$3.4T
時価総額合計
$52.32B
総出来高
BTC 63.20%     ETH 8.88%
占有率

時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する
DePIN (2161)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $108,019
₿1
0.59 $2.15T
₿19.68M
$108,295
₿1
$107,386
₿1
$10.1B
₿512.94K
$2.15T
₿21M
$2.15T
₿19.68M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $2,494.65
₿0.050
0.65 $301.02B
₿6.08M
$2,527.68
₿0.051
$2,478.63
₿0.050
$7.54B
₿267.46K
$301.02B
₿6.08M
$301.02B
₿6.08M
イーサリアム(eth) 価格予想
3 テザー  USDT $1
₿0.000014
0.01* $158.63B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$23.13B
₿849.82K
$158.63B
₿1.58M
$158.63B
₿1.58M
4 リップル  XRP $2.21
₿0.0000088
-0.22 $130.25B
₿487.14K
$2.23
₿0.0000090
$2.2
₿0.0000087
$950.93M
₿31.4K
$220.47B
₿884.76K
$130.25B
₿487.14K
リップル(xrp) 価格予想
5 バイナンスコイン  BNB $652.92
₿0.0085
0.29 $95.24B
₿1.31M
$656.47
₿0.0085
$651.01
₿0.0082
$388.28M
₿19.18K
$95.24B
₿1.31M
$95.24B
₿1.31M
バイナンスコイン(bnb) 価格予想
6 Solana  SOL $146.51
₿0.0024
0.14 $78.36B
₿1.08M
$148.48
₿0.0025
$146.14
₿0.0024
$2.08B
₿49.13K
$88.57B
₿1.4M
$78.36B
₿1.08M
Solana(sol) 価格予想
7 USDコイン  USDC $0.9998
₿0.000014
-0.01* $62.16B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$1.59B
₿97.15K
$62.16B
₿474.09K
$62.16B
₿474.25K
8 トロン  TRX $0.2836
₿0.0000017
0.12 $26.88B
₿152.95K
$0.2848
₿0.0000017
$0.2818
₿0.0000017
$333.53M
₿7.33K
$26.88B
₿152.95K
$26.88B
₿152.95K
トロン(trx) 価格予想
9 ドージコイン  DOGE $0.1629
₿0.0000026
0.69 $24.42B
₿388.46K
$0.1648
₿0.0000027
$0.1618
₿0.0000026
$569M
₿33.48K
$24.43B
₿388.48K
$24.42B
₿388.46K
ドージコイン(doge) 価格予想
10 Staked Ether  STETH $2,493.39
₿0.050
0.71 $22.69B
₿481.74K
$2,527.7
₿0.051
$2,475.73
₿0.050
$3.1M
₿2.45K
$22.69B
₿481.74K
$22.69B
₿481.74K
Staked Ether(steth) 価格予想
11 エイダ  ADA $0.5725
₿0.0000083
1.04 $20.67B
₿294.48K
$0.5827
₿0.0000088
$0.5666
₿0.0000083
$312.58M
₿7.88K
$25.75B
₿375.57K
$20.67B
₿294.48K
エイダ(ada) 価格予想
12 Wrapped Bitcoin  WBTC $108,039
₿1.00071
0.70 $13.92B
₿155.34K
$108,246
₿1.0029
$107,289
₿0.99
$74.31M
₿4.38K
$13.92B
₿155.34K
$13.92B
₿155.34K
Wrapped Bitcoin(wbtc) 価格予想
15 Sui  SUI $2.87
₿0.000021
1.39 $9.9B
₿28.5K
$2.93
₿0.000023
$2.83
₿0.000021
$499.11M
₿3.82K
$28.67B
₿219.89K
$9.9B
₿28.5K
Sui(sui) 価格予想
16 ビットコインキャッシュ  BCH $485.22
₿0.0089
-0.64 $9.65B
₿176.58K
$488.99
₿0.010
$481.51
₿0.0088
$161.15M
₿18.15K
$9.65B
₿188.33K
$9.65B
₿176.58K
ビットコインキャッシュ(bch) 価格予想
17 チェーンリンク  LINK $13.05
₿0.00025
0.32 $8.84B
₿147.73K
$13.25
₿0.00025
$13
₿0.00024
$156.03M
₿5.73K
$13.04B
₿251.62K
$8.84B
₿147.73K
チェーンリンク(link) 価格予想
18 レオトークン  LEO $9.03
₿0.000086
-0.17 $8.34B
₿79.96K
$9.09
₿0.000086
$9.01
₿0.000081
$1.52M
₿29.84
$8.9B
₿85.01K
$8.34B
₿79.96K
レオトークン(leo) 価格予想
19 Avalanche  AVAX $17.7
₿0.00067
0.23 $7.47B
₿256.28K
$17.93
₿0.00068
$17.64
₿0.00066
$127.01M
₿7.56K
$8.09B
₿296.08K
$7.47B
₿256.28K
Avalanche(avax) 価格予想
21 ステラ  XLM $0.2357
₿0.0000018
-0.44 $7.29B
₿54.15K
$0.2386
₿0.0000019
$0.2351
₿0.0000018
$59.61M
₿1.36K
$11.78B
₿93.79K
$7.29B
₿54.15K
ステラ(xlm) 価格予想
22 The Open Network  TON $2.75
₿0.000099
-0.04 $6.77B
₿344.64K
$2.76
₿0.00010
$2.72
₿0.000093
$88.86M
₿9.24K
$14.09B
₿506.94K
$6.77B
₿344.64K
The Open Network(ton) 価格予想
24 Shiba Inu  SHIB $0.00001137
₿0.00000000039
0.95 $6.71B
₿233.85K
$0.00001157
₿0.00000000040
$0.00001127
₿0.00000000039
$87.45M
₿8.67K
$6.71B
₿396.85K
$6.71B
₿233.85K
Shiba Inu(shib) 価格予想
25 ライトコイン  LTC $86.45
₿0.0014
0.34 $6.57B
₿104.05K
$87.06
₿0.0014
$85.94
₿0.0013
$211.24M
₿9.51K
$6.57B
₿117.46K
$6.57B
₿104.05K
ライトコイン(ltc) 価格予想
27 WhiteBIT Coin  WBT $45.26
₿0.00012
0.82 $6.52B
₿18.11K
$45.74
₿0.00012
$44.82
₿0.00012
$30.13M
₿233.74
$14.66B
₿44.67K
$6.52B
₿18.11K
WhiteBIT Coin(wbt) 価格予想
28 Hedera Hashgraph  HBAR $0.1536
₿0.0000014
0.77 $6.51B
₿49.45K
$0.1564
₿0.0000015
$0.152
₿0.0000014
$119.14M
₿926.12
$7.68B
₿73.33K
$6.51B
₿49.45K
Hedera Hashgraph(hbar) 価格予想
30 モネロ  XMR $313.02
₿0.0019
0.18 $5.78B
₿35.7K
$315.46
₿0.0019
$311.46
₿0.0018
$52.27M
₿703.41
$5.78B
$5.78B
₿35.7K
モネロ(xmr) 価格予想
33 Bitget Token  BGB $4.38
₿0.000018
-0.24 $5.12B
₿25.02K
$4.44
₿0.000019
$4.37
₿0.000017
$22.43M
₿911.48
$5.12B
₿35.74K
$5.12B
₿25.02K
Bitget Token(bgb) 価格予想
34 Polkadot  DOT $3.32
₿0.00012
-0.31 $5.06B
₿164.49K
$3.39
₿0.00012
$3.31
₿0.00012
$132.45M
₿5K
$5.06B
₿174.35K
$5.06B
₿164.49K
Polkadot(dot) 価格予想
35 Uniswap  UNI $6.91
₿0.00016
0.41 $4.15B
₿120.73K
$7.02
₿0.00016
$6.87
₿0.00015
$274.28M
₿2.37K
$6.91B
₿160.17K
$4.15B
₿120.73K
Uniswap(uni) 価格予想
36 Aave [New]  AAVE $269.68
₿0.0018
3.08 $4.09B
₿27.26K
$275.2
₿0.0018
$261.53
₿0.0017
$265.55M
₿2.81K
$4.31B
₿29.47K
$4.09B
₿27.26K
Aave [New](aave) 価格予想
37 Pepe  PEPE $0.000009579
₿0.00000000010
0.39 $4.03B
₿42.25K
$0.0000099
₿0.00000000010
$0.00000955
₿0.000000000098
$442.83M
₿7.64K
$4.03B
₿42.25K
$4.03B
₿42.25K
Pepe(pepe) 価格予想
38 ダイ  DAI $0.9997
₿0.000014
-0.01 $3.63B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$38.43M
₿4.63K
$3.63B
₿71.14K
$3.63B
₿71.14K
41 OKBトークン  OKB $48.65
₿0.00082
-0.34 $2.92B
₿49.74K
$49.12
₿0.00083
$48.56
₿0.00081
$3.8M
₿131.07
$11.48B
₿195.59K
$2.92B
₿49.74K
OKBトークン(okb) 価格予想
42 Bittensor  TAO $319.25
₿0.0089
-0.40 $2.86B
₿58.76K
$326.32
₿0.0093
$318.37
₿0.0080
$37.79M
₿1.02K
$6.7B
₿187.78K
$2.86B
₿58.76K
Bittensor(tao) 価格予想
44 Aptos  APT $4.38
₿0.00017
0.29 $2.82B
₿69.43K
$4.45
₿0.00019
$4.36
₿0.00017
$105.53M
₿4.59K
$5.04B
₿189.76K
$2.82B
₿69.43K
Aptos(apt) 価格予想
46 Near  NEAR $2.11
₿0.000099
0.34 $2.6B
₿105.66K
$2.15
₿0.00010
$2.1
₿0.000099
$91.55M
₿8.91K
$2.66B
₿117.88K
$2.6B
₿105.66K
Near(near) 価格予想
47 Internet Computer  ICP $4.7
₿0.00022
-0.36 $2.52B
₿104.51K
$4.82
₿0.00024
$4.69
₿0.00022
$32.72M
₿4.01K
$2.52B
₿116.95K
$2.52B
₿104.51K
Internet Computer(icp) 価格予想
48 クリプトドットコムチェーン  CRO $0.08062
₿0.0000020
0.07 $2.51B
₿55.56K
$0.08141
₿0.0000021
$0.08035
₿0.0000020
$7.26M
₿345.91
$7.88B
₿62.55K
$2.51B
₿55.56K
クリプトドットコムチェーン(cro) 価格予想
49 イーサリアムクラシック  ETC $16.16
₿0.00047
0.02 $2.47B
₿69.11K
$16.43
₿0.00048
$16.13
₿0.00046
$26.7M
₿4.09K
$2.47B
₿99.41K
$2.47B
₿69.11K
イーサリアムクラシック(etc) 価格予想
53 Kaspa  KAS $0.07414
₿0.0000019
-0.62 $1.95B
₿45.59K
$0.07641
₿0.0000020
$0.07391
₿0.0000019
$39.17M
₿514.3
$1.96B
₿45.99K
$1.95B
₿45.59K
Kaspa(kas) 価格予想
55 Mantle  MNT $0.5623
₿0.000018
0.44 $1.89B
₿61.48K
$0.57
₿0.000019
$0.5567
₿0.000018
$169.98M
₿1.01K
$3.5B
₿117.12K
$1.89B
₿61.48K
Mantle(mnt) 価格予想
56 Gatechain Token  GT $15.12
₿0.00011
-1.29 $1.84B
₿15.18K
$15.47
₿0.00011
$15.04
₿0.00010
$3.23M
₿311.85
$4.54B
₿34.09K
$1.84B
₿15.18K
Gatechain Token(gt) 価格予想
57 アトム  ATOM $3.96
₿0.00015
-0.22 $1.81B
₿60.66K
$4.03
₿0.00015
$3.95
₿0.00015
$46.55M
₿3.6K
$1.81B
₿60.7K
$1.81B
₿60.66K
アトム(atom) 価格予想
58 ヴェチェーン  VET $0.02049
₿0.00000063
-0.81 $1.76B
₿46.12K
$0.021
₿0.00000066
$0.02043
₿0.00000062
$19.24M
₿1.38K
$1.76B
₿54.53K
$1.76B
₿46.12K
ヴェチェーン(vet) 価格予想
59 フェッチAI  FET $0.6561
₿0.000036
-1.84 $1.71B
₿37.87K
$0.6803
₿0.000037
$0.6542
₿0.000036
$83.5M
₿3.18K
$1.78B
₿41.85K
$1.71B
₿37.87K
フェッチAI(fet) 価格予想
61 トークナイズエクスチェンジ  TKX $20.83
₿0.00022
-7.41 $1.66B
₿18.02K
$23.6
₿0.00022
$20.29
₿0.00021
$4.71M
₿1.01K
$2.08B
₿22.53K
$1.66B
₿18.02K
トークナイズエクスチェンジ(tkx) 価格予想
64 Render Token  RENDER $3.12
₿0.00013
0.17 $1.62B
₿50.39K
$3.18
₿0.00013
$3.11
₿0.00013
$47.62M
₿2.07K
$1.66B
₿70.21K
$1.62B
₿50.39K
Render Token(render) 価格予想
66 Arbitrum  ARB $0.3213
₿0.000021
1.02 $1.59B
₿55.94K
$0.3297
₿0.000022
$0.3181
₿0.000020
$133.99M
₿5.3K
$3.21B
₿210.77K
$1.59B
₿55.94K
Arbitrum(arb) 価格予想
68 クアント  QNT $106.5
₿0.0016
0.86 $1.55B
₿24.58K
$108.95
₿0.0017
$105.33
₿0.0016
$10.94M
₿415.46
$1.56B
₿24.7K
$1.55B
₿24.58K
クアント(qnt) 価格予想
69 Filecoin  FIL $2.22
₿0.00012
-0.72 $1.51B
₿65.49K
$2.28
₿0.00013
$2.21
₿0.00012
$114.92M
₿4.95K
$4.36B
₿240.11K
$1.51B
₿65.49K
Filecoin(fil) 価格予想
72 Algorand  ALGO $0.1733
₿0.0000032
0.33 $1.5B
₿26.57K
$0.1761
₿0.0000034
$0.1723
₿0.0000032
$31.68M
₿960.43
$1.5B
₿26.57K
$1.5B
₿26.57K
Algorand(algo) 価格予想
75 Worldcoin  WLD $0.8609
₿0.000093
-0.74 $1.46B
₿17.03K
$0.886
₿0.000099
$0.8577
₿0.000093
$85.17M
₿3.24K
$8.6B
₿939.26K
$1.46B
₿17.03K
Worldcoin(wld) 価格予想
77 クーコインシェアーズ  KCS $10.97
₿0.00015
0.12 $1.4B
₿14.72K
$11.04
₿0.00015
$10.95
₿0.00014
$2.23M
₿3.11
$1.56B
₿21.99K
$1.4B
₿14.72K
クーコインシェアーズ(kcs) 価格予想
78 Bonk  BONK $0.00001792
₿0.00000000031
8.98 $1.38B
₿20.66K
$0.00001872
₿0.00000000032
$0.00001645
₿0.00000000031
$675.94M
₿1.46K
$1.59B
₿29.24K
$1.38B
₿20.66K
Bonk(bonk) 価格予想
82 ネクソ  NEXO $1.22
₿0.000019
1.35 $1.22B
₿11.13K
$1.22
₿0.000020
$1.2
₿0.000019
$8.12M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
ネクソ(nexo) 価格予想
84 Rocket Pool ETH  RETH $2,841.2
₿0.056
0.72 $1.17B
₿29.52K
$2,879.15
₿0.056
$2,821
₿0.055
$1.22M
₿604.25
$1.17B
₿29.52K
$1.17B
₿29.52K
Rocket Pool ETH(reth) 価格予想
86 Flare  FLR $0.01662
₿0.00000056
0.04 $1.13B
₿20.56K
$0.01677
₿0.00000058
$0.01652
₿0.00000055
$4.21M
₿275.34
$1.72B
₿56.84K
$1.13B
₿20.56K
Flare(flr) 価格予想
89 Injective Protocol  INJ $10.46
₿0.00047
-3.00 $1.02B
₿42.51K
$10.97
₿0.00048
$10.41
₿0.00046
$72.44M
₿1.86K
$1.05B
₿47.21K
$1.02B
₿42.51K
Injective Protocol(inj) 価格予想
91 XinFinネットワーク  XDC $0.06195
₿0.00000064
3.33 $1.01B
₿8.93K
$0.063
₿0.00000066
$0.05995
₿0.00000063
$22.49M
₿119.06
$2.35B
₿24.33K
$1.01B
₿8.93K
XinFinネットワーク(xdc) 価格予想
94 Blockstack  STX $0.6372
₿0.000044
-0.32 $976.74M
₿64.91K
$0.6533
₿0.000047
$0.636
₿0.000044
$17.85M
₿1.27K
$976.74M
₿81.26K
$976.74M
₿64.91K
Blockstack(stx) 価格予想
100 PAX Gold  PAXG $3,345.13
₿0.034
0.03 $934.57M
₿6.25K
$3,350.31
₿0.034
$3,342.09
₿0.032
$20.57M
₿139.99
$934.57M
₿6.25K
$934.57M
₿6.25K
PAX Gold(paxg) 価格予想
102 Optimism  OP $0.5212
₿0.000043
-1.09 $913.34M
₿43.94K
$0.5373
₿0.000045
$0.5197
₿0.000043
$81.85M
₿3.82K
$2.24B
₿187.55K
$913.34M
₿43.94K
Optimism(op) 価格予想
109 Tether Gold  XAUT $3,336.17
₿0.034
-0.04 $822.44M
₿8.51K
$3,342.27
₿0.034
$3,332.96
₿0.033
$10.11M
₿249.03
$822.44M
₿8.51K
$822.44M
₿8.51K
Tether Gold(xaut) 価格予想
112 The Graph  GRT $0.08121
₿0.0000046
-0.37 $801.97M
₿44.46K
$0.08324
₿0.0000049
$0.08096
₿0.0000046
$17.8M
₿1.35K
$877.1M
₿50.71K
$801.97M
₿44.46K
The Graph(grt) 価格予想
113 Immutable  IMX $0.4157
₿0.000037
-2.96 $774.76M
₿53.58K
$0.4339
₿0.000039
$0.4142
₿0.000037
$17.56M
₿841.95
$830.23M
₿75.31K
$774.76M
₿53.58K
Immutable(imx) 価格予想
114 PancakeSwap Token  CAKE $2.22
₿0.000055
-0.45 $765.91M
₿13.62K
$2.26
₿0.000056
$2.21
₿0.000054
$30.39M
₿1.32K
$812.8M
₿21.18K
$765.91M
₿13.62K
PancakeSwap Token(cake) 価格予想
117 Marinade staked SOL  MSOL $191.29
₿0.0028
0.12 $726.91M
₿15.18K
$193.95
₿0.0030
$190.81
₿0.0028
$4.38M
₿73.52
$726.91M
₿15.18K
$726.91M
₿15.18K
Marinade staked SOL(msol) 価格予想
120 FLOKI  FLOKI $0.00007333
₿0.0000000027
0.67 $708.17M
₿26.82K
$0.00007608
₿0.0000000029
$0.00007286
₿0.0000000027
$52.54M
₿2.39K
$732.9M
₿27.61K
$708.17M
₿26.82K
FLOKI(floki) 価格予想
123 シータネットワーク  THETA $0.6763
₿0.000039
-0.13 $676.16M
₿39.59K
$0.6942
₿0.000042
$0.674
₿0.000039
$11.92M
₿2.97K
$676.16M
₿39.59K
$676.16M
₿39.59K
シータネットワーク(theta) 価格予想
124 Curve DAO Token  CRV $0.4931
₿0.0000088
-0.06 $675.39M
₿10.42K
$0.5069
₿0.0000091
$0.4913
₿0.0000087
$58.65M
₿806.97
$1.12B
₿18.58K
$675.39M
₿10.42K
Curve DAO Token(crv) 価格予想
126 Lido DAO  LDO $0.7093
₿0.000038
-1.60 $636.22M
₿34.59K
$0.7305
₿0.000040
$0.7073
₿0.000037
$38.06M
₿1.22K
$709.34M
₿38.79K
$636.22M
₿34.59K
Lido DAO(ldo) 価格予想
128 ジーキャッシュ  ZEC $38.67
₿0.00039
-1.85 $624.55M
₿5.86K
$40.6
₿0.00040
$38.52
₿0.00038
$10.52M
₿470.48
$624.56M
₿8.23K
$624.55M
₿5.86K
ジーキャッシュ(zec) 価格予想
130 Gala  GALA $0.01363
₿0.00000084
-0.53 $615.67M
₿31.94K
$0.01405
₿0.00000094
$0.01358
₿0.00000083
$63.03M
₿3.63K
$615.67M
₿31.94K
$615.67M
₿31.94K
Gala(gala) 価格予想
131 Ethereum Name Service  ENS $18.19
₿0.00029
-0.45 $603.18M
₿9.07K
$18.56
₿0.00030
$18.14
₿0.00028
$25.98M
₿687.08
$1.82B
₿29.25K
$603.18M
₿9.07K
Ethereum Name Service(ens) 価格予想
133 BitTorrent  BTT $0.0000006029
₿0.000000000021
0.08 $594.72M
₿20.58K
$0.0000006059
₿0.000000000021
$0.0000006021
₿0.000000000021
$5.54M
₿622.74
$597.1M
₿21.04K
$594.72M
₿20.58K
BitTorrent(btt) 価格予想
134 IOTA  IOTA $0.1538
₿0.0000043
0.31 $594.84M
₿13.77K
$0.1564
₿0.0000045
$0.1532
₿0.0000042
$7.61M
₿326.49
$714.32M
₿19.74K
$594.84M
₿13.77K
IOTA(iota) 価格予想
138 The Sandbox  SAND $0.2379
₿0.0000087
-1.02 $581.98M
₿19.71K
$0.2429
₿0.0000091
$0.2374
₿0.0000086
$23.19M
₿1.56K
$713.83M
₿26.26K
$581.98M
₿19.71K
The Sandbox(sand) 価格予想
141 tBTC  TBTC $107,757
₿1.00030
0.62 $566.32M
₿2.51K
$108,194
₿1.010
$107,094
₿0.99
$3.51M
₿11.52
$566.32M
₿2.51K
$566.32M
₿2.51K
tBTC(tbtc) 価格予想
144 Raydium  RAY $2.05
₿0.000027
0.81 $549.65M
₿7.33K
$2.08
₿0.000029
$2.04
₿0.000027
$21.14M
₿352.53
$1.14B
₿15.49K
$549.65M
₿7.33K
Raydium(ray) 価格予想
146 テゾス  XTZ $0.5197
₿0.000017
-1.21 $545.45M
₿17.61K
$0.5327
₿0.000018
$0.5183
₿0.000017
$9.91M
₿564.27
$555.91M
₿17.98K
$545.45M
₿17.61K
テゾス(xtz) 価格予想
149 Pendle  PENDLE $3.29
₿0.000096
0.58 $541.55M
₿9.16K
$3.38
₿0.000098
$3.27
₿0.000087
$22.27M
₿1.99K
$925.93M
₿24.43K
$541.55M
₿9.16K
Pendle(pendle) 価格予想
153 Avalanche Bridged BTC (Avalanche)  BTC.B $107,982
₿1.0019
0.57 $510.34M
₿3.48K
$108,417
₿1.0076
$107,324
₿0.99
$3.92M
₿290.49
$510.34M
₿3.48K
$510.34M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
154 Flow  FLOW $0.3181
₿0.000017
-1.05 $506.9M
₿26.23K
$0.3253
₿0.000018
$0.3171
₿0.000017
$11.68M
₿608.01
$506.9M
₿26.23K
$506.9M
₿26.23K
Flow(flow) 価格予想
156 Core  CORE $0.4933
₿0.000031
-0.65 $495.06M
₿28.25K
$0.5045
₿0.000035
$0.4916
₿0.000031
$9.44M
₿1.6K
$1.03B
₿67.47K
$495.06M
₿28.25K
Core(core) 価格予想
157 トゥルーUSD  TUSD $0.9984
₿0.000014
0.10 $493.75M
₿7.28K
$0.9995
₿0.000014
$0.9966
₿0.000014
$8.27M
₿694.9
$493.75M
₿7.28K
$493.75M
₿7.28K
159 ディセントラランド  MANA $0.252
₿0.0000086
-1.79 $483.63M
₿16.16K
$0.2603
₿0.0000091
$0.2516
₿0.0000086
$19.81M
₿1.63K
$552.67M
₿19.02K
$483.63M
₿16.16K
ディセントラランド(mana) 価格予想
160 Onyxcoin  XCN $0.01411
₿0.000000035
2.01 $483M
₿980.01
$0.01427
₿0.000000036
$0.01369
₿0.000000034
$12.96M
₿84.72
$682.22M
₿1.7K
$483M
₿980.01
Onyxcoin(xcn) 価格予想
162 ビットコインSV  BSV $23.93
₿0.0013
1.75 $475.94M
₿26.35K
$25.05
₿0.0013
$23.38
₿0.0013
$36.99M
₿597.4
$475.94M
₿28.11K
$475.94M
₿26.35K
ビットコインSV(bsv) 価格予想
163 APEcoin  APE $0.5901
₿0.000023
-0.07 $471.76M
₿14.95K
$0.6069
₿0.000024
$0.5881
₿0.000023
$25.77M
₿1.23K
$590.1M
₿23.81K
$471.76M
₿14.95K
APEcoin(ape) 価格予想
165 Thorchain  RUNE $1.29
₿0.00010
-1.47 $454.47M
₿34.56K
$1.32
₿0.00010
$1.29
₿0.00010
$59.04M
₿5.37K
$550.15M
₿42.91K
$454.47M
₿34.56K
Thorchain(rune) 価格予想
167 APENFT  NFT $0.0000004372
₿0.0000000000077
-0.06 $432.91M
₿7.61K
$0.0000004378
₿0.0000000000078
$0.0000004368
₿0.0000000000076
$5.58M
₿353.29
$437.23M
₿7.69K
$432.91M
₿7.61K
APENFT(nft) 価格予想
168 Beldex  BDX $0.06047
₿0.00000057
1.11 $432.29M
₿3.73K
$0.06095
₿0.00000057
$0.0598
₿0.00000056
$2.6M
₿23.95
$600.95M
₿5.75K
$432.29M
₿3.73K
Beldex(bdx) 価格予想
169 DeXe  DEXE $7.41
₿0.00022
-1.09 $423.42M
₿12.87K
$7.57
₿0.00023
$7.38
₿0.00022
$5.31M
₿211.75
$715.58M
₿21.76K
$423.42M
₿12.87K
DeXe(dexe) 価格予想
171 Kava  KAVA $0.3885
₿0.000013
-1.43 $420.49M
₿14.44K
$0.3981
₿0.000014
$0.3879
₿0.000013
$7M
₿342.64
$420.49M
₿14.44K
$420.49M
₿14.44K
Kava(kava) 価格予想
173 USDD  USDD $0.9999
₿0.000014
0.04 $414.64M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$4.87M
₿73.99
$414.64M
$414.64M
₿10.71K
177 Helium  HNT $2.21
₿0.000079
0.09 $407.28M
₿12.94K
$2.24
₿0.000082
$2.2
₿0.000078
$3.67M
₿718.39
$492.14M
₿17.65K
$407.28M
₿12.94K
Helium(hnt) 価格予想
180 リザーブライツトークン  RSR $0.006836
₿0.00000012
1.29 $395.4M
₿6.58K
$0.007045
₿0.00000014
$0.006713
₿0.00000012
$14.77M
₿521.07
$682.76M
₿13.01K
$395.4M
₿6.58K
リザーブライツトークン(rsr) 価格予想
183 Compound Governance Token  COMP $40.77
₿0.0010
-0.93 $382.84M
₿7K
$41.54
₿0.0010
$40.6
₿0.0010
$32.25M
₿632.52
$407.65M
₿10.21K
$382.84M
₿7K
Compound Governance Token(comp) 価格予想
186 ネオ  NEO $5.31
₿0.00028
-1.04 $374.55M
₿20.14K
$5.45
₿0.00029
$5.3
₿0.00027
$14.52M
₿2.25K
$531.06M
₿28.56K
$374.55M
₿20.14K
ネオ(neo) 価格予想
187 Elrond  EGLD $13.07
₿0.00076
-0.95 $371.27M
₿20.46K
$13.44
₿0.00079
$13.04
₿0.00075
$8.04M
₿398.24
$371.27M
₿20.46K
$371.27M
₿20.46K
Elrond(egld) 価格予想
191 AIOZ Network  AIOZ $0.305
₿0.000011
-2.30 $361.6M
₿12.29K
$0.3247
₿0.000012
$0.304
₿0.000011
$7.78M
₿99.58
$361.75M
₿12.3K
$361.6M
₿12.29K
AIOZ Network(aioz) 価格予想
192 eCash  XEC $0.00001817
₿0.0000000010
0.53 $361.06M
₿19.98K
$0.00001858
₿0.0000000010
$0.00001805
₿0.0000000010
$6.3M
₿358.24
$361.06M
₿21.31K
$361.06M
₿19.98K
eCash(xec) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください