$3.1T
時価総額合計
$76.87B
総出来高
BTC 57.48%     ETH 11.51%
占有率

時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する
DePIN (2212)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $89,261
₿1
-1.59 $1.78T
₿19.98M
$90,895
₿1
$89,062
₿1
$25.95B
₿299.25K
$1.78T
₿19.98M
$1.78T
₿19.98M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $2,958.84
₿0.033
-1.20 $357.12B
₿4M
$3,005.15
₿0.033
$2,931.47
₿0.032
$12.61B
₿144.33K
$357.12B
₿4M
$357.12B
₿4M
イーサリアム(eth) 価格予想
3 テザー  USDT $0.9984
₿0.000011
-0.04 $186.61B
₿2.09M
$0.9989
₿0.000011
$0.9984
₿0.000010
$48.55B
₿554.7K
$192.07B
₿2.15M
$186.61B
₿2.09M
4 バイナンスコイン  BNB $887.2
₿0.0099
-1.47 $120.98B
₿1.36M
$901.42
₿0.0099
$885.33
₿0.0099
$865.66M
₿9.9K
$120.98B
₿1.36M
$120.98B
₿1.36M
バイナンスコイン(bnb) 価格予想
5 リップル  XRP $1.91
₿0.000021
-1.38 $116.36B
₿1.3M
$1.96
₿0.000021
$1.91
₿0.000021
$1.53B
₿17.67K
$191.19B
₿2.14M
$116.36B
₿1.3M
リップル(xrp) 価格予想
6 USDコイン  USDC $0.9995
₿0.000011
0.01* $72.52B
₿813.45K
$0.9997
₿0.000011
$0.9995
₿0.000010
$3.55B
₿37.58K
$72.53B
₿813.55K
$72.52B
₿813.45K
7 Solana  SOL $126.97
₿0.0014
-1.62 $71.84B
₿804.75K
$129.56
₿0.0014
$126.58
₿0.0014
$2.52B
₿29.04K
$78.58B
₿880.24K
$71.84B
₿804.75K
Solana(sol) 価格予想
8 トロン  TRX $0.2955
₿0.0000033
-1.48 $27.99B
₿313.91K
$0.2999
₿0.0000033
$0.2936
₿0.0000032
$551.67M
₿6.28K
$27.99B
₿313.92K
$27.99B
₿313.91K
トロン(trx) 価格予想
9 Staked Ether  STETH $2,957.8
₿0.033
-0.87 $27.71B
₿310.36K
$3,000.78
₿0.033
$2,930.39
₿0.032
$11.51M
₿133.16
$27.71B
₿310.36K
$27.71B
₿310.36K
Staked Ether(steth) 価格予想
10 ドージコイン  DOGE $0.1238
₿0.0000013
-2.03 $20.86B
₿233.54K
$0.1271
₿0.0000013
$0.123
₿0.0000013
$526.74M
₿6K
$20.87B
₿233.65K
$20.86B
₿233.54K
ドージコイン(doge) 価格予想
12 エイダ  ADA $0.3583
₿0.0000040
-2.18 $13.18B
₿147.67K
$0.3682
₿0.0000040
$0.3568
₿0.0000039
$254.87M
₿2.89K
$16.12B
₿180.7K
$13.18B
₿147.67K
エイダ(ada) 価格予想
14 ビットコインキャッシュ  BCH $593.86
₿0.0066
-0.03 $11.87B
₿132.94K
$597.94
₿0.0066
$586.75
₿0.0065
$220.47M
₿2.49K
$11.87B
₿132.94K
$11.87B
₿132.94K
ビットコインキャッシュ(bch) 価格予想
15 WhiteBIT Coin  WBT $54.41
₿0.00060
-1.00 $11.63B
₿130.32K
$55.43
₿0.00061
$54.34
₿0.00060
$37.18M
₿428.48
$17.43B
₿195.22K
$11.63B
₿130.32K
WhiteBIT Coin(wbt) 価格予想
16 Wrapped Bitcoin  WBTC $89,117
₿0.99
-1.43 $11.13B
₿124.66K
$90,798
₿0.99
$88,756
₿0.99
$91.92M
₿1.06K
$11.13B
₿124.66K
$11.13B
₿124.66K
Wrapped Bitcoin(wbtc) 価格予想
17 Wrapped Beacon ETH  WBETH $3,222.41
₿0.036
-0.99 $10.85B
₿121.42K
$3,273.09
₿0.036
$3,193
₿0.035
$3.57M
₿40.27
$10.85B
₿121.42K
$10.85B
₿121.42K
Wrapped Beacon ETH(wbeth) 価格予想
19 モネロ  XMR $513.42
₿0.0057
-1.68 $9.47B
₿105.83K
$528.46
₿0.0059
$500.44
₿0.0055
$102.69M
₿1.14K
$9.47B
₿105.83K
$9.47B
₿105.83K
モネロ(xmr) 価格予想
22 チェーンリンク  LINK $12.18
₿0.00013
-1.29 $8.62B
₿96.55K
$12.43
₿0.00013
$12.13
₿0.00013
$208.31M
₿2.37K
$12.18B
₿136.35K
$8.62B
₿96.55K
チェーンリンク(link) 価格予想
23 レオトークン  LEO $8.96
₿0.00010
0.62 $8.26B
₿92.61K
$8.99
₿0.00010
$8.87
₿0.000097
$1.3M
₿14.55
$8.83B
₿99K
$8.26B
₿92.61K
レオトークン(leo) 価格予想
25 ステラ  XLM $0.2112
₿0.0000023
-2.18 $6.85B
₿76.69K
$0.2178
₿0.0000023
$0.2101
₿0.0000023
$86.64M
₿1.03K
$10.56B
₿118.27K
$6.85B
₿76.69K
ステラ(xlm) 価格予想
28 ジーキャッシュ  ZEC $363.05
₿0.0040
-1.95 $5.99B
₿67.16K
$382.92
₿0.0042
$362.7
₿0.0040
$360.16M
₿4.39K
$5.99B
₿67.16K
$5.99B
₿67.16K
ジーキャッシュ(zec) 価格予想
30 Sui  SUI $1.48
₿0.000016
-2.54 $5.63B
₿63K
$1.52
₿0.000016
$1.48
₿0.000016
$340.69M
₿3.97K
$14.84B
₿166.12K
$5.63B
₿63K
Sui(sui) 価格予想
32 ライトコイン  LTC $67.88
₿0.00075
-1.01 $5.21B
₿58.29K
$68.9
₿0.00077
$67.24
₿0.00075
$243.32M
₿2.58K
$5.21B
₿58.29K
$5.21B
₿58.29K
ライトコイン(ltc) 価格予想
33 Avalanche  AVAX $12.02
₿0.00013
-2.60 $5.18B
₿58.15K
$12.43
₿0.00013
$11.98
₿0.00013
$164.97M
₿1.99K
$5.57B
₿62.42K
$5.18B
₿58.15K
Avalanche(avax) 価格予想
36 Hedera Hashgraph  HBAR $0.1082
₿0.0000012
-2.87 $4.63B
₿51.87K
$0.112
₿0.0000012
$0.1074
₿0.0000011
$83.64M
₿955.13
$5.41B
₿60.6K
$4.63B
₿51.87K
Hedera Hashgraph(hbar) 価格予想
37 Shiba Inu  SHIB $0.000007809
₿0.000000000087
-2.19 $4.6B
₿51.59K
$0.0000081
₿0.000000000089
$0.00000777
₿0.000000000087
$80.67M
₿949.55
$4.61B
₿51.61K
$4.6B
₿51.59K
Shiba Inu(shib) 価格予想
39 ダイ  DAI $0.9991
₿0.000011
-0.06 $4.35B
₿48.84K
$1
₿0.000011
$0.9985
₿0.000010
$50.97M
₿573.08
$4.35B
₿48.84K
$4.35B
₿48.84K
43 The Open Network  TON $1.53
₿0.000017
-0.76 $3.73B
₿41.84K
$1.55
₿0.000017
$1.52
₿0.000016
$65.58M
₿743.33
$7.9B
₿88.53K
$3.73B
₿41.84K
The Open Network(ton) 価格予想
44 クリプトドットコムチェーン  CRO $0.09208
₿0.0000010
-0.15 $3.67B
₿41.11K
$0.09351
₿0.0000010
$0.09115
₿0.0000010
$13.16M
₿148.23
$9.06B
₿101.56K
$3.67B
₿41.11K
クリプトドットコムチェーン(cro) 価格予想
46 Polkadot  DOT $1.91
₿0.000021
-2.40 $3.17B
₿35.49K
$1.97
₿0.000021
$1.9
₿0.000021
$68.68M
₿778.19
$3.17B
₿35.49K
$3.17B
₿35.49K
Polkadot(dot) 価格予想
47 Uniswap  UNI $4.85
₿0.000054
-1.60 $3.07B
₿34.47K
$4.95
₿0.000054
$4.83
₿0.000054
$111.13M
₿1.29K
$4.36B
₿48.86K
$3.07B
₿34.47K
Uniswap(uni) 価格予想
48 Mantle  MNT $0.9023
₿0.000010
1.76 $2.94B
₿33K
$0.9054
₿0.000010
$0.8754
₿0.0000097
$36.3M
₿383.15
$5.62B
₿63.08K
$2.94B
₿33K
Mantle(mnt) 価格予想
50 Tether Gold  XAUT $5,042.31
₿0.056
1.12 $2.62B
₿29.39K
$5,049.57
₿0.056
$4,964.87
₿0.054
$197.02M
₿2.16K
$2.62B
₿29.39K
$2.62B
₿29.39K
Tether Gold(xaut) 価格予想
51 Bitget Token  BGB $3.63
₿0.000040
-0.05 $2.54B
₿28.48K
$3.65
₿0.000040
$3.62
₿0.000039
$53.34M
₿598.92
$3.33B
₿37.31K
$2.54B
₿28.48K
Bitget Token(bgb) 価格予想
52 Aave [New]  AAVE $156.02
₿0.0017
-1.92 $2.37B
₿26.53K
$160.61
₿0.0017
$155.43
₿0.0017
$214.09M
₿2.46K
$2.5B
₿27.96K
$2.37B
₿26.53K
Aave [New](aave) 価格予想
53 Bittensor  TAO $237.78
₿0.0026
-1.95 $2.28B
₿25.52K
$243.92
₿0.0026
$235.3
₿0.0026
$53.43M
₿599.98
$4.99B
₿55.85K
$2.28B
₿25.52K
Bittensor(tao) 価格予想
55 OKBトークン  OKB $103.15
₿0.0011
-0.54 $2.17B
₿24.32K
$104.5
₿0.0011
$102.17
₿0.0011
$15.34M
₿169.01
$2.17B
₿24.32K
$2.17B
₿24.32K
OKBトークン(okb) 価格予想
56 Pepe  PEPE $0.000005
₿0.000000000055
-1.37 $2.1B
₿23.54K
$0.000005239
₿0.000000000057
$0.000004959
₿0.000000000055
$330.57M
₿3.83K
$2.1B
₿23.54K
$2.1B
₿23.54K
Pepe(pepe) 価格予想
57 PAX Gold  PAXG $5,091.17
₿0.057
1.81 $2.05B
₿22.94K
$5,093.54
₿0.057
$4,980.7
₿0.054
$247.94M
₿2.75K
$2.05B
₿22.94K
$2.05B
₿22.94K
PAX Gold(paxg) 価格予想
58 Near  NEAR $1.5
₿0.000016
-1.95 $1.92B
₿21.57K
$1.54
₿0.000016
$1.49
₿0.000016
$72.77M
₿864.08
$1.92B
₿21.57K
$1.92B
₿21.57K
Near(near) 価格予想
59 Internet Computer  ICP $3.5
₿0.000039
-0.29 $1.92B
₿21.51K
$3.58
₿0.000039
$3.42
₿0.000038
$58.04M
₿663.85
$1.92B
₿21.51K
$1.92B
₿21.51K
Internet Computer(icp) 価格予想
61 イーサリアムクラシック  ETC $11.59
₿0.00012
-0.88 $1.8B
₿20.16K
$11.78
₿0.00013
$11.54
₿0.00012
$28.87M
₿324.13
$1.8B
₿20.16K
$1.8B
₿20.16K
イーサリアムクラシック(etc) 価格予想
75 クーコインシェアーズ  KCS $10.72
₿0.00012
-1.43 $1.42B
₿15.87K
$10.93
₿0.00012
$10.7
₿0.00011
$2M
₿22.9
$1.52B
₿17.07K
$1.42B
₿15.87K
クーコインシェアーズ(kcs) 価格予想
83 Worldcoin  WLD $0.4701
₿0.0000052
-1.21 $1.3B
₿14.54K
$0.4829
₿0.0000053
$0.465
₿0.0000052
$50.19M
₿558.47
$4.7B
₿52.72K
$1.3B
₿14.54K
Worldcoin(wld) 価格予想
87 Rocket Pool ETH  RETH $3,422.54
₿0.038
-0.44 $1.24B
₿13.85K
$3,477.5
₿0.038
$3,386.72
₿0.037
$1.16M
₿13.18
$1.24B
₿13.85K
$1.24B
₿13.85K
Rocket Pool ETH(reth) 価格予想
88 Aptos  APT $1.54
₿0.000017
-2.55 $1.18B
₿13.21K
$1.6
₿0.000017
$1.54
₿0.000017
$52.83M
₿600.27
$1.84B
₿20.61K
$1.18B
₿13.21K
Aptos(apt) 価格予想
89 Gatechain Token  GT $9.87
₿0.00011
-0.64 $1.14B
₿12.74K
$9.97
₿0.00011
$9.86
₿0.00010
$1.66M
₿18.67
$1.14B
₿12.74K
$1.14B
₿12.74K
Gatechain Token(gt) 価格予想
90 アトム  ATOM $2.32
₿0.000025
-3.13 $1.14B
₿12.73K
$2.41
₿0.000026
$2.29
₿0.000025
$29.59M
₿322.98
$1.14B
₿12.73K
$1.14B
₿12.73K
アトム(atom) 価格予想
91 クアント  QNT $78.01
₿0.00087
-2.76 $1.13B
₿12.71K
$80.68
₿0.00089
$77.89
₿0.00087
$11.04M
₿125.03
$1.14B
₿12.77K
$1.13B
₿12.71K
クアント(qnt) 価格予想
92 Kaspa  KAS $0.04135
₿0.00000046
1.77 $1.11B
₿12.38K
$0.04172
₿0.00000046
$0.03988
₿0.00000044
$18.15M
₿203.27
$1.12B
₿12.55K
$1.11B
₿12.38K
Kaspa(kas) 価格予想
94 USDD  USDD $0.9993
₿0.000011
0.03 $1.08B
₿12.08K
$0.9995
₿0.000011
$0.9983
₿0.000010
$2.04M
₿22.99
$1.08B
₿12.08K
$1.08B
₿12.08K
95 Algorand  ALGO $0.1191
₿0.0000013
-2.06 $1.06B
₿11.84K
$0.1221
₿0.0000013
$0.1184
₿0.0000013
$22.7M
₿274.24
$1.06B
₿11.84K
$1.06B
₿11.84K
Algorand(algo) 価格予想
96 Render Token  RENDER $2
₿0.000022
-3.50 $1.04B
₿11.63K
$2.11
₿0.000023
$1.99
₿0.000022
$56.13M
₿645.28
$1.07B
₿11.96K
$1.04B
₿11.63K
Render Token(render) 価格予想
97 Arbitrum  ARB $0.1761
₿0.0000019
-1.48 $1.03B
₿11.52K
$0.1814
₿0.0000020
$0.1754
₿0.0000019
$61.43M
₿713.77
$1.76B
₿19.77K
$1.03B
₿11.52K
Arbitrum(arb) 価格予想
101 Filecoin  FIL $1.3
₿0.000014
-1.79 $964.23M
₿10.8K
$1.34
₿0.000014
$1.3
₿0.000014
$59.09M
₿667.07
$2.55B
₿28.6K
$964.23M
₿10.8K
Filecoin(fil) 価格予想
102 ネクソ  NEXO $0.95
₿0.000010
0.77 $950.07M
₿10.65K
$0.9512
₿0.000010
$0.9311
₿0.000010
$5.95M
₿77.21
$950.07M
₿10.65K
$950.07M
₿10.65K
ネクソ(nexo) 価格予想
104 ヴェチェーン  VET $0.01031
₿0.00000011
-1.17 $886.86M
₿9.92K
$0.01053
₿0.00000011
$0.0102
₿0.00000011
$15.9M
₿171.42
$886.86M
₿9.92K
$886.86M
₿9.92K
ヴェチェーン(vet) 価格予想
105 Flare  FLR $0.01037
₿0.00000011
-0.92 $861.2M
₿9.64K
$0.01052
₿0.00000011
$0.01028
₿0.00000011
$2.64M
₿29.31
$1.09B
₿12.17K
$861.2M
₿9.64K
Flare(flr) 価格予想
111 ダッシュ  DASH $64.7
₿0.00072
-6.93 $811.89M
₿9.11K
$71.95
₿0.00079
$64.36
₿0.00072
$209.99M
₿2.49K
$811.94M
₿9.11K
$811.89M
₿9.11K
ダッシュ(dash) 価格予想
114 Bonk  BONK $0.000008919
₿0.000000000099
-3.13 $785.07M
₿8.8K
$0.00000933
₿0.00000000010
$0.000008879
₿0.000000000099
$53.85M
₿610.45
$785.07M
₿8.8K
$785.07M
₿8.8K
Bonk(bonk) 価格予想
116 XinFinネットワーク  XDC $0.04059
₿0.00000045
-2.48 $774.65M
₿8.67K
$0.042
₿0.00000046
$0.04046
₿0.00000045
$20.36M
₿230.76
$1.54B
₿17.29K
$774.65M
₿8.67K
XinFinネットワーク(xdc) 価格予想
128 Beldex  BDX $0.08456
₿0.00000095
-0.74 $643.47M
₿7.23K
$0.08561
₿0.00000095
$0.0824
₿0.00000092
$10M
₿112.32
$840.63M
₿9.45K
$643.47M
₿7.23K
Beldex(bdx) 価格予想
129 PancakeSwap Token  CAKE $1.91
₿0.000021
-2.01 $637.38M
₿7.14K
$1.95
₿0.000021
$1.9
₿0.000021
$24.02M
₿270.34
$662.99M
₿7.42K
$637.38M
₿7.14K
PancakeSwap Token(cake) 価格予想
137 テゾス  XTZ $0.5768
₿0.0000064
-2.94 $618.75M
₿6.96K
$0.5971
₿0.0000066
$0.5717
₿0.0000063
$16.68M
₿191.63
$630.32M
₿7.09K
$618.75M
₿6.96K
テゾス(xtz) 価格予想
139 Optimism  OP $0.3018
₿0.0000033
-3.13 $586.77M
₿6.57K
$0.3156
₿0.0000034
$0.3
₿0.0000033
$47.24M
₿561.11
$1.3B
₿14.52K
$586.77M
₿6.57K
Optimism(op) 価格予想
143 Blockstack  STX $0.3037
₿0.0000034
-3.31 $538.44M
₿6.04K
$0.3193
₿0.0000035
$0.3026
₿0.0000034
$11.68M
₿133.26
$538.44M
₿6.04K
$538.44M
₿6.04K
Blockstack(stx) 価格予想
144 Chiliz  CHZ $0.05202
₿0.00000058
3.07 $532.31M
₿6K
$0.05313
₿0.00000059
$0.04968
₿0.00000055
$68.94M
₿780.97
$532.31M
₿6K
$532.31M
₿6K
Chiliz(chz) 価格予想
145 フェッチAI  FET $0.2303
₿0.0000025
-3.44 $530.14M
₿5.94K
$0.2418
₿0.0000026
$0.2292
₿0.0000025
$38.45M
₿432.26
$624.97M
₿7K
$530.14M
₿5.94K
フェッチAI(fet) 価格予想
148 Curve DAO Token  CRV $0.3584
₿0.0000040
-3.64 $527.03M
₿5.91K
$0.375
₿0.0000041
$0.3543
₿0.0000039
$42.22M
₿481.47
$840.48M
₿9.42K
$527.03M
₿5.91K
Curve DAO Token(crv) 価格予想
149 tBTC  TBTC $89,545
₿1.00062
-0.49 $526.85M
₿5.89K
$91,038
₿1.0030
$88,779
₿0.99
$11.66M
₿68.88
$526.85M
₿5.89K
$526.85M
₿5.89K
tBTC(tbtc) 価格予想
154 GHO  GHO $0.9995
₿0.000011
0.01* $494.74M
₿5.55K
$0.9997
₿0.000011
$0.9989
₿0.000010
$9.56M
₿85
$494.74M
₿5.55K
$494.74M
₿5.55K
GHO(gho) 価格予想
155 トゥルーUSD  TUSD $0.9983
₿0.000011
-0.04 $493.72M
₿5.54K
$0.999
₿0.000011
$0.998
₿0.000010
$4.71M
₿53.18
$493.72M
₿5.54K
$493.72M
₿5.54K
159 Injective Protocol  INJ $4.55
₿0.000050
-1.22 $454.73M
₿5.09K
$4.68
₿0.000051
$4.52
₿0.000050
$31.86M
₿373.88
$454.73M
₿5.09K
$454.73M
₿5.09K
Injective Protocol(inj) 価格予想
161 Axie Infinity  AXS $2.62
₿0.000029
-7.81 $444.75M
₿4.99K
$2.99
₿0.000033
$2.62
₿0.000029
$272.9M
₿2.9K
$713.04M
₿7.99K
$444.75M
₿4.99K
Axie Infinity(axs) 価格予想
163 Lido DAO  LDO $0.5193
₿0.0000058
-1.49 $439.75M
₿4.92K
$0.5344
₿0.0000058
$0.5157
₿0.0000057
$18.59M
₿226.15
$519.45M
₿5.81K
$439.75M
₿4.92K
Lido DAO(ldo) 価格予想
165 Marinade staked SOL  MSOL $171.68
₿0.0019
-1.29 $437.52M
₿4.9K
$175.2
₿0.0019
$171.25
₿0.0019
$2.96M
₿33.41
$437.52M
₿4.9K
$437.52M
₿4.9K
Marinade staked SOL(msol) 価格予想
171 FLOKI  FLOKI $0.00004301
₿0.00000000048
-2.18 $415.15M
₿4.65K
$0.00004463
₿0.00000000049
$0.00004271
₿0.00000000047
$25.43M
₿287.49
$429.97M
₿4.82K
$415.15M
₿4.65K
FLOKI(floki) 価格予想
176 BitTorrent  BTT $0.0000004055
₿0.0000000000045
-0.20 $399.85M
₿4.49K
$0.000000411
₿0.0000000000045
$0.0000004037
₿0.0000000000044
$13.07M
₿147.44
$401.44M
₿4.5K
$399.85M
₿4.49K
BitTorrent(btt) 価格予想
177 Sun Token  SUN $0.02078
₿0.00000023
-0.20 $399.18M
₿4.47K
$0.02085
₿0.00000023
$0.02064
₿0.00000022
$19.04M
₿224.82
$413.7M
₿4.63K
$399.18M
₿4.47K
Sun Token(sun) 価格予想
178 JUST  JST $0.04523
₿0.00000050
0.02 $399.04M
₿4.46K
$0.04568
₿0.00000051
$0.04441
₿0.00000049
$21.48M
₿240.92
$399.04M
₿4.46K
$399.04M
₿4.46K
JUST(jst) 価格予想
179 The Sandbox  SAND $0.1489
₿0.0000016
-8.14 $396.94M
₿4.46K
$0.1639
₿0.0000018
$0.1484
₿0.0000016
$72.6M
₿816.6
$446.45M
₿5.01K
$396.94M
₿4.46K
The Sandbox(sand) 価格予想
182 The Graph  GRT $0.0364
₿0.00000040
-1.25 $389.36M
₿4.36K
$0.03735
₿0.00000041
$0.03617
₿0.00000040
$11.46M
₿133.92
$393.24M
₿4.41K
$389.36M
₿4.36K
The Graph(grt) 価格予想
183 Kinesis Silver  KAG $103.79
₿0.0011
2.71 $386.32M
₿4.33K
$104.48
₿0.0011
$100.97
₿0.0011
$997.79K
₿11.18
$386.32M
₿4.33K
$386.32M
₿4.33K
Kinesis Silver(kag) 価格予想
184 Kinesis Gold  KAU $161.15
₿0.0018
0.76 $384.54M
₿4.31K
$163.07
₿0.0018
$159.17
₿0.0017
$540.85K
₿3.99
$384.54M
₿4.31K
$384.54M
₿4.31K
Kinesis Gold(kau) 価格予想
189 IOTA  IOTA $0.08783
₿0.00000098
-1.74 $373.97M
₿4.2K
$0.09055
₿0.00000099
$0.08719
₿0.00000097
$6.03M
₿68.2
$421.77M
₿4.74K
$373.97M
₿4.2K
IOTA(iota) 価格予想
193 Conflux Token  CFX $0.07055
₿0.00000079
-2.78 $363.94M
₿4.08K
$0.07341
₿0.00000080
$0.07026
₿0.00000078
$10.51M
₿119.2
$404.35M
₿4.53K
$363.94M
₿4.08K
Conflux Token(cfx) 価格予想
194 ノーシス  GNO $138.06
₿0.0015
0.09 $363.27M
₿4.07K
$138.97
₿0.0015
$136.46
₿0.0015
$4.66M
₿40.35
$412.87M
₿4.63K
$363.27M
₿4.07K
ノーシス(gno) 価格予想
196 ビットコインSV  BSV $18.08
₿0.00020
0.22 $361.36M
₿4.05K
$18.17
₿0.00020
$17.87
₿0.00019
$5.54M
₿62.27
$361.36M
₿4.05K
$361.36M
₿4.05K
ビットコインSV(bsv) 価格予想
197 Trust Wallet Token  TWT $0.8662
₿0.0000097
-1.52 $360.82M
₿4.05K
$0.8839
₿0.0000098
$0.8612
₿0.0000096
$8.05M
₿97.6
$866M
₿9.71K
$360.82M
₿4.05K
Trust Wallet Token(twt) 価格予想
198 EURC  EURC $1.18
₿0.000013
0.39 $360.06M
₿4.04K
$1.18
₿0.000013
$1.18
₿0.000012
$15.25M
₿165.92
$360.06M
₿4.04K
$360.06M
₿4.04K
EURC(eurc) 価格予想
199 テルコイン  TEL $0.003773
₿0.000000042
-1.80 $358.54M
₿4.04K
$0.003894
₿0.000000043
$0.003768
₿0.000000042
$1.6M
₿18.03
$377.11M
₿4.25K
$358.54M
₿4.04K
テルコイン(tel) 価格予想
201 APENFT  NFT $0.0000003558
₿0.0000000000039
-0.10 $352.33M
₿3.95K
$0.0000003567
₿0.0000000000040
$0.0000003534
₿0.0000000000039
$8.32M
₿92.28
$352.33M
₿3.95K
$352.33M
₿3.95K
APENFT(nft) 価格予想
203 Ethereum Name Service  ENS $9.19
₿0.00010
0.16 $351.2M
₿3.94K
$9.32
₿0.00010
$8.96
₿0.00010
$16.84M
₿207.73
$919.51M
₿10.3K
$351.2M
₿3.94K
Ethereum Name Service(ens) 価格予想
204 Pendle  PENDLE $2.04
₿0.000022
-2.27 $345.38M
₿3.87K
$2.1
₿0.000023
$1.99
₿0.000022
$40.67M
₿472.7
$574.02M
₿6.43K
$345.38M
₿3.87K
Pendle(pendle) 価格予想
205 Olympus  OHM $20.82
₿0.00023
-0.68 $341.03M
₿3.82K
$21.08
₿0.00023
$20.63
₿0.00023
$160.62K
₿1.8
$438.55M
₿4.91K
$341.03M
₿3.82K
Olympus(ohm) 価格予想
206 Avalanche Bridged BTC (Avalanche)  BTC.B $89,210
₿1.00016
-0.92 $338.46M
₿3.79K
$90,810
₿1.0025
$89,018
₿0.99
$8.62M
₿100.9
$338.46M
₿3.79K
$338.46M
₿3.79K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
210 ディークレッド  DCR $18.65
₿0.00021
-7.10 $321.54M
₿3.62K
$20.24
₿0.00022
$18.65
₿0.00021
$2.83M
₿32.57
$321.54M
₿3.62K
$321.54M
₿3.62K
ディークレッド(dcr) 価格予想
214 ディセントラランド  MANA $0.1568
₿0.0000017
-7.52 $300.94M
₿3.38K
$0.1712
₿0.0000018
$0.1562
₿0.0000017
$30.6M
₿344.67
$343.92M
₿3.86K
$300.94M
₿3.38K
ディセントラランド(mana) 価格予想
218 Gala  GALA $0.006256
₿0.000000070
-3.11 $294.96M
₿3.3K
$0.006539
₿0.000000071
$0.006222
₿0.000000069
$27.23M
₿310.86
$294.96M
₿3.3K
$294.96M
₿3.3K
Gala(gala) 価格予想
219 シータネットワーク  THETA $0.2937
₿0.0000033
-3.76 $294.19M
₿3.3K
$0.3086
₿0.0000034
$0.2922
₿0.0000032
$7.97M
₿90.39
$294.19M
₿3.3K
$294.19M
₿3.3K
シータネットワーク(theta) 価格予想
220 Zebec Network  ZBCN $0.002993
₿0.000000033
1.61 $293.36M
₿3.29K
$0.003004
₿0.000000033
$0.002862
₿0.000000032
$7.5M
₿84.09
$299.49M
₿3.36K
$293.36M
₿3.29K
Zebec Network(zbcn) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀