$2.27T
Общая капитализация
$48.67B
Общий объем
BTC 55.55%     ETH 9.48%
Доминирование

Страница результатов 9 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN
DePIN (2230)
Расширенные фильтры
DePIN (2230)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2780 Cream  CREAM $0.4946
₿0.0000078
1.01 $1.15M
₿18.3
$0.4956
₿0.0000078
$0.476
₿0.0000076
$873.02
₿0.01
$1.45M
₿23.09
$1.15M
₿18.3
Прогноз цены на Cream(cream)
2781 Rich Quack  QUACK $0.000000000026
₿0.00000000000000041
-15.40 $1.15M
₿18.49
$0.000000000032
₿0.00000000000000050
$0.000000000026
₿0.00000000000000041
$259.02
₿0
$2.58M
₿41.68
$1.15M
₿18.49
Прогноз цены на Rich Quack(quack)
2782 Areum  AREA $0.0097
₿0.00000015
-4.91 $1.14M
₿18.28
$0.0102
₿0.00000016
$0.0097
₿0.00000015
$967.48
₿0.02
$2.38M
₿38.06
$1.14M
₿18.28
Прогноз цены на Areum(area)
2789 Napoli Fan Token  NAP $0.1924
₿0.0000030
1.46 $1.14M
₿18.2
$0.1952
₿0.0000031
$0.1895
₿0.0000030
$141.35K
₿2.2
$1.92M
₿30.67
$1.14M
₿18.2
Прогноз цены на Napoli Fan Token(nap)
2791 Swash  SWASH $0.001144
₿0.000000018
-2.00 $1.14M
₿18.17
$0.001167
₿0.000000018
$0.001144
₿0.000000018
$1.15K
₿0.02
$1.14M
₿18.26
$1.14M
₿18.17
Прогноз цены на Swash(swash)
2792 SafeMoon  SFM $0.000001859
₿0.000000000029
-0.46 $1.14M
₿18.19
$0.00000187
₿0.000000000029
$0.00000181
₿0.000000000028
$121.28
₿0
$1.14M
₿18.19
$1.14M
₿18.19
Прогноз цены на SafeMoon(sfm)
2796 Dagger  XDAG $0.0008681
₿0.000000013
3.08 $1.14M
₿17.84
$0.0009121
₿0.000000014
$0.0008411
₿0.000000013
$65.96K
₿1
$1.26M
₿19.69
$1.14M
₿17.84
Прогноз цены на Dagger(xdag)
2797 Katana Inu  KATA $0.00002983
₿0.00000000047
7.30 $1.13M
₿17.99
$0.00002985
₿0.00000000047
$0.0000278
₿0.00000000043
$7.19K
₿0.1
$1.49M
₿23.77
$1.13M
₿17.99
Прогноз цены на Katana Inu(kata)
2801 ShibaDoge  SHIBDOGE $0
₿0.
-0.84 $1.12M
₿17.93
$0
₿0.
$0
₿0.
$274.5
₿0
$1.78M
₿28.48
$1.12M
₿17.93
Прогноз цены на ShibaDoge(shibdoge)
2807 Reddcoin  RDD $0.00003242
₿0.00000000051
0.63 $1.11M
₿17.77
$0.00003265
₿0.00000000052
$0.00003198
₿0.00000000050
$5.24K
₿0.08
$1.11M
₿17.77
$1.11M
₿17.77
Прогноз цены на Reddcoin(rdd)
2810 azit  AZIT $0.0025
₿0.000000039
-0.78 $1.11M
₿17.7
$0.002542
₿0.000000040
$0.002498
₿0.000000039
$8.99K
₿0.14
$1.25M
₿19.92
$1.11M
₿17.7
Прогноз цены на azit(azit)
2815 Beethoven X  BEETS-LEGACY $0.004609
₿0.000000074
-1.52 $1.11M
₿17.95
$0.00468
₿0.000000074
$0.004609
₿0.000000074
$0.03
₿0
$1.11M
₿17.95
$1.11M
₿17.95
Прогноз цены на Beethoven X(beets-legacy)
2816 PLAYA3ULL GAMES  3ULL $0.00007069
₿0.0000000011
-1.00 $1.1M
₿17.57
$0.0000714
₿0.0000000011
$0.00006883
₿0.0000000010
$25.8K
₿0.11
$1.1M
₿17.57
$1.1M
₿17.57
Прогноз цены на PLAYA3ULL GAMES(3ull)
2819 Bitcoin Pro  BTCP $8.49
₿0.00013
-0.01* $1.1M
₿17.45
$8.49
₿0.00013
$8.49
₿0.00013
$12.23K
₿0.19
$17.83M
₿284.03
$1.1M
₿17.45
Прогноз цены на Bitcoin Pro(btcp)
2820 NodeAI  GPU $0.01123
₿0.00000017
0.08 $1.09M
₿17.4
$0.01124
₿0.00000017
$0.01119
₿0.00000017
$56.69K
₿0.9
$1.12M
₿17.81
$1.09M
₿17.4
Прогноз цены на NodeAI(gpu)
2821 Polkaswap  PSWAP $0.0003153
₿0.0000000050
-1.59 $1.09M
₿17.41
$0.0003236
₿0.0000000051
$0.0003138
₿0.0000000050
$138.04
₿0
$3.15M
₿50.33
$1.09M
₿17.41
Прогноз цены на Polkaswap(pswap)
2822 Graviton  GRAV $0.0008387
₿0.000000013
-1.67 $1.09M
₿17.33
$0.0008537
₿0.000000013
$0.0008299
₿0.000000013
$13.55
₿0
$2.32M
₿36.95
$1.09M
₿17.33
Прогноз цены на Graviton(grav)
2823 Pipe Network  PIPE $0.01089
₿0.00000017
-2.03 $1.09M
₿17.36
$0.01138
₿0.00000018
$0.01032
₿0.00000016
$113.51K
₿1.81
$10.89M
₿173.55
$1.09M
₿17.36
Прогноз цены на Pipe Network(pipe)
2824 GameFi  GAFI $0.09943
₿0.0000015
-0.18 $1.09M
₿17.36
$0.1001
₿0.0000015
$0.09776
₿0.0000015
$110.42K
₿1.79
$1.49M
₿23.73
$1.09M
₿17.36
Прогноз цены на GameFi(gafi)
2831 StarLink  STARL $0.0000001085
₿0.0000000000017
-0.20 $1.08M
₿17.29
$0.0000001095
₿0.0000000000017
$0.0000001079
₿0.0000000000017
$1.56K
₿0.02
$1.09M
₿17.33
$1.08M
₿17.29
Прогноз цены на StarLink(starl)
2833 Vita Inu  VINU $0.000000001203
₿0.000000000000018
33.87 $1.08M
₿16.95
$0.000000001931
₿0.000000000000030
$0.000000000864
₿0.000000000000013
$1.55M
₿24.6
$1.08M
₿16.95
$1.08M
₿16.95
Прогноз цены на Vita Inu(vinu)
2834 WOZX  WOZX $0.001744
₿0.000000027
-0.52 $1.08M
₿17.2
$0.001753
₿0.000000027
$0.001744
₿0.000000027
$17.45
₿0
$1.74M
₿27.79
$1.08M
₿17.2
Прогноз цены на WOZX(wozx)
2840 UpRock  UPT $0.004913
₿0.000000078
-0.44 $1.07M
₿17.13
$0.004936
₿0.000000078
$0.004881
₿0.000000077
$7.88K
₿0.13
$4.8M
₿76.43
$1.07M
₿17.13
Прогноз цены на UpRock(upt)
2846 DogeGF  DOGEGF $0.000000000033
₿0.00000000000000052
0.58 $1.07M
₿17.03
$0.000000000033
₿0.00000000000000052
$0.000000000029
₿0.00000000000000046
$260.65
₿0
$1.07M
₿17.03
$1.07M
₿17.03
Прогноз цены на DogeGF(dogegf)
2854 TOP Network  TOP $0.00006956
₿0.0000000011
-0.01* $1.06M
₿16.83
$0.00006967
₿0.0000000011
$0.00006909
₿0.0000000010
$188.35K
₿3
$1.06M
₿16.83
$1.06M
₿16.83
Прогноз цены на TOP Network(top)
2858 Velas  VLX $0.0003698
₿0.0000000058
2.41 $1.05M
₿16.71
$0.0003719
₿0.0000000059
$0.0003573
₿0.0000000056
$270.46
₿0
$1.05M
₿16.71
$1.05M
₿16.71
Прогноз цены на Velas(vlx)
2860 NanoByte  NBT $0.0008114
₿0.000000012
-0.68 $1.05M
₿16.67
$0.000817
₿0.000000012
$0.0008031
₿0.000000012
$559.76
₿0.01
$8.1M
₿129.01
$1.05M
₿16.67
Прогноз цены на NanoByte(nbt)
2862 Streamr XDATA  XDATA $0.001498
₿0.000000023
0 $1.04M
₿16.71
$0
$0
$7.69
₿0
$1.48M
₿23.67
$1.04M
₿16.71
Прогноз цены на Streamr XDATA(xdata)
2865 FLUX Token  FLX $0.003882
₿0.000000061
1.27 $1.04M
₿16.59
$0.003883
₿0.000000061
$0.003763
₿0.000000059
$223.64
₿0
$3.88M
₿61.78
$1.04M
₿16.59
Прогноз цены на FLUX Token(flx)
2866 League of Ancients  LOA $0.002469
₿0.000000039
0.11 $1.05M
₿16.66
$0.002516
₿0.000000040
$0.002422
₿0.000000038
$728.45
₿0.01
$2.47M
₿39.33
$1.05M
₿16.66
Прогноз цены на League of Ancients(loa)
2873 TrustToken  TRU $0.0008226
₿0.000000013
-0.94 $1.03M
₿16.48
$0.0008554
₿0.000000013
$0.000788
₿0.000000012
$22.89K
₿0.37
$1.03M
₿16.48
$1.03M
₿16.48
Прогноз цены на TrustToken(tru)
2877 Tower  TOWER $0.0001689
₿0.0000000027
-2.15 $1.03M
₿16.37
$0.0001731
₿0.0000000027
$0.0001658
₿0.0000000026
$353.61K
₿5.65
$1.69M
₿26.94
$1.03M
₿16.37
Прогноз цены на Tower(tower)
2881 Everest  ID $0.008804
₿0.00000014
0.58 $1.03M
₿16.38
$0.008821
₿0.00000014
$0.008608
₿0.00000013
$1.93K
₿0.03
$7.04M
₿112.31
$1.03M
₿16.38
Прогноз цены на Everest(id)
2882 Saito  SAITO $0.000341
₿0.0000000054
-8.27 $1.02M
₿16.3
$0.0003718
₿0.0000000058
$0.0003406
₿0.0000000054
$35.23K
₿0.57
$1.02M
₿16.3
$1.02M
₿16.3
Прогноз цены на Saito(saito)
2885 AR.IO Network  ARIO $0.001554
₿0.000000024
3.04 $1.02M
₿16.21
$0.00158
₿0.000000025
$0.001508
₿0.000000023
$1.27K
₿0.02
$1.55M
₿24.76
$1.02M
₿16.21
Прогноз цены на AR.IO Network(ario)
2886 GET Protocol  GET $0.08916
₿0.0000014
0 $1.02M
₿16.22
$0
$0
$2.32
₿0
$2.04M
₿32.66
$1.02M
₿16.22
Прогноз цены на GET Protocol(get)
2887 Dero  DERO $0.07996
₿0.0000012
80.80 $1.01M
₿16.26
$0.08074
₿0.0000012
$0.04409
₿0.00000069
$4.76K
₿0.08
$1.47M
₿23.6
$1.01M
₿16.26
Прогноз цены на Dero(dero)
2901 Fuse Network Token  FUSE $0.00317
₿0.000000050
-0.80 $999.61K
₿15.96
$0.003211
₿0.000000051
$0.003131
₿0.000000049
$237.47K
₿3.78
$1.24M
₿19.84
$999.61K
₿15.96
Прогноз цены на Fuse Network Token(fuse)
2903 Energi  NRG $0.009663
₿0.00000015
-1.17 $999.3K
₿15.92
$0.009822
₿0.00000015
$0.009667
₿0.00000015
$94.53K
₿1.51
$999.34K
₿15.92
$999.3K
₿15.92
Прогноз цены на Energi(nrg)
2904 AirSwap  AST $0.0047
₿0.000000074
0 $996.67K
₿15.88
$0.004896
₿0.000000077
$0.004599
₿0.000000072
$5.68K
₿0.09
$2.35M
₿37.44
$996.67K
₿15.88
Прогноз цены на AirSwap(ast)
2905 Million  MM $0.9966
₿0.000015
-0.84 $996.87K
₿15.88
$1
₿0.000016
$0.9871
₿0.000015
$85.16
₿0
$996.87K
₿15.88
$996.87K
₿15.88
Прогноз цены на Million(mm)
2907 Populous  PPT $0.02736
₿0.00000043
7.11 $991.44K
₿15.82
$0.02744
₿0.00000043
$0.02495
₿0.00000039
$39.98
₿0
$1.46M
₿23.26
$991.44K
₿15.82
Прогноз цены на Populous(ppt)
2918 WAGMI Games  WAGMIGAMES $0.0000004657
₿0.0000000000074
-1.29 $980.11K
₿15.64
$0.0000004718
₿0.0000000000074
$0.0000004618
₿0.0000000000073
$620.87
₿0.01
$1.02M
₿16.35
$980.11K
₿15.64
Прогноз цены на WAGMI Games(wagmigames)
2919 Hord  HORD $0.003848
₿0.000000061
-4.99 $980.37K
₿15.6
$0.004052
₿0.000000064
$0.003787
₿0.000000059
$2.35K
₿0.04
$1.23M
₿19.6
$980.37K
₿15.6
Прогноз цены на Hord(hord)
2921 Verse  VERSE $0.00001932
₿0.00000000030
-0.08 $978.08K
₿15.6
$0.00001936
₿0.00000000030
$0.00001906
₿0.00000000030
$352.99
₿0.01
$3.76M
₿59.93
$978.08K
₿15.6
Прогноз цены на Verse(verse)
2925 SOMESING  SSG $0.0001949
₿0.0000000031
-3.68 $974.72K
₿15.52
$0.0002025
₿0.0000000032
$0.0001948
₿0.0000000031
$11.86K
₿0.19
$974.72K
₿15.52
$974.72K
₿15.52
Прогноз цены на SOMESING(ssg)
2930 Thales  THALES $0.1293
₿0.0000020
0.01* $972.24K
₿15.5
$0.1294
₿0.0000020
$0.127
₿0.0000020
$196.54
₿0
$12.94M
₿206.25
$972.24K
₿15.5
Прогноз цены на Thales(thales)
2931 Sovryn  SOV $0.01625
₿0.00000025
-0.14 $971.42K
₿15.48
$0.01627
₿0.00000026
$0.01619
₿0.00000025
$84.48
₿0
$1.63M
₿25.89
$971.42K
₿15.48
Прогноз цены на Sovryn(sov)
2941 yfii finance  YFII $24.2
₿0.00039
-2.40 $961.56K
₿15.54
$25.03
₿0.00039
$24.17
₿0.00038
$1.3K
₿0.03
$968.05K
₿15.64
$961.56K
₿15.54
Прогноз цены на yfii finance(yfii)
2942 xExchange  MEX $0.0000002358
₿0.0000000000037
-2.95 $966.1K
₿15.37
$0.0000002445
₿0.0000000000038
$0.0000002333
₿0.0000000000037
$2.78K
₿0.04
$966.1K
₿15.37
$966.1K
₿15.37
Прогноз цены на xExchange(mex)
2943 Skeb  SKEB $0.00009653
₿0.0000000015
0 $961.2K
₿15.62
$0
$0
$4.03
₿0
$963.48K
₿15.66
$961.2K
₿15.62
Прогноз цены на Skeb(skeb)
2953 Reflexer Ungovernance Token  FLX $1.14
₿0.000018
-1.18 $944.9K
₿15.06
$1.16
₿0.000018
$1.14
₿0.000018
$761.6
₿0.01
$1.09M
₿17.43
$944.9K
₿15.06
Прогноз цены на Reflexer Ungovernance Token(flx)
2960 Safe Haven  SHA $0.0001106
₿0.0000000017
0.17 $940.58K
₿14.93
$0.0001108
₿0.0000000017
$0.0001097
₿0.0000000017
$205.6
₿0
$940.58K
₿14.93
$940.58K
₿14.93
Прогноз цены на Safe Haven(sha)
2965 Xfinance  XFI $39.26
₿0.00063
0 $933.38K
₿15.14
$0
$0
$62.73
₿0
$1.96M
₿31.85
$933.38K
₿15.14
Прогноз цены на Xfinance(xfi)
2976 ALL.ART  AART $0.000214
₿0.0000000033
-0.45 $920.26K
₿14.68
$0.0002229
₿0.0000000035
$0.0002089
₿0.0000000033
$1.15K
₿0.02
$1.07M
₿17.06
$920.26K
₿14.68
Прогноз цены на ALL.ART(aart)
2989 Verasity  VRA $0.00001056
₿0.00000000016
4.71 $904.32K
₿14.43
$0.00001108
₿0.00000000017
$0.00000989
₿0.00000000015
$128.05K
₿2.22
$3M
₿47.92
$904.32K
₿14.43
Прогноз цены на Verasity(vra)
2990 Dejitaru Tsuka  TSUKA $0.0008999
₿0.000000014
-1.05 $899.01K
₿14.32
$0.0009113
₿0.000000014
$0.0008977
₿0.000000014
$601.11
₿0.01
$899.01K
₿14.32
$899.01K
₿14.32
Прогноз цены на Dejitaru Tsuka(tsuka)
2992 Magpie  MGP $0.00158
₿0.000000025
1.47 $898.41K
₿14.3
$0.001582
₿0.000000025
$0.001501
₿0.000000023
$2.38K
₿0.04
$1.58M
₿25.16
$898.41K
₿14.3
Прогноз цены на Magpie(mgp)
2994 Radiant Capital  RDNT $0.0006231
₿0.0000000099
-2.04 $895.42K
₿14.32
$0.0006922
₿0.000000011
$0.0006138
₿0.0000000098
$260.39K
₿4.45
$934.73K
₿14.95
$895.42K
₿14.32
Прогноз цены на Radiant Capital(rdnt)
2996 Saber  SBR $0.0003976
₿0.0000000063
-1.69 $892.7K
₿14.22
$0.0004045
₿0.0000000064
$0.0003917
₿0.0000000062
$1.12K
₿0.02
$1.21M
₿19.27
$892.7K
₿14.22
Прогноз цены на Saber(sbr)
3000 Shina Inu  SHI $0.0000000638
₿0.0000000000010
2.17 $891.29K
₿14.22
$0.00000006393
₿0.0000000000010
$0.00000006205
₿0.00000000000098
$2.45K
₿0.04
$924.08K
₿14.75
$891.29K
₿14.22
Прогноз цены на Shina Inu(shi)
3006 00 Token  00 $0.003799
₿0.000000060
1.22 $884.09K
₿14.08
$0.003856
₿0.000000061
$0.003655
₿0.000000057
$3.81K
₿0.06
$3.8M
₿60.52
$884.09K
₿14.08
Прогноз цены на 00 Token(00)
3010 V.SYSTEMS  VSYS $0.0002364
₿0.0000000037
-1.05 $881.35K
₿14.05
$0.0002393
₿0.0000000037
$0.0002362
₿0.0000000037
$544.27K
₿8.55
$1.72M
₿27.47
$881.35K
₿14.05
Прогноз цены на V.SYSTEMS(vsys)
3011 Ethereum Push Notification Service  PUSH $0.009883
₿0.00000015
0.97 $891.87K
₿14.05
$0.009905
₿0.00000015
$0.009711
₿0.00000015
$58.29K
₿0.93
$988.36K
₿15.58
$891.87K
₿14.05
Прогноз цены на Ethereum Push Notification Service(push)
3013 Matrix AI Network  MAN $0.001835
₿0.000000029
2.39 $878.31K
₿13.98
$0.00185
₿0.000000029
$0.001763
₿0.000000027
$83.87K
₿1.33
$1.43M
₿22.75
$878.31K
₿13.98
Прогноз цены на Matrix AI Network(man)
3019 Wojak Coin  WOJAK $0.0000126
₿0.00000000020
-0.54 $875.54K
₿13.97
$0.00001269
₿0.00000000020
$0.00001234
₿0.00000000019
$478.65
₿0.01
$875.54K
₿13.97
$875.54K
₿13.97
Прогноз цены на Wojak Coin(wojak)
3022 Silencio  SLC $0.00003367
₿0.00000000053
0.25 $872.84K
₿13.89
$0.00003416
₿0.00000000054
$0.00003279
₿0.00000000052
$65.79K
₿1.07
$3.33M
₿52.93
$872.84K
₿13.89
Прогноз цены на Silencio(slc)
3029 Zulu Network  ZULU $0.005994
₿0.000000095
-0.01* $866.19K
₿13.8
$0.005994
₿0.000000095
$0.005993
₿0.000000094
$1.8K
₿0.03
$5.99M
₿95.48
$866.19K
₿13.8
Прогноз цены на Zulu Network(zulu)
3031 OPEN GPU  OGPU $0.04382
₿0.00000069
0.01* $863.29K
₿13.76
$0.04395
₿0.00000070
$0.04354
₿0.00000069
$27.4K
₿0.43
$920.26K
₿14.66
$863.29K
₿13.76
Прогноз цены на OPEN GPU(ogpu)
3037 Roko Network  ROKO $0.00000414
₿0.000000000065
-0.94 $861.28K
₿13.6
$0.000004729
₿0.000000000074
$0.00000405
₿0.000000000064
$32.46K
₿0.51
$1.53M
₿24.15
$861.28K
₿13.6
Прогноз цены на Roko Network(roko)
3044 Voxies  VOXEL $0.00351
₿0.000000055
-4.74 $854.03K
₿13.88
$0.003688
₿0.000000058
$0.003506
₿0.000000055
$18.55K
₿0.29
$1.05M
₿17.11
$854.03K
₿13.88
Прогноз цены на Voxies(voxel)
3046 Vesper Finance  VSP $0.1002
₿0.0000015
1.41 $853.37K
₿13.6
$0.1002
₿0.0000015
$0.09693
₿0.0000015
$92.47
₿0
$1M
₿15.97
$853.37K
₿13.6
Прогноз цены на Vesper Finance(vsp)
3051 ichi.farm  ICHI $0.09066
₿0.0000014
2.37 $850.42K
₿13.57
$0.09192
₿0.0000014
$0.08853
₿0.0000013
$273.02
₿0
$906.69K
₿14.47
$850.42K
₿13.57
Прогноз цены на ichi.farm(ichi)
3056 BiFi  BIFI $0.001708
₿0.000000027
2.44 $845.65K
₿13.45
$0.001837
₿0.000000029
$0.001637
₿0.000000026
$36.87K
₿0.59
$1.71M
₿27.16
$845.65K
₿13.45
Прогноз цены на BiFi(bifi)
3060 Blocksquare  BST $0.01236
₿0.00000019
-1.01 $842.9K
₿13.44
$0.01269
₿0.00000020
$0.01233
₿0.00000019
$71.39K
₿1.14
$842.9K
₿13.44
$842.9K
₿13.44
Прогноз цены на Blocksquare(bst)
3066 Architex  ARCX $0.08325
₿0.0000013
0 $832.5K
₿13.39
$0
$0
$117.9
₿0
$832.5K
₿13.39
$832.5K
₿13.39
Прогноз цены на Architex(arcx)
3075 EverRise  RISE $0.00001155
₿0.00000000018
3.17 $828.6K
₿13.2
$0.00001234
₿0.00000000019
$0.00001119
₿0.00000000017
$97.7
₿0
$828.6K
₿13.2
$828.6K
₿13.2
Прогноз цены на EverRise(rise)
3079 MContent  MCONTENT $0.000000000224
₿0.0000000000000035
0 $823.68K
₿13.2
$0
$0
$5.28
₿0
$1.35M
₿21.59
$823.68K
₿13.2
Прогноз цены на MContent(mcontent)
3082 Moon Tropica  CAH $0.293
₿0.0000046
1.15 $822.25K
₿13.11
$0.2935
₿0.0000046
$0.2878
₿0.0000045
$436.76
₿0.01
$10.26M
₿163.55
$822.25K
₿13.11
Прогноз цены на Moon Tropica(cah)
3101 UniCrypt  UNCX $22.14
₿0.00035
0 $807.62K
₿12.88
$0
$0
$44.77
₿0
$1.05M
₿16.82
$807.62K
₿12.88
Прогноз цены на UniCrypt(uncx)
3102 Hydra  HYDRA $0.02667
₿0.00000042
-0.38 $799.76K
₿12.74
$0.02707
₿0.00000043
$0.02667
₿0.00000042
$111.85
₿0
$863.77K
₿13.76
$799.76K
₿12.74
Прогноз цены на Hydra(hydra)
3103 UFO Gaming  UFO $0.00000003102
₿0.00000000000049
-1.49 $798.99K
₿12.75
$0.00000003148
₿0.00000000000049
$0.00000003053
₿0.00000000000048
$9.17
₿0
$798.99K
₿12.75
$798.99K
₿12.75
Прогноз цены на UFO Gaming(ufo)
3104 Global Coin Research  GCR $0.07987
₿0.0000013
0 $798.73K
₿13.4
$0
$0
$7.99
₿0
$798.73K
₿13.4
$798.73K
₿13.4
Прогноз цены на Global Coin Research(gcr)
3110 Sallar  ALL $0.0003053
₿0.0000000048
0.11 $793.8K
₿12.62
$0.000307
₿0.0000000048
$0.0002887
₿0.0000000046
$2.35K
₿0.04
$793.8K
₿12.62
$793.8K
₿12.62
Прогноз цены на Sallar(all)
3112 Optimus AI  OPTI $0.007918
₿0.00000012
-6.05 $791.88K
₿12.63
$0.008428
₿0.00000013
$0.007917
₿0.00000012
$2.28K
₿0.04
$791.88K
₿12.63
$791.88K
₿12.63
Прогноз цены на Optimus AI(opti)
3124 Stride  STRD $0.02029
₿0.00000032
-30.67 $781.65K
₿12.39
$0.02946
₿0.00000047
$0.01416
₿0.00000022
$7.08K
₿0.11
$781.65K
₿12.39
$781.65K
₿12.39
Прогноз цены на Stride(strd)
3134 DappRadar  RADAR $0.0002606
₿0.0000000042
0.19 $778.73K
₿12.73
$0.0002675
₿0.0000000042
$0.0002561
₿0.0000000040
$1.78K
₿0.03
$2.61M
₿42.61
$778.73K
₿12.73
Прогноз цены на DappRadar(radar)
3139 Kompete  KOMPETE $0.0009154
₿0.000000014
-0.86 $778.76K
₿12.41
$0.0009242
₿0.000000014
$0.0009014
₿0.000000014
$100.58
₿0
$778.76K
₿12.41
$778.76K
₿12.41
Прогноз цены на Kompete(kompete)
3142 Cudos  CUDOS $0.001408
₿0.000000022
-8.12 $773.73K
₿12.35
$0.001534
₿0.000000024
$0.001391
₿0.000000022
$3.17
₿0
$773.73K
₿12.35
$773.73K
₿12.35
Прогноз цены на Cudos(cudos)
3147 Rubic  RBC $0.003621
₿0.000000057
-2.22 $767.71K
₿12.23
$0.003703
₿0.000000058
$0.003591
₿0.000000057
$99.37K
₿1.55
$767.71K
₿12.23
$767.71K
₿12.23
Прогноз цены на Rubic(rbc)
3156 Clore.ai  CLORE $0.001205
₿0.000000019
-4.85 $762.32K
₿12.03
$0.001269
₿0.000000020
$0.001194
₿0.000000019
$736.24K
₿12.09
$766.53K
₿12.1
$762.32K
₿12.03
Прогноз цены на Clore.ai(clore)
3159 Connect Financial  CNFI $0.03044
₿0.00000048
0.17 $761.28K
₿12.15
$0.03053
₿0.00000048
$0.03039
₿0.00000048
$61.77
₿0
$3.3M
₿52.71
$761.28K
₿12.15
Прогноз цены на Connect Financial(cnfi)
3161 Roundtable  RTB $0.001669
₿0.000000026
0 $759.86K
₿12.13
$0
$0
$166.15
₿0
$1.67M
₿26.64
$759.86K
₿12.13
Прогноз цены на Roundtable(rtb)
3164 MIMO Parallel Governance Token  PRL $0.001204
₿0.000000019
-1.90 $757.85K
₿12.1
$0.001229
₿0.000000019
$0.001204
₿0.000000019
$1.47
₿0
$1.2M
₿19.24
$757.85K
₿12.1
Прогноз цены на MIMO Parallel Governance Token(prl)
3169 Altered State Machine  ASTO $0.002608
₿0.000000041
-0.01* $755.24K
₿12.03
$0.002609
₿0.000000041
$0.002608
₿0.000000041
$7.36
₿0
$4.83M
₿77.01
$755.24K
₿12.03
Прогноз цены на Altered State Machine(asto)
3172 Acala  ACA $0.0006487
₿0.000000010
1.02 $756.87K
₿12.04
$0.0006816
₿0.000000010
$0.0006401
₿0.000000010
$94.61K
₿1.51
$1.04M
₿16.51
$756.87K
₿12.04
Прогноз цены на Acala(aca)
3177 Pepe 2.0  PEPE2.0 $0.000000001598
₿0.000000000000025
-3.54 $749.66K
₿11.94
$0.00000000166
₿0.000000000000026
$0.000000001565
₿0.000000000000024
$61.24K
₿0.98
$749.66K
₿11.94
$749.66K
₿11.94
Прогноз цены на Pepe 2.0(pepe2.0)
3183 Divergence Protocol  DIVER $0.00113
₿0.000000018
0 $746.2K
₿12.37
$0
$0
$55.49K
₿0.92
$1.13M
₿18.74
$746.2K
₿12.37
Прогноз цены на Divergence Protocol(diver)
3195 WINR Protocol  WINR $0.00104
₿0.000000016
1.58 $741.98K
₿11.82
$0.001048
₿0.000000016
$0.001015
₿0.000000015
$1.02K
₿0.02
$867.71K
₿13.82
$741.98K
₿11.82
Прогноз цены на WINR Protocol(winr)
3198 HELLO  HELLO $0.001389
₿0.000000022
0.18 $738.37K
₿11.76
$0.00139
₿0.000000022
$0.001384
₿0.000000021
$151.6K
₿2.42
$1.39M
₿22.14
$738.37K
₿11.76
Прогноз цены на HELLO(hello)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency