M
₿1.63K
$575.39M
₿19.02K
$503.51M
₿16.16K
ディセントラランド(mana) 価格予想
156 トゥルーUSD  TUSD $0.9984
₿0.000014
0.13 $493.76M
₿7.28K
$0.9998
₿0.000014
$0.9964
₿0.000014
$10.44M
₿694.9
$493.76M
₿7.28K
$493.76M
₿7.28K
157 ビットコインSV  BSV $24.69
₿0.0013
0.46 $490.34M
₿26.35K
$25.33
₿0.0013
$24.32
₿0.0013
$20.03M
₿597.4
$490.34M
₿28.11K
$490.34M
₿26.35K
ビットコインSV(bsv) 価格予想
158 Core  CORE $0.4864
₿0.000031
-2.72 $488.59M
₿28.25K
$0.5036
₿0.000035
$0.4821
₿0.000031
$12.95M
₿1.6K
$1.02B
₿67.47K
$488.59M
₿28.25K
Core(core) 価格予想
161 APEcoin  APE $0.5988
₿0.000023
-2.19 $478.76M
₿14.95K
$0.6155
₿0.000024
$0.5954
₿0.000023
$17.11M
₿1.23K
$598.86M
₿23.81K
$478.76M
₿14.95K
APEcoin(ape) 価格予想
163 Onyxcoin  XCN $0.01364
₿0.000000035
-3.65 $467.55M
₿980.01
$0.01415
₿0.000000036
$0.01346
₿0.000000034
$18.13M
₿84.72
$660.23M
₿1.7K
$467.55M
₿980.01
Onyxcoin(xcn) 価格予想
164 Thorchain  RUNE $1.33
₿0.00010
-0.84 $467.56M
₿34.56K
$1.35
₿0.00010
$1.31
₿0.00010
$53.02M
₿5.37K
$566M
₿42.91K
$467.56M
₿34.56K
Thorchain(rune) 価格予想
165 DeXe  DEXE $7.77
₿0.00022
1.60 $443.03M
₿12.87K
$7.78
₿0.00023
$7.6
₿0.00022
$6.83M
₿211.75
$748.71M
₿21.76K
$443.03M
₿12.87K
DeXe(dexe) 価格予想
166 Beldex  BDX $0.06169
₿0.00000057
2.14 $441.08M
₿3.73K
$0.06175
₿0.00000057
$0.0602
₿0.00000056
$3.03M
₿23.95
$613.16M
₿5.75K
$441.08M
₿3.73K
Beldex(bdx) 価格予想
167 Helium  HNT $2.38
₿0.000079
3.28 $439.36M
₿12.94K
$2.47
₿0.000082
$2.3
₿0.000078
$11.29M
₿718.39
$530.45M
₿17.65K
$439.36M
₿12.94K
Helium(hnt) 価格予想
168 APENFT  NFT $0.0000004392
₿0.0000000000077
-0.45 $435.22M
₿7.61K
$0.0000004414
₿0.0000000000078
$0.0000004391
₿0.0000000000076
$6.97M
₿353.29
$439.56M
₿7.69K
$435.22M
₿7.61K
APENFT(nft) 価格予想
169 Kava  KAVA $0.3991
₿0.000013
0.86 $432.47M
₿14.44K
$0.4
₿0.000014
$0.3899
₿0.000013
$15.36M
₿342.64
$432.47M
₿14.44K
$432.47M
₿14.44K
Kava(kava) 価格予想
173 USDD  USDD $0.9999
₿0.000014
-0.02 $428.4M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$6.8M
₿73.99
$428.4M
$428.4M
₿10.71K
178 リザーブライツトークン  RSR $0.00692
₿0.00000012
-3.90 $400.8M
₿6.58K
$0.007264
₿0.00000014
$0.006869
₿0.00000012
$15.66M
₿521.07
$692.08M
₿13.01K
$400.8M
₿6.58K
リザーブライツトークン(rsr) 価格予想
183 Compound Governance Token  COMP $40.71
₿0.0010
-1.13 $382.38M
₿7K
$41.22
₿0.0010
$40.18
₿0.0010
$30.37M
₿632.52
$407.16M
₿10.21K
$382.38M
₿7K
Compound Governance Token(comp) 価格予想
184 ネオ  NEO $5.39
₿0.00028
-1.31 $379.95M
₿20.14K
$5.53
₿0.00029
$5.35
₿0.00027
$19.73M
₿2.25K
$538.7M
₿28.56K
$379.95M
₿20.14K
ネオ(neo) 価格予想
187 Elrond  EGLD $13.21
₿0.00076
-1.15 $375.26M
₿20.46K
$13.47
₿0.00079
$13.12
₿0.00075
$9.56M
₿398.24
$375.26M
₿20.46K
$375.26M
₿20.46K
Elrond(egld) 価格予想
188 Conflux Token  CFX $0.07234
₿0.0000050
-2.63 $368.96M
₿19.35K
$0.07474
₿0.0000050
$0.07189
₿0.0000046
$17.47M
₿1.96K
$410.4M
₿27.57K
$368.96M
₿19.35K
Conflux Token(cfx) 価格予想
190 eCash  XEC $0.00001828
₿0.0000000010
-2.05 $363.96M
₿19.98K
$0.0000187
₿0.0000000010
$0.00001815
₿0.0000000010
$4.36M
₿358.24
$363.96M
₿21.31K
$363.96M
₿19.98K
eCash(xec) 価格予想
192 AIOZ Network  AIOZ $0.3042
₿0.000011
-2.33 $360.93M
₿12.29K
$0.3129
₿0.000012
$0.3003
₿0.000011
$7.47M
₿99.58
$361.25M
₿12.3K
$360.93M
₿12.29K
AIOZ Network(aioz) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください