$3.62T
時価総額合計
$205.43B
総出来高
BTC 60.72%     ETH 8.88%
占有率

時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する
DePIN (2152)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $110,732
₿1
4.20 $2.2T
₿19.68M
$111,544
₿1
$106,267
₿1
$75.4B
₿512.94K
$2.2T
₿21M
$2.2T
₿19.68M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $2,664.71
₿0.050
5.51 $321.69B
₿6.08M
$2,679.93
₿0.051
$2,473.89
₿0.050
$38.72B
₿267.46K
$321.69B
₿6.08M
$321.69B
₿6.08M
イーサリアム(eth) 価格予想
3 テザー  USDT $1
₿0.000014
-0.02 $152.4B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$116.79B
₿849.82K
$152.4B
₿1.58M
$152.4B
₿1.58M
4 リップル  XRP $2.43
₿0.0000088
4.02 $142.76B
₿487.14K
$2.45
₿0.0000090
$2.34
₿0.0000087
$4.36B
₿31.4K
$243.22B
₿884.76K
$142.76B
₿487.14K
リップル(xrp) 価格予想
5 バイナンスコイン  BNB $682.78
₿0.0085
4.82 $99.61B
₿1.31M
$687.96
₿0.0085
$651.39
₿0.0082
$1.7B
₿19.18K
$99.61B
₿1.31M
$99.61B
₿1.31M
バイナンスコイン(bnb) 価格予想
6 Solana  SOL $179.15
₿0.0024
6.67 $93.2B
₿1.08M
$179.95
₿0.0025
$167.29
₿0.0024
$7.28B
₿49.13K
$107.75B
₿1.4M
$93.2B
₿1.08M
Solana(sol) 価格予想
7 USDコイン  USDC $0.9997
₿0.000014
-0.01* $61.05B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$13.39B
₿97.15K
$61.05B
₿474.09K
$61.05B
₿474.25K
8 ドージコイン  DOGE $0.241
₿0.0000026
6.85 $35.97B
₿388.46K
$0.2433
₿0.0000027
$0.2246
₿0.0000026
$3.53B
₿33.48K
$35.99B
₿388.48K
$35.97B
₿388.46K
ドージコイン(doge) 価格予想
9 エイダ  ADA $0.801
₿0.0000083
7.00 $28.89B
₿294.48K
$0.8069
₿0.0000088
$0.7479
₿0.0000083
$1.24B
₿7.88K
$36.05B
₿375.57K
$28.89B
₿294.48K
エイダ(ada) 価格予想
10 トロン  TRX $0.2762
₿0.0000017
1.90 $26.2B
₿152.95K
$0.2761
₿0.0000017
$0.2664
₿0.0000017
$1.12B
₿7.33K
$26.2B
₿152.95K
$26.2B
₿152.95K
トロン(trx) 価格予想
11 Staked Ether  STETH $2,661.06
₿0.050
5.39 $24.03B
₿481.74K
$2,681.68
₿0.051
$2,473.83
₿0.050
$42.4M
₿2.45K
$24.03B
₿481.74K
$24.03B
₿481.74K
Staked Ether(steth) 価格予想
12 Wrapped Bitcoin  WBTC $110,913
₿1.00071
4.49 $14.27B
₿155.34K
$111,611
₿1.0029
$106,001
₿0.99
$708.37M
₿4.38K
$14.27B
₿155.34K
$14.27B
₿155.34K
Wrapped Bitcoin(wbtc) 価格予想
13 Sui  SUI $4.15
₿0.000021
8.44 $13.86B
₿28.5K
$4.17
₿0.000023
$3.83
₿0.000021
$2.19B
₿3.82K
$41.53B
₿219.89K
$13.86B
₿28.5K
Sui(sui) 価格予想
15 チェーンリンク  LINK $16.61
₿0.00025
6.25 $10.91B
₿147.73K
$16.68
₿0.00025
$15.62
₿0.00024
$863.76M
₿5.73K
$16.61B
₿251.62K
$10.91B
₿147.73K
チェーンリンク(link) 価格予想
16 Avalanche  AVAX $24.81
₿0.00067
10.42 $10.44B
₿256.28K
$24.8
₿0.00068
$22.45
₿0.00066
$789.85M
₿7.56K
$11.31B
₿296.08K
$10.44B
₿256.28K
Avalanche(avax) 価格予想
18 ステラ  XLM $0.3014
₿0.0000018
4.96 $9.36B
₿54.15K
$0.302
₿0.0000019
$0.2869
₿0.0000018
$290.62M
₿1.36K
$15.07B
₿93.79K
$9.36B
₿54.15K
ステラ(xlm) 価格予想
19 Shiba Inu  SHIB $0.00001535
₿0.00000000039
6.08 $9.06B
₿233.85K
$0.00001544
₿0.00000000040
$0.00001443
₿0.00000000039
$458.45M
₿8.67K
$9.06B
₿396.85K
$9.06B
₿233.85K
Shiba Inu(shib) 価格予想
20 Hedera Hashgraph  HBAR $0.2036
₿0.0000014
4.64 $8.6B
₿49.45K
$0.204
₿0.0000015
$0.1936
₿0.0000014
$245.72M
₿926.12
$10.18B
₿73.33K
$8.6B
₿49.45K
Hedera Hashgraph(hbar) 価格予想
21 ビットコインキャッシュ  BCH $431.46
₿0.0089
9.11 $8.58B
₿176.58K
$433.42
₿0.010
$395.42
₿0.0088
$409.03M
₿18.15K
$8.58B
₿188.33K
$8.58B
₿176.58K
ビットコインキャッシュ(bch) 価格予想
22 レオトークン  LEO $8.87
₿0.000086
0.75 $8.19B
₿79.96K
$8.91
₿0.000086
$8.77
₿0.000081
$5.67M
₿29.84
$8.73B
₿85.01K
$8.19B
₿79.96K
レオトークン(leo) 価格予想
23 The Open Network  TON $3.18
₿0.000099
4.37 $7.92B
₿344.64K
$3.19
₿0.00010
$3.04
₿0.000093
$243.32M
₿9.24K
$16.31B
₿506.94K
$7.92B
₿344.64K
The Open Network(ton) 価格予想
24 ライトコイン  LTC $98.83
₿0.0014
3.79 $7.5B
₿104.05K
$99.46
₿0.0014
$94.98
₿0.0013
$764.05M
₿9.51K
$7.5B
₿117.46K
$7.5B
₿104.05K
ライトコイン(ltc) 価格予想
25 Polkadot  DOT $4.9
₿0.00012
5.37 $7.46B
₿164.49K
$4.93
₿0.00012
$4.65
₿0.00012
$301.46M
₿5K
$7.46B
₿174.35K
$7.46B
₿164.49K
Polkadot(dot) 価格予想
26 モネロ  XMR $404.1
₿0.0019
11.67 $7.46B
₿35.7K
$404.33
₿0.0019
$360.61
₿0.0018
$199.69M
₿703.41
$7.46B
$7.46B
₿35.7K
モネロ(xmr) 価格予想
30 Bitget Token  BGB $5.31
₿0.000018
3.62 $6.21B
₿25.02K
$5.35
₿0.000019
$5.13
₿0.000017
$68.28M
₿911.48
$6.21B
₿35.74K
$6.21B
₿25.02K
Bitget Token(bgb) 価格予想
31 Pepe  PEPE $0.00001452
₿0.00000000010
8.36 $6.11B
₿42.25K
$0.00001462
₿0.00000000010
$0.00001309
₿0.000000000098
$3.3B
₿7.64K
$6.11B
₿42.25K
$6.11B
₿42.25K
Pepe(pepe) 価格予想
36 WhiteBIT Coin  WBT $30.47
₿0.00012
0.58 $4.39B
₿18.11K
$30.56
₿0.00012
$30.06
₿0.00012
$71.16M
₿233.74
$9.92B
₿44.67K
$4.39B
₿18.11K
WhiteBIT Coin(wbt) 価格予想
37 Bittensor  TAO $468.09
₿0.0089
12.83 $4.14B
₿58.76K
$472.68
₿0.0093
$413.19
₿0.0080
$243.85M
₿1.02K
$9.83B
₿187.78K
$4.14B
₿58.76K
Bittensor(tao) 価格予想
38 Uniswap  UNI $6.45
₿0.00016
4.35 $3.87B
₿120.73K
$6.55
₿0.00016
$6.04
₿0.00015
$544.41M
₿2.37K
$6.45B
₿160.17K
$3.87B
₿120.73K
Uniswap(uni) 価格予想
39 Aave [New]  AAVE $254.64
₿0.0018
0.10 $3.86B
₿27.26K
$258.27
₿0.0018
$244.35
₿0.0017
$653.85M
₿2.81K
$4.08B
₿29.47K
$3.86B
₿27.26K
Aave [New](aave) 価格予想
40 ダイ  DAI $0.9999
₿0.000014
0.01* $3.68B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$148.87M
₿4.63K
$3.68B
₿71.14K
$3.68B
₿71.14K
41 Near  NEAR $3.02
₿0.000099
8.86 $3.68B
₿105.66K
$3.02
₿0.00010
$2.77
₿0.000099
$352.96M
₿8.91K
$3.78B
₿117.88K
$3.68B
₿105.66K
Near(near) 価格予想
42 Aptos  APT $5.47
₿0.00017
6.44 $3.46B
₿69.43K
$5.47
₿0.00019
$5.13
₿0.00017
$249.22M
₿4.59K
$6.3B
₿189.76K
$3.46B
₿69.43K
Aptos(apt) 価格予想
44 OKBトークン  OKB $53.24
₿0.00082
2.40 $3.19B
₿49.74K
$53.35
₿0.00083
$51.96
₿0.00081
$14.71M
₿131.07
$12.56B
₿195.59K
$3.19B
₿49.74K
OKBトークン(okb) 価格予想
46 Kaspa  KAS $0.1169
₿0.0000019
6.56 $3.07B
₿45.59K
$0.1173
₿0.0000020
$0.1097
₿0.0000019
$124.86M
₿514.3
$3.07B
₿45.99K
$3.07B
₿45.59K
Kaspa(kas) 価格予想
48 クリプトドットコムチェーン  CRO $0.1003
₿0.0000020
4.26 $2.99B
₿55.56K
$0.1006
₿0.0000021
$0.09574
₿0.0000020
$28.04M
₿345.91
$9.8B
₿62.55K
$2.99B
₿55.56K
クリプトドットコムチェーン(cro) 価格予想
49 イーサリアムクラシック  ETC $19.67
₿0.00047
6.65 $2.99B
₿69.11K
$19.82
₿0.00048
$18.43
₿0.00046
$156.02M
₿4.09K
$2.99B
₿99.41K
$2.99B
₿69.11K
イーサリアムクラシック(etc) 価格予想
50 Internet Computer  ICP $5.58
₿0.00022
7.00 $2.97B
₿104.51K
$5.62
₿0.00024
$5.2
₿0.00022
$89.06M
₿4.01K
$2.97B
₿116.95K
$2.97B
₿104.51K
Internet Computer(icp) 価格予想
52 トークナイズエクスチェンジ  TKX $35.99
₿0.00022
-0.04 $2.88B
₿18.02K
$36.25
₿0.00022
$35.84
₿0.00021
$27.19M
₿1.01K
$3.6B
₿22.53K
$2.88B
₿18.02K
トークナイズエクスチェンジ(tkx) 価格予想
53 Gatechain Token  GT $21.83
₿0.00011
1.56 $2.65B
₿15.18K
$21.97
₿0.00011
$21.49
₿0.00010
$20.47M
₿311.85
$6.54B
₿34.09K
$2.65B
₿15.18K
Gatechain Token(gt) 価格予想
54 ヴェチェーン  VET $0.03038
₿0.00000063
7.78 $2.61B
₿46.12K
$0.03046
₿0.00000066
$0.02815
₿0.00000062
$81.6M
₿1.38K
$2.61B
₿54.53K
$2.61B
₿46.12K
ヴェチェーン(vet) 価格予想
55 Render Token  RENDER $5.01
₿0.00013
8.28 $2.6B
₿50.39K
$5.05
₿0.00013
$4.61
₿0.00013
$490.45M
₿2.07K
$2.67B
₿70.21K
$2.6B
₿50.39K
Render Token(render) 価格予想
56 Mantle  MNT $0.7594
₿0.000018
3.14 $2.56B
₿61.48K
$0.765
₿0.000019
$0.7352
₿0.000018
$351.88M
₿1.01K
$4.72B
₿117.12K
$2.56B
₿61.48K
Mantle(mnt) 価格予想
60 アトム  ATOM $5.12
₿0.00015
4.94 $2.31B
₿60.66K
$5.13
₿0.00015
$4.86
₿0.00015
$166.23M
₿3.6K
$2.31B
₿60.7K
$2.31B
₿60.66K
アトム(atom) 価格予想
62 フェッチAI  FET $0.8333
₿0.000036
8.10 $2.17B
₿37.87K
$0.8372
₿0.000037
$0.7693
₿0.000036
$238.63M
₿3.18K
$2.26B
₿41.85K
$2.17B
₿37.87K
フェッチAI(fet) 価格予想
65 Arbitrum  ARB $0.428
₿0.000021
8.61 $2.08B
₿55.94K
$0.4306
₿0.000022
$0.3937
₿0.000020
$403.69M
₿5.3K
$4.28B
₿210.77K
$2.08B
₿55.94K
Arbitrum(arb) 価格予想
66 Algorand  ALGO $0.2392
₿0.0000032
6.78 $2.06B
₿26.57K
$0.2401
₿0.0000034
$0.2239
₿0.0000032
$100.96M
₿960.43
$2.06B
₿26.57K
$2.06B
₿26.57K
Algorand(algo) 価格予想
67 Filecoin  FIL $3.05
₿0.00012
7.10 $2.04B
₿65.49K
$3.06
₿0.00013
$2.85
₿0.00012
$205.43M
₿4.95K
$5.98B
₿240.11K
$2.04B
₿65.49K
Filecoin(fil) 価格予想
68 Worldcoin  WLD $1.27
₿0.000093
15.12 $1.92B
₿17.03K
$1.28
₿0.000099
$1.1
₿0.000093
$566.93M
₿3.24K
$12.72B
₿939.26K
$1.92B
₿17.03K
Worldcoin(wld) 価格予想
71 Bonk  BONK $0.00002199
₿0.00000000031
10.10 $1.7B
₿20.66K
$0.00002231
₿0.00000000032
$0.00001995
₿0.00000000031
$610.85M
₿1.46K
$1.95B
₿29.24K
$1.7B
₿20.66K
Bonk(bonk) 価格予想
79 Blockstack  STX $0.984
₿0.000044
9.55 $1.5B
₿64.91K
$0.9984
₿0.000047
$0.8917
₿0.000044
$100.28M
₿1.27K
$1.5B
₿81.26K
$1.5B
₿64.91K
Blockstack(stx) 価格予想
81 クーコインシェアーズ  KCS $11.51
₿0.00015
-0.11 $1.44B
₿14.72K
$11.58
₿0.00015
$11.28
₿0.00014
$1.96M
₿3.11
$1.64B
₿21.99K
$1.44B
₿14.72K
クーコインシェアーズ(kcs) 価格予想
82 クアント  QNT $98.84
₿0.0016
2.50 $1.44B
₿24.58K
$100.3
₿0.0017
$96.39
₿0.0016
$25.79M
₿415.46
$1.44B
₿24.7K
$1.44B
₿24.58K
クアント(qnt) 価格予想
84 Optimism  OP $0.7871
₿0.000043
9.22 $1.31B
₿43.94K
$0.7902
₿0.000045
$0.7196
₿0.000043
$340.21M
₿3.82K
$3.38B
₿187.55K
$1.31B
₿43.94K
Optimism(op) 価格予想
85 Immutable  IMX $0.7021
₿0.000037
7.75 $1.29B
₿53.58K
$0.7045
₿0.000039
$0.6514
₿0.000037
$52.78M
₿841.95
$1.4B
₿75.31K
$1.29B
₿53.58K
Immutable(imx) 価格予想
87 ネクソ  NEXO $1.29
₿0.000019
0.33 $1.29B
₿11.13K
$1.31
₿0.000020
$1.25
₿0.000019
$23.03M
₿111.06
$1.29B
₿19.87K
$1.29B
₿11.13K
ネクソ(nexo) 価格予想
88 Injective Protocol  INJ $13.14
₿0.00047
9.60 $1.28B
₿42.51K
$13.26
₿0.00048
$11.97
₿0.00046
$201.92M
₿1.86K
$1.31B
₿47.21K
$1.28B
₿42.51K
Injective Protocol(inj) 価格予想
90 Flare  FLR $0.01933
₿0.00000056
2.72 $1.27B
₿20.56K
$0.01944
₿0.00000058
$0.01877
₿0.00000055
$8.61M
₿275.34
$2B
₿56.84K
$1.27B
₿20.56K
Flare(flr) 価格予想
91 Rocket Pool ETH  RETH $3,032.21
₿0.056
5.59 $1.26B
₿29.52K
$3,032.72
₿0.056
$2,809.95
₿0.055
$9.2M
₿604.25
$1.26B
₿29.52K
$1.26B
₿29.52K
Rocket Pool ETH(reth) 価格予想
92 メイカー  MKR $1,796.7
₿0.049
3.53 $1.22B
₿45.73K
$1,809.49
₿0.050
$1,697.76
₿0.048
$77.82M
₿1.97K
$1.26B
₿48.35K
$1.22B
₿45.73K
メイカー(mkr) 価格予想
94 イオス  EOS $0.7666
₿0.000015
2.98 $1.16B
₿17.23K
$0.7706
₿0.000015
$0.7281
₿0.000014
$182.42M
₿2.6K
$1.61B
$1.16B
₿17.23K
イオス(eos) 価格予想
96 XinFinネットワーク  XDC $0.07334
₿0.00000064
2.47 $1.15B
₿8.93K
$0.07321
₿0.00000066
$0.07109
₿0.00000063
$58M
₿119.06
$2.79B
₿24.33K
$1.15B
₿8.93K
XinFinネットワーク(xdc) 価格予想
97 The Graph  GRT $0.1202
₿0.0000046
10.10 $1.15B
₿44.46K
$0.1207
₿0.0000049
$0.1091
₿0.0000046
$70.46M
₿1.35K
$1.3B
₿50.71K
$1.15B
₿44.46K
The Graph(grt) 価格予想
99 Curve DAO Token  CRV $0.7981
₿0.0000088
9.05 $1.07B
₿10.42K
$0.815
₿0.0000091
$0.7199
₿0.0000087
$247.89M
₿806.97
$1.81B
₿18.58K
$1.07B
₿10.42K
Curve DAO Token(crv) 価格予想
100 FLOKI  FLOKI $0.0001094
₿0.0000000027
12.94 $1.06B
₿26.82K
$0.0001094
₿0.0000000029
$0.00009683
₿0.0000000027
$234.33M
₿2.39K
$1.09B
₿27.61K
$1.06B
₿26.82K
FLOKI(floki) 価格予想
101 Raydium  RAY $3.4
₿0.000027
7.27 $986.11M
₿7.33K
$3.43
₿0.000029
$3.16
₿0.000027
$82.85M
₿352.53
$1.89B
₿15.49K
$986.11M
₿7.33K
Raydium(ray) 価格予想
103 シータネットワーク  THETA $0.967
₿0.000039
9.18 $967.04M
₿39.59K
$0.9695
₿0.000042
$0.8839
₿0.000039
$40.56M
₿2.97K
$967.04M
₿39.59K
$967.04M
₿39.59K
シータネットワーク(theta) 価格予想
104 Marinade staked SOL  MSOL $231.4
₿0.0028
6.46 $958.72M
₿15.18K
$233.59
₿0.0030
$215.16
₿0.0028
$8.85M
₿73.52
$959.58M
₿15.18K
$958.72M
₿15.18K
Marinade staked SOL(msol) 価格予想
107 Gala  GALA $0.02082
₿0.00000084
8.06 $930.08M
₿31.94K
$0.02105
₿0.00000094
$0.01925
₿0.00000083
$178.85M
₿3.63K
$930.08M
₿31.94K
$930.08M
₿31.94K
Gala(gala) 価格予想
114 IOTA  IOTA $0.2351
₿0.0000043
6.36 $888.4M
₿13.77K
$0.2368
₿0.0000045
$0.2199
₿0.0000042
$28M
₿326.49
$1.08B
₿19.74K
$888.4M
₿13.77K
IOTA(iota) 価格予想
117 Lido DAO  LDO $0.9594
₿0.000038
7.74 $861.84M
₿34.59K
$0.9673
₿0.000040
$0.8765
₿0.000037
$149.56M
₿1.22K
$959.9M
₿38.79K
$861.84M
₿34.59K
Lido DAO(ldo) 価格予想
120 Core  CORE $0.8386
₿0.000031
11.30 $840.2M
₿28.25K
$0.8777
₿0.000035
$0.753
₿0.000031
$59.44M
₿1.6K
$1.76B
₿67.47K
$840.2M
₿28.25K
Core(core) 価格予想
121 The Sandbox  SAND $0.3346
₿0.0000087
8.69 $818.75M
₿19.71K
$0.3366
₿0.0000091
$0.3065
₿0.0000086
$129.42M
₿1.56K
$1B
₿26.26K
$818.75M
₿19.71K
The Sandbox(sand) 価格予想
122 Tether Gold  XAUT $3,305.57
₿0.034
-0.17 $814.9M
₿8.51K
$3,339.07
₿0.034
$3,295.59
₿0.033
$48.35M
₿249.03
$814.9M
₿8.51K
$814.9M
₿8.51K
Tether Gold(xaut) 価格予想
123 PancakeSwap Token  CAKE $2.5
₿0.000055
6.96 $804.13M
₿13.62K
$2.53
₿0.000056
$2.33
₿0.000054
$123.58M
₿1.32K
$925.75M
₿21.18K
$804.13M
₿13.62K
PancakeSwap Token(cake) 価格予想
124 Ethereum Name Service  ENS $23.91
₿0.00029
7.81 $793.1M
₿9.07K
$24.12
₿0.00030
$22.14
₿0.00028
$110.07M
₿687.08
$2.39B
₿29.25K
$793.1M
₿9.07K
Ethereum Name Service(ens) 価格予想
126 PAX Gold  PAXG $3,314.78
₿0.034
-0.25 $791.66M
₿6.25K
$3,344.7
₿0.034
$3,308.98
₿0.032
$70.93M
₿139.99
$791.66M
₿6.25K
$791.66M
₿6.25K
PAX Gold(paxg) 価格予想
128 ビットコインSV  BSV $39.25
₿0.0013
10.80 $779.64M
₿26.35K
$40.29
₿0.0013
$35.33
₿0.0013
$110.72M
₿597.4
$779.64M
₿28.11K
$779.64M
₿26.35K
ビットコインSV(bsv) 価格予想
130 Thorchain  RUNE $2.16
₿0.00010
17.78 $756.16M
₿34.56K
$2.15
₿0.00010
$1.83
₿0.00010
$615.32M
₿5.37K
$915.51M
₿42.91K
$756.16M
₿34.56K
Thorchain(rune) 価格予想
131 Helium  HNT $4.1
₿0.000079
3.38 $750.33M
₿12.94K
$4.12
₿0.000082
$3.95
₿0.000078
$6.84M
₿718.39
$914.87M
₿17.65K
$750.33M
₿12.94K
Helium(hnt) 価格予想
132 Pendle  PENDLE $4.61
₿0.000096
4.82 $748.09M
₿9.16K
$4.68
₿0.000098
$4.3
₿0.000087
$124.4M
₿1.99K
$1.3B
₿24.43K
$748.09M
₿9.16K
Pendle(pendle) 価格予想
133 BitTorrent  BTT $0.0000007521
₿0.000000000021
3.53 $741.72M
₿20.58K
$0.0000007547
₿0.000000000021
$0.0000007264
₿0.000000000021
$43.24M
₿622.74
$744.68M
₿21.04K
$741.72M
₿20.58K
BitTorrent(btt) 価格予想
134 DeXe  DEXE $12.61
₿0.00022
-0.82 $720.04M
₿12.87K
$12.92
₿0.00023
$12.6
₿0.00022
$12.12M
₿211.75
$1.22B
₿21.76K
$720.04M
₿12.87K
DeXe(dexe) 価格予想
137 Grass  GRASS $2.54
12.61 $702.65M
$2.58
$2.26
$121.16M
$2.55B
$702.65M
Grass(grass) 価格予想
138 ジーキャッシュ  ZEC $43.53
₿0.00039
5.88 $699.34M
₿5.86K
$43.74
₿0.00040
$40.81
₿0.00038
$74.81M
₿470.48
$699.61M
₿8.23K
$699.34M
₿5.86K
ジーキャッシュ(zec) 価格予想
140 Flow  FLOW $0.4314
₿0.000017
7.30 $683.5M
₿26.23K
$0.4341
₿0.000018
$0.4018
₿0.000017
$38.13M
₿608.01
$683.5M
₿26.23K
$683.5M
₿26.23K
Flow(flow) 価格予想
141 テゾス  XTZ $0.652
₿0.000017
6.05 $681.01M
₿17.61K
$0.6547
₿0.000018
$0.6147
₿0.000017
$26.9M
₿564.27
$694.13M
₿17.98K
$681.01M
₿17.61K
テゾス(xtz) 価格予想
142 Onyxcoin  XCN $0.0202
₿0.000000035
4.47 $678.16M
₿980.01
$0.02082
₿0.000000036
$0.01926
₿0.000000034
$63.49M
₿84.72
$977.33M
₿1.7K
$678.16M
₿980.01
Onyxcoin(xcn) 価格予想
146 ディセントラランド  MANA $0.3355
₿0.0000086
5.16 $626.8M
₿16.16K
$0.3373
₿0.0000091
$0.31
₿0.0000086
$92.79M
₿1.63K
$735.93M
₿19.02K
$626.8M
₿16.16K
ディセントラランド(mana) 価格予想
153 AIOZ Network  AIOZ $0.4846
₿0.000011
12.69 $568.08M
₿12.29K
$0.4847
₿0.000012
$0.4294
₿0.000011
$23.87M
₿99.58
$570.8M
₿12.3K
$568.08M
₿12.29K
AIOZ Network(aioz) 価格予想
154 APEcoin  APE $0.7048
₿0.000023
6.56 $563.91M
₿14.95K
$0.7075
₿0.000024
$0.6556
₿0.000023
$57.9M
₿1.23K
$705.37M
₿23.81K
$563.91M
₿14.95K
APEcoin(ape) 価格予想
156 Avalanche Bridged BTC (Avalanche)  BTC.B $110,873
₿1.0019
4.35 $557.16M
₿3.48K
$111,689
₿1.0076
$106,192
₿0.99
$19.01M
₿290.49
$557.16M
₿3.48K
$557.16M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
157 リザーブライツトークン  RSR $0.009667
₿0.00000012
11.74 $554.99M
₿6.58K
$0.009712
₿0.00000014
$0.008648
₿0.00000012
$35.28M
₿521.07
$966.59M
₿13.01K
$554.99M
₿6.58K
リザーブライツトークン(rsr) 価格予想
159 Elrond  EGLD $19.45
₿0.00076
7.52 $549.41M
₿20.46K
$19.52
₿0.00079
$18.08
₿0.00075
$30.04M
₿398.24
$549.41M
₿20.46K
$549.41M
₿20.46K
Elrond(egld) 価格予想
164 Arweave  AR $8.03
₿0.00044
11.77 $525.91M
₿28.72K
$8.06
₿0.00046
$7.19
₿0.00043
$47.03M
₿462.18
$525.91M
₿28.72K
$525.91M
₿28.72K
Arweave(ar) 価格予想
167 tBTC  TBTC $111,190
₿1.00030
4.58 $510.51M
₿2.51K
$111,641
₿1.010
$105,711
₿0.99
$28.67M
₿11.52
$510.5M
₿2.51K
$510.51M
₿2.51K
tBTC(tbtc) 価格予想
169 Axie Infinity  AXS $3.12
₿0.00013
6.37 $502.8M
₿19.8K
$3.13
₿0.00014
$2.92
₿0.00013
$56.43M
₿785.98
$842.02M
₿37.36K
$502.8M
₿19.8K
Axie Infinity(axs) 価格予想
170 Conflux Token  CFX $0.09808
₿0.0000050
7.66 $497.27M
₿19.35K
$0.09815
₿0.0000050
$0.09105
₿0.0000046
$44.58M
₿1.96K
$553.49M
₿27.57K
$497.27M
₿19.35K
Conflux Token(cfx) 価格予想
173 トゥルーUSD  TUSD $0.9999
₿0.000014
-0.03 $494.99M
₿7.28K
$1
₿0.000014
$0.9962
₿0.000014
$43.11M
₿694.9
$494.99M
₿7.28K
$494.99M
₿7.28K
174 テルコイン  TEL $0.005336
₿0.000000057
8.23 $490.56M
₿4.47K
$0.00536
₿0.000000061
$0.004783
₿0.000000057
$5.33M
₿31.48
$533.8M
₿5.75K
$490.56M
₿4.47K
テルコイン(tel) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください