$3.44T
時価総額合計
$66.86B
総出来高
BTC 62.97%     ETH 8.98%
占有率

時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する
DePIN (2161)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $109,028
₿1
0.78 $2.17T
₿19.68M
$109,471
₿1
$107,876
₿1
$16.59B
₿512.94K
$2.17T
₿21M
$2.17T
₿19.68M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $2,563.25
₿0.050
1.86 $309.45B
₿6.08M
$2,598.09
₿0.051
$2,507.37
₿0.050
$11.41B
₿267.46K
$309.45B
₿6.08M
$309.45B
₿6.08M
イーサリアム(eth) 価格予想
3 テザー  USDT $1
₿0.000014
-0.01* $158.64B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$34.8B
₿849.82K
$158.64B
₿1.58M
$158.64B
₿1.58M
4 リップル  XRP $2.27
₿0.0000088
2.18 $133.84B
₿487.14K
$2.29
₿0.0000090
$2.21
₿0.0000087
$2.07B
₿31.4K
$226.56B
₿884.76K
$133.84B
₿487.14K
リップル(xrp) 価格予想
5 バイナンスコイン  BNB $661.34
₿0.0085
0.84 $96.48B
₿1.31M
$665.17
₿0.0085
$653.82
₿0.0082
$575.76M
₿19.18K
$96.48B
₿1.31M
$96.48B
₿1.31M
バイナンスコイン(bnb) 価格予想
6 Solana  SOL $151.2
₿0.0024
2.68 $80.95B
₿1.08M
$153.27
₿0.0025
$146.93
₿0.0024
$3.66B
₿49.13K
$91.41B
₿1.4M
$80.95B
₿1.08M
Solana(sol) 価格予想
7 USDコイン  USDC $0.9998
₿0.000014
-0.01* $62.23B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$4.66B
₿97.15K
$62.24B
₿474.09K
$62.23B
₿474.25K
8 トロン  TRX $0.288
₿0.0000017
1.46 $27.3B
₿152.95K
$0.2879
₿0.0000017
$0.283
₿0.0000017
$320.05M
₿7.33K
$27.3B
₿152.95K
$27.3B
₿152.95K
トロン(trx) 価格予想
9 ドージコイン  DOGE $0.1713
₿0.0000026
4.37 $25.7B
₿388.46K
$0.1735
₿0.0000027
$0.1633
₿0.0000026
$1.31B
₿33.48K
$25.71B
₿388.48K
$25.7B
₿388.46K
ドージコイン(doge) 価格予想
10 Staked Ether  STETH $2,563.24
₿0.050
1.89 $23.31B
₿481.74K
$2,596.92
₿0.051
$2,507.37
₿0.050
$7.89M
₿2.45K
$23.31B
₿481.74K
$23.31B
₿481.74K
Staked Ether(steth) 価格予想
11 エイダ  ADA $0.5848
₿0.0000083
2.12 $21.14B
₿294.48K
$0.5915
₿0.0000088
$0.5713
₿0.0000083
$374M
₿7.88K
$26.32B
₿375.57K
$21.14B
₿294.48K
エイダ(ada) 価格予想
12 Wrapped Bitcoin  WBTC $108,838
₿1.00071
0.69 $14.03B
₿155.34K
$109,437
₿1.0029
$107,716
₿0.99
$116.37M
₿4.38K
$14.03B
₿155.34K
$14.03B
₿155.34K
Wrapped Bitcoin(wbtc) 価格予想
15 Sui  SUI $2.91
₿0.000021
0.79 $10.05B
₿28.5K
$2.96
₿0.000023
$2.87
₿0.000021
$649.34M
₿3.82K
$29.1B
₿219.89K
$10.05B
₿28.5K
Sui(sui) 価格予想
16 ビットコインキャッシュ  BCH $499.12
₿0.0089
2.64 $9.93B
₿176.58K
$499.14
₿0.010
$483.32
₿0.0088
$213.79M
₿18.15K
$9.93B
₿188.33K
$9.93B
₿176.58K
ビットコインキャッシュ(bch) 価格予想
17 チェーンリンク  LINK $13.47
₿0.00025
1.95 $9.14B
₿147.73K
$13.67
₿0.00025
$13.12
₿0.00024
$222.67M
₿5.73K
$13.47B
₿251.62K
$9.14B
₿147.73K
チェーンリンク(link) 価格予想
18 レオトークン  LEO $9.03
₿0.000086
-0.17 $8.34B
₿79.96K
$9.05
₿0.000086
$9
₿0.000081
$1.83M
₿29.84
$8.9B
₿85.01K
$8.34B
₿79.96K
レオトークン(leo) 価格予想
19 ステラ  XLM $0.253
₿0.0000018
6.50 $7.83B
₿54.15K
$0.2534
₿0.0000019
$0.2368
₿0.0000018
$197.96M
₿1.36K
$12.66B
₿93.79K
$7.83B
₿54.15K
ステラ(xlm) 価格予想
20 Avalanche  AVAX $18.33
₿0.00067
2.85 $7.74B
₿256.28K
$18.58
₿0.00068
$17.77
₿0.00066
$194.64M
₿7.56K
$8.38B
₿296.08K
$7.74B
₿256.28K
Avalanche(avax) 価格予想
22 The Open Network  TON $2.85
₿0.000099
4.30 $7.03B
₿344.64K
$3.03
₿0.00010
$2.72
₿0.000093
$764.6M
₿9.24K
$14.62B
₿506.94K
$7.03B
₿344.64K
The Open Network(ton) 価格予想
23 Shiba Inu  SHIB $0.00001177
₿0.00000000039
3.18 $6.94B
₿233.85K
$0.00001192
₿0.00000000040
$0.00001138
₿0.00000000039
$134.06M
₿8.67K
$6.94B
₿396.85K
$6.94B
₿233.85K
Shiba Inu(shib) 価格予想
25 Hedera Hashgraph  HBAR $0.1586
₿0.0000014
3.40 $6.73B
₿49.45K
$0.1611
₿0.0000015
$0.1523
₿0.0000014
$141.6M
₿926.12
$7.94B
₿73.33K
$6.73B
₿49.45K
Hedera Hashgraph(hbar) 価格予想
27 ライトコイン  LTC $87.35
₿0.0014
0.14 $6.64B
₿104.05K
$88.32
₿0.0014
$86.58
₿0.0013
$244.45M
₿9.51K
$6.64B
₿117.46K
$6.64B
₿104.05K
ライトコイン(ltc) 価格予想
28 WhiteBIT Coin  WBT $44.99
₿0.00012
-0.69 $6.48B
₿18.11K
$45.44
₿0.00012
$44.89
₿0.00012
$35.31M
₿233.74
$14.57B
₿44.67K
$6.48B
₿18.11K
WhiteBIT Coin(wbt) 価格予想
30 モネロ  XMR $323.27
₿0.0019
2.51 $5.96B
₿35.7K
$323.31
₿0.0019
$312.69
₿0.0018
$74.26M
₿703.41
$5.96B
$5.96B
₿35.7K
モネロ(xmr) 価格予想
33 Bitget Token  BGB $4.44
₿0.000018
1.12 $5.2B
₿25.02K
$4.49
₿0.000019
$4.38
₿0.000017
$38.9M
₿911.48
$5.2B
₿35.74K
$5.2B
₿25.02K
Bitget Token(bgb) 価格予想
34 Polkadot  DOT $3.39
₿0.00012
1.29 $5.16B
₿164.49K
$3.44
₿0.00012
$3.33
₿0.00012
$151.85M
₿5K
$5.16B
₿174.35K
$5.16B
₿164.49K
Polkadot(dot) 価格予想
35 Uniswap  UNI $7.42
₿0.00016
1.49 $4.46B
₿120.73K
$7.54
₿0.00016
$7.23
₿0.00015
$336.03M
₿2.37K
$7.42B
₿160.17K
$4.46B
₿120.73K
Uniswap(uni) 価格予想
36 Aave [New]  AAVE $286.48
₿0.0018
4.97 $4.35B
₿27.26K
$290.71
₿0.0018
$270.36
₿0.0017
$369.22M
₿2.81K
$4.59B
₿29.47K
$4.35B
₿27.26K
Aave [New](aave) 価格予想
37 Pepe  PEPE $0.00001008
₿0.00000000010
4.46 $4.24B
₿42.25K
$0.00001026
₿0.00000000010
$0.000009579
₿0.000000000098
$698.25M
₿7.64K
$4.24B
₿42.25K
$4.24B
₿42.25K
Pepe(pepe) 価格予想
38 ダイ  DAI $0.9998
₿0.000014
0.01* $3.64B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$36.75M
₿4.63K
$3.64B
₿71.14K
$3.64B
₿71.14K
41 Bittensor  TAO $326.75
₿0.0089
1.93 $2.93B
₿58.76K
$331.64
₿0.0093
$318.77
₿0.0080
$55.34M
₿1.02K
$6.86B
₿187.78K
$2.93B
₿58.76K
Bittensor(tao) 価格予想
42 OKBトークン  OKB $48.45
₿0.00082
-0.33 $2.91B
₿49.74K
$49.16
₿0.00083
$48.1
₿0.00081
$7.08M
₿131.07
$11.43B
₿195.59K
$2.91B
₿49.74K
OKBトークン(okb) 価格予想
43 Aptos  APT $4.46
₿0.00017
0.90 $2.87B
₿69.43K
$4.53
₿0.00019
$4.38
₿0.00017
$139.72M
₿4.59K
$5.14B
₿189.76K
$2.87B
₿69.43K
Aptos(apt) 価格予想
46 Near  NEAR $2.18
₿0.000099
1.93 $2.68B
₿105.66K
$2.22
₿0.00010
$2.12
₿0.000099
$113.35M
₿8.91K
$2.74B
₿117.88K
$2.68B
₿105.66K
Near(near) 価格予想
47 Internet Computer  ICP $4.84
₿0.00022
1.71 $2.59B
₿104.51K
$4.9
₿0.00024
$4.73
₿0.00022
$31.92M
₿4.01K
$2.59B
₿116.95K
$2.59B
₿104.51K
Internet Computer(icp) 価格予想
48 イーサリアムクラシック  ETC $16.65
₿0.00047
2.11 $2.54B
₿69.11K
$16.83
₿0.00048
$16.26
₿0.00046
$30.63M
₿4.09K
$2.54B
₿99.41K
$2.54B
₿69.11K
イーサリアムクラシック(etc) 価格予想
49 クリプトドットコムチェーン  CRO $0.08117
₿0.0000020
0.36 $2.53B
₿55.56K
$0.08176
₿0.0000021
$0.08038
₿0.0000020
$10.57M
₿345.91
$7.94B
₿62.55K
$2.53B
₿55.56K
クリプトドットコムチェーン(cro) 価格予想
53 Kaspa  KAS $0.07748
₿0.0000019
3.87 $2.04B
₿45.59K
$0.07841
₿0.0000020
$0.07394
₿0.0000019
$50.03M
₿514.3
$2.05B
₿45.99K
$2.04B
₿45.59K
Kaspa(kas) 価格予想
54 Mantle  MNT $0.5713
₿0.000018
1.72 $1.92B
₿61.48K
$0.575
₿0.000019
$0.5568
₿0.000018
$144.22M
₿1.01K
$3.55B
₿117.12K
$1.92B
₿61.48K
Mantle(mnt) 価格予想
56 アトム  ATOM $4.09
₿0.00015
2.13 $1.87B
₿60.66K
$4.13
₿0.00015
$3.98
₿0.00015
$54.81M
₿3.6K
$1.87B
₿60.7K
$1.87B
₿60.66K
アトム(atom) 価格予想
57 Gatechain Token  GT $15.22
₿0.00011
-0.37 $1.82B
₿15.18K
$15.52
₿0.00011
$15.12
₿0.00010
$3.08M
₿311.85
$4.57B
₿34.09K
$1.82B
₿15.18K
Gatechain Token(gt) 価格予想
58 ヴェチェーン  VET $0.02085
₿0.00000063
1.69 $1.79B
₿46.12K
$0.02115
₿0.00000066
$0.0204
₿0.00000062
$22.31M
₿1.38K
$1.79B
₿54.53K
$1.79B
₿46.12K
ヴェチェーン(vet) 価格予想
59 フェッチAI  FET $0.6811
₿0.000036
3.86 $1.78B
₿37.87K
$0.6942
₿0.000037
$0.6479
₿0.000036
$98.51M
₿3.18K
$1.85B
₿41.85K
$1.78B
₿37.87K
フェッチAI(fet) 価格予想
60 Bonk  BONK $0.00002231
₿0.00000000031
14.38 $1.73B
₿20.66K
$0.00002301
₿0.00000000032
$0.00001944
₿0.00000000031
$1.56B
₿1.46K
$1.98B
₿29.24K
$1.73B
₿20.66K
Bonk(bonk) 価格予想
63 Render Token  RENDER $3.23
₿0.00013
2.43 $1.67B
₿50.39K
$3.27
₿0.00013
$3.14
₿0.00013
$51.25M
₿2.07K
$1.72B
₿70.21K
$1.67B
₿50.39K
Render Token(render) 価格予想
66 Arbitrum  ARB $0.3336
₿0.000021
2.39 $1.66B
₿55.94K
$0.3382
₿0.000022
$0.3222
₿0.000020
$140.89M
₿5.3K
$3.34B
₿210.77K
$1.66B
₿55.94K
Arbitrum(arb) 価格予想
68 クアント  QNT $109.42
₿0.0016
2.01 $1.59B
₿24.58K
$110.02
₿0.0017
$106.11
₿0.0016
$15.62M
₿415.46
$1.6B
₿24.7K
$1.59B
₿24.58K
クアント(qnt) 価格予想
69 Filecoin  FIL $2.29
₿0.00012
1.64 $1.56B
₿65.49K
$2.32
₿0.00013
$2.23
₿0.00012
$103.28M
₿4.95K
$4.49B
₿240.11K
$1.56B
₿65.49K
Filecoin(fil) 価格予想
71 Algorand  ALGO $0.1774
₿0.0000032
1.96 $1.53B
₿26.57K
$0.1788
₿0.0000034
$0.1736
₿0.0000032
$32.13M
₿960.43
$1.53B
₿26.57K
$1.53B
₿26.57K
Algorand(algo) 価格予想
73 Worldcoin  WLD $0.8919
₿0.000093
3.10 $1.51B
₿17.03K
$0.9092
₿0.000099
$0.8609
₿0.000093
$96.02M
₿3.24K
$8.92B
₿939.26K
$1.51B
₿17.03K
Worldcoin(wld) 価格予想
77 トークナイズエクスチェンジ  TKX $17.75
₿0.00022
16.58 $1.42B
₿18.02K
$20.5
₿0.00022
$14.89
₿0.00021
$7.82M
₿1.01K
$1.78B
₿22.53K
$1.42B
₿18.02K
トークナイズエクスチェンジ(tkx) 価格予想
78 クーコインシェアーズ  KCS $11.07
₿0.00015
0.29 $1.41B
₿14.72K
$11.08
₿0.00015
$11.01
₿0.00014
$582.35K
₿3.11
$1.58B
₿21.99K
$1.41B
₿14.72K
クーコインシェアーズ(kcs) 価格予想
83 ネクソ  NEXO $1.22
₿0.000019
-1.58 $1.23B
₿11.13K
$1.25
₿0.000020
$1.21
₿0.000019
$10.58M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
ネクソ(nexo) 価格予想
85 Rocket Pool ETH  RETH $2,920.36
₿0.056
1.86 $1.21B
₿29.52K
$2,960.85
₿0.056
$2,857.2
₿0.055
$1.34M
₿604.25
$1.21B
₿29.52K
$1.21B
₿29.52K
Rocket Pool ETH(reth) 価格予想
87 Flare  FLR $0.01661
₿0.00000056
-0.30 $1.15B
₿20.56K
$0.01685
₿0.00000058
$0.01653
₿0.00000055
$5.8M
₿275.34
$1.72B
₿56.84K
$1.15B
₿20.56K
Flare(flr) 価格予想
90 Injective Protocol  INJ $10.57
₿0.00047
0.33 $1.03B
₿42.51K
$10.99
₿0.00048
$10.48
₿0.00046
$103.92M
₿1.86K
$1.06B
₿47.21K
$1.03B
₿42.51K
Injective Protocol(inj) 価格予想
91 XinFinネットワーク  XDC $0.06309
₿0.00000064
0.75 $1.03B
₿8.93K
$0.06573
₿0.00000066
$0.06248
₿0.00000063
$24.46M
₿119.06
$2.41B
₿24.33K
$1.03B
₿8.93K
XinFinネットワーク(xdc) 価格予想
94 Blockstack  STX $0.6581
₿0.000044
2.61 $1.01B
₿64.91K
$0.6676
₿0.000047
$0.6373
₿0.000044
$19.05M
₿1.27K
$1.01B
₿81.26K
$1.01B
₿64.91K
Blockstack(stx) 価格予想
99 Optimism  OP $0.5453
₿0.000043
2.85 $955.23M
₿43.94K
$0.5533
₿0.000045
$0.5255
₿0.000043
$131.1M
₿3.82K
$2.34B
₿187.55K
$955.23M
₿43.94K
Optimism(op) 価格予想
101 PAX Gold  PAXG $3,326.1
₿0.034
-0.53 $929.41M
₿6.25K
$3,348.85
₿0.034
$3,321.13
₿0.032
$26.9M
₿139.99
$929.41M
₿6.25K
$929.41M
₿6.25K
PAX Gold(paxg) 価格予想
111 FLOKI  FLOKI $0.00008676
₿0.0000000027
16.35 $838M
₿26.82K
$0.00008791
₿0.0000000029
$0.00007422
₿0.0000000027
$265.13M
₿2.39K
$867.26M
₿27.61K
$838M
₿26.82K
FLOKI(floki) 価格予想
112 The Graph  GRT $0.0844
₿0.0000046
2.52 $833.67M
₿44.46K
$0.08623
₿0.0000049
$0.08204
₿0.0000046
$24.6M
₿1.35K
$911.76M
₿50.71K
$833.67M
₿44.46K
The Graph(grt) 価格予想
113 Tether Gold  XAUT $3,315.83
₿0.034
-0.62 $817.53M
₿8.51K
$3,339.9
₿0.034
$3,311.33
₿0.033
$16.66M
₿249.03
$817.53M
₿8.51K
$817.53M
₿8.51K
Tether Gold(xaut) 価格予想
114 Immutable  IMX $0.4231
₿0.000037
1.19 $789.74M
₿53.58K
$0.4304
₿0.000039
$0.413
₿0.000037
$22.8M
₿841.95
$846.28M
₿75.31K
$789.74M
₿53.58K
Immutable(imx) 価格予想
115 PancakeSwap Token  CAKE $2.28
₿0.000055
1.87 $787.55M
₿13.62K
$2.29
₿0.000056
$2.22
₿0.000054
$34.63M
₿1.32K
$835.65M
₿21.18K
$787.55M
₿13.62K
PancakeSwap Token(cake) 価格予想
118 Marinade staked SOL  MSOL $197.4
₿0.0028
2.70 $751.44M
₿15.18K
$200.48
₿0.0030
$191.88
₿0.0028
$5.27M
₿73.52
$751.44M
₿15.18K
$751.44M
₿15.18K
Marinade staked SOL(msol) 価格予想
121 シータネットワーク  THETA $0.7015
₿0.000039
2.51 $701.63M
₿39.59K
$0.7127
₿0.000042
$0.6793
₿0.000039
$14.08M
₿2.97K
$701.63M
₿39.59K
$701.63M
₿39.59K
シータネットワーク(theta) 価格予想
122 Curve DAO Token  CRV $0.5051
₿0.0000088
1.82 $692.37M
₿10.42K
$0.5109
₿0.0000091
$0.4907
₿0.0000087
$71.49M
₿806.97
$1.15B
₿18.58K
$692.37M
₿10.42K
Curve DAO Token(crv) 価格予想
125 Lido DAO  LDO $0.7423
₿0.000038
2.96 $665.77M
₿34.59K
$0.7565
₿0.000040
$0.7164
₿0.000037
$51.3M
₿1.22K
$742.28M
₿38.79K
$665.77M
₿34.59K
Lido DAO(ldo) 価格予想
127 Gala  GALA $0.01425
₿0.00000084
2.94 $643.93M
₿31.94K
$0.01451
₿0.00000094
$0.01377
₿0.00000083
$51.09M
₿3.63K
$643.93M
₿31.94K
$643.93M
₿31.94K
Gala(gala) 価格予想
128 ジーキャッシュ  ZEC $39.22
₿0.00039
1.41 $633.61M
₿5.86K
$40.04
₿0.00040
$37.83
₿0.00038
$14.03M
₿470.48
$633.61M
₿8.23K
$633.61M
₿5.86K
ジーキャッシュ(zec) 価格予想
130 Ethereum Name Service  ENS $18.73
₿0.00029
2.20 $621.14M
₿9.07K
$19.02
₿0.00030
$18.21
₿0.00028
$44.91M
₿687.08
$1.87B
₿29.25K
$621.14M
₿9.07K
Ethereum Name Service(ens) 価格予想
131 IOTA  IOTA $0.1602
₿0.0000043
3.18 $620.31M
₿13.77K
$0.1614
₿0.0000045
$0.155
₿0.0000042
$8.97M
₿326.49
$744.88M
₿19.74K
$620.31M
₿13.77K
IOTA(iota) 価格予想
133 The Sandbox  SAND $0.2459
₿0.0000087
2.10 $601.54M
₿19.71K
$0.2492
₿0.0000091
$0.2401
₿0.0000086
$25.4M
₿1.56K
$737.82M
₿26.26K
$601.54M
₿19.71K
The Sandbox(sand) 価格予想
134 BitTorrent  BTT $0.0000006108
₿0.000000000021
1.23 $601.14M
₿20.58K
$0.000000612
₿0.000000000021
$0.000000602
₿0.000000000021
$6.66M
₿622.74
$603.54M
₿21.04K
$601.14M
₿20.58K
BitTorrent(btt) 価格予想
141 Raydium  RAY $2.16
₿0.000027
2.09 $577.25M
₿7.33K
$2.2
₿0.000029
$2.08
₿0.000027
$54.46M
₿352.53
$1.2B
₿15.49K
$577.25M
₿7.33K
Raydium(ray) 価格予想
143 tBTC  TBTC $108,854
₿1.00030
0.87 $573.02M
₿2.51K
$109,151
₿1.010
$107,508
₿0.99
$4.81M
₿11.52
$573.02M
₿2.51K
$573.02M
₿2.51K
tBTC(tbtc) 価格予想
146 Pendle  PENDLE $3.42
₿0.000096
3.29 $563.56M
₿9.16K
$3.46
₿0.000098
$3.3
₿0.000087
$31.01M
₿1.99K
$963.5M
₿24.43K
$563.56M
₿9.16K
Pendle(pendle) 価格予想
147 テゾス  XTZ $0.5296
₿0.000017
1.25 $556.13M
₿17.61K
$0.5357
₿0.000018
$0.519
₿0.000017
$10.66M
₿564.27
$566.79M
₿17.98K
$556.13M
₿17.61K
テゾス(xtz) 価格予想
153 Flow  FLOW $0.3272
₿0.000017
1.96 $521.54M
₿26.23K
$0.3312
₿0.000018
$0.3202
₿0.000017
$11.66M
₿608.01
$521.54M
₿26.23K
$521.54M
₿26.23K
Flow(flow) 価格予想
154 Avalanche Bridged BTC (Avalanche)  BTC.B $109,114
₿1.0019
0.83 $516.38M
₿3.48K
$109,662
₿1.0076
$107,816
₿0.99
$19.24M
₿290.49
$516.38M
₿3.48K
$516.38M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
155 ディセントラランド  MANA $0.2668
₿0.0000086
3.24 $512.27M
₿16.16K
$0.2689
₿0.0000091
$0.2566
₿0.0000086
$21.86M
₿1.63K
$585.4M
₿19.02K
$512.27M
₿16.16K
ディセントラランド(mana) 価格予想
157 Core  CORE $0.5011
₿0.000031
0.93 $503.76M
₿28.25K
$0.5083
₿0.000035
$0.4911
₿0.000031
$9.56M
₿1.6K
$1.05B
₿67.47K
$503.76M
₿28.25K
Core(core) 価格予想
159 トゥルーUSD  TUSD $0.9974
₿0.000014
0.05 $493.22M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$5.43M
₿694.9
$493.22M
₿7.28K
$493.22M
₿7.28K
160 APEcoin  APE $0.6097
₿0.000023
2.88 $487.53M
₿14.95K
$0.6178
₿0.000024
$0.5831
₿0.000023
$36.79M
₿1.23K
$609.83M
₿23.81K
$487.53M
₿14.95K
APEcoin(ape) 価格予想
161 ビットコインSV  BSV $24.5
₿0.0013
2.09 $486.24M
₿26.35K
$24.79
₿0.0013
$23.95
₿0.0013
$22.21M
₿597.4
$486.24M
₿28.11K
$486.24M
₿26.35K
ビットコインSV(bsv) 価格予想
164 Onyxcoin  XCN $0.01398
₿0.000000035
0.92 $479.32M
₿980.01
$0.01411
₿0.000000036
$0.01371
₿0.000000034
$13.93M
₿84.72
$676.92M
₿1.7K
$479.32M
₿980.01
Onyxcoin(xcn) 価格予想
166 Thorchain  RUNE $1.34
₿0.00010
2.89 $470.61M
₿34.56K
$1.36
₿0.00010
$1.29
₿0.00010
$56.66M
₿5.37K
$569.7M
₿42.91K
$470.61M
₿34.56K
Thorchain(rune) 価格予想
170 APENFT  NFT $0.0000004406
₿0.0000000000077
0.65 $436.57M
₿7.61K
$0.0000004409
₿0.0000000000078
$0.0000004371
₿0.0000000000076
$9.7M
₿353.29
$440.93M
₿7.69K
$436.57M
₿7.61K
APENFT(nft) 価格予想
172 DeXe  DEXE $7.58
₿0.00022
-0.41 $432.86M
₿12.87K
$7.66
₿0.00023
$7.53
₿0.00022
$5.39M
₿211.75
$731.53M
₿21.76K
$432.86M
₿12.87K
DeXe(dexe) 価格予想
173 Beldex  BDX $0.06046
₿0.00000057
-0.05 $432.13M
₿3.73K
$0.06061
₿0.00000057
$0.06011
₿0.00000056
$2.72M
₿23.95
$600.73M
₿5.75K
$432.13M
₿3.73K
Beldex(bdx) 価格予想
174 Helium  HNT $2.32
₿0.000079
3.74 $428.67M
₿12.94K
$2.34
₿0.000082
$2.21
₿0.000078
$3.98M
₿718.39
$517.69M
₿17.65K
$428.67M
₿12.94K
Helium(hnt) 価格予想
175 Kava  KAVA $0.3947
₿0.000013
0.64 $427.52M
₿14.44K
$0.3979
₿0.000014
$0.3916
₿0.000013
$11.52M
₿342.64
$427.52M
₿14.44K
$427.52M
₿14.44K
Kava(kava) 価格予想
176 USDD  USDD $0.9998
₿0.000014
-0.03 $416.58M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$6.58M
₿73.99
$416.58M
$416.58M
₿10.71K
177 リザーブライツトークン  RSR $0.007186
₿0.00000012
2.40 $416.34M
₿6.58K
$0.007319
₿0.00000014
$0.006912
₿0.00000012
$16.04M
₿521.07
$718.93M
₿13.01K
$416.34M
₿6.58K
リザーブライツトークン(rsr) 価格予想
186 Compound Governance Token  COMP $41.42
₿0.0010
0.82 $389.07M
₿7K
$41.96
₿0.0010
$40.5
₿0.0010
$28.39M
₿632.52
$414.29M
₿10.21K
$389.07M
₿7K
Compound Governance Token(comp) 価格予想
187 ネオ  NEO $5.44
₿0.00028
1.47 $383.61M
₿20.14K
$5.51
₿0.00029
$5.33
₿0.00027
$14.45M
₿2.25K
$543.9M
₿28.56K
$383.61M
₿20.14K
ネオ(neo) 価格予想
188 Conflux Token  CFX $0.07519
₿0.0000050
4.94 $383.05M
₿19.35K
$0.07519
₿0.0000050
$0.07157
₿0.0000046
$14.68M
₿1.96K
$426.08M
₿27.57K
$383.05M
₿19.35K
Conflux Token(cfx) 価格予想
189 Elrond  EGLD $13.33
₿0.00076
0.87 $378.72M
₿20.46K
$13.6
₿0.00079
$13.13
₿0.00075
$8.37M
₿398.24
$378.72M
₿20.46K
$378.72M
₿20.46K
Elrond(egld) 価格予想
192 AIOZ Network  AIOZ $0.3121
₿0.000011
1.55 $370.45M
₿12.29K
$0.3181
₿0.000012
$0.3056
₿0.000011
$6.47M
₿99.58
$370.7M
₿12.3K
$370.45M
₿12.29K
AIOZ Network(aioz) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください