Страница результатов 9 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2607	cUNI CUNI	$0.09683 ₿0.0000011	-2.81	$2.94M ₿33.35	$0.1001 ₿0.0000011	$0.09606 ₿0.0000010	$1.9 ₿0	$2.94M ₿33.35	$2.94M ₿33.35
2608	Flamingo Finance FLM	$0.005186 ₿0.000000058	-3.36	$2.94M ₿32.94	$0.005489 ₿0.000000062	$0.005103 ₿0.000000058	$130.52K ₿1.49	$2.94M ₿32.94	$2.94M ₿32.94
2609	Samoyedcoin SAMO	$0.000619 ₿0.0000000070	-4.38	$2.94M ₿33.32	$0.0006482 ₿0.0000000072	$0.0006152 ₿0.0000000070	$117.96K ₿1.34	$2.94M ₿33.32	$2.94M ₿33.32
2610	Nolus NLS	$0.003787 ₿0.000000043	37.52	$2.94M ₿34.83	$0.004198 ₿0.000000047	$0.00253 ₿0.000000028	$130.95K ₿1.48	$3.48M ₿41.22	$2.94M ₿34.83
2611	Vaiot VAI	$0.007424 ₿0.000000084	-7.67	$2.93M ₿33.62	$0.008112 ₿0.000000090	$0.007398 ₿0.000000084	$92.49K ₿1.05	$2.96M ₿33.91	$2.93M ₿33.62
2614	Kadena KDA	$0.008635 ₿0.000000098	1.45	$2.92M ₿33.36	$0.008667 ₿0.000000098	$0.008487 ₿0.000000095	$38.16K ₿0.43	$2.92M ₿33.36	$2.92M ₿33.36
2625	Stratos STOS	$0.04116 ₿0.00000046	-3.17	$2.88M ₿32.99	$0.04253 ₿0.00000047	$0.03991 ₿0.00000045	$128.34K ₿1.47	$4.11M ₿47.07	$2.88M ₿32.99
2629	SunContract SNC	$0.02333 ₿0.00000027	-2.00	$2.86M ₿33.2	$0.02389 ₿0.00000027	$0.02337 ₿0.00000026	$85.01K ₿3.16	$2.86M ₿33.2	$2.86M ₿33.2
2630	Wise Token KIV WISE	$0.1522 ₿0.0000017	-8.54	$2.86M ₿32.54	$0.1665 ₿0.0000018	$0.1521 ₿0.0000017	$93.03K ₿1.08	$82.79M ₿942.06	$2.86M ₿32.54
2640	Mizar MZR	$0.000368 ₿0.0000000041	-0.72	$2.83M ₿32.23	$0.000374 ₿0.0000000042	$0.0003678 ₿0.0000000041	$834.99 ₿0.01	$3.68M ₿41.94	$2.83M ₿32.23
2642	Streamr XDATA XDATA	$0.004055 ₿0.000000046	1.60	$2.83M ₿32.13	$0.004167 ₿0.000000047	$0.003797 ₿0.000000042	$322.53 ₿0	$4M ₿45.5	$2.83M ₿32.13
2644	mStable USD MUSD	$0.9793 ₿0.000011	0.04	$2.82M ₿32.11	$0.9813 ₿0.000011	$0.9786 ₿0.000010	$93.21 ₿0	$2.82M ₿32.11	$2.82M ₿32.11
2645	Camelot Token GRAIL	$115.49 ₿0.0013	-0.21	$2.81M ₿32.07	$118.52 ₿0.0013	$113.08 ₿0.0012	$59.84K ₿0.68	$10.24M ₿116.73	$2.81M ₿32.07
2647	Project WITH WIKEN	$0.002667 ₿0.000000030	-6.14	$2.81M ₿31.97	$0.002866 ₿0.000000032	$0.002639 ₿0.000000030	$789.41K ₿8.99	$2.82M ₿32.11	$2.81M ₿31.97
2649	Presearch PRE	$0.003064 ₿0.000000034	3.08	$2.8M ₿31.92	$0.003086 ₿0.000000034	$0.002936 ₿0.000000032	$6.23K ₿0.07	$3.07M ₿34.92	$2.8M ₿31.92
2650	Radium VAL	$0.5079 ₿0.0000057	0.51	$2.8M ₿31.83	$0.5193 ₿0.0000058	$0.4728 ₿0.0000053	$97.56K ₿1.11	$4.57M ₿51.97	$2.8M ₿31.83
2651	Digits DAO DIGITS	$0.003543 ₿0.000000039	-2.98	$2.8M ₿31.44	$0.003651 ₿0.000000040	$0.003538 ₿0.000000039	$100.67 ₿0	$3.54M ₿39.76	$2.8M ₿31.44
2656	Shina Inu SHI	$0.0000001986 ₿0.0000000000022	10.32	$2.78M ₿31.69	$0.0000002062 ₿0.0000000000023	$0.000000179 ₿0.0000000000020	$32.2K ₿0.37	$2.88M ₿32.77	$2.78M ₿31.69
2659	WAGMI Games WAGMIGAMES	$0.00000132 ₿0.000000000015	-2.04	$2.77M ₿31.57	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$161.09K ₿1.83	$2.9M ₿33	$2.77M ₿31.57
2660	Mt Pelerin Shares MPS	$5.55 ₿0.000063	-7.98	$2.77M ₿31.6	$6.03 ₿0.000067	$5.4 ₿0.000060	$2.34K ₿0.03	$55.47M ₿631.97	$2.77M ₿31.6
2661	Polymath POLY	$0.02525 ₿0.00000028	-2.31	$2.77M ₿31.53	$0.09542 ₿0.0000010	$0.02477 ₿0.00000027	$1.63K ₿0.02	$25.26M ₿287.28	$2.77M ₿31.53
2662	GemHUB GHUB	$0.01047 ₿0.00000011	-15.66	$2.77M ₿31.21	$0.01293 ₿0.00000014	$0.01032 ₿0.00000011	$182.32K ₿1.65	$12.57M ₿141.62	$2.77M ₿31.21
2667	Huobi BTC HBTC	$2,846.12 ₿0.032	99.69	$2.76M ₿31.38	$2,897.85 ₿0.032	$1,422.67 ₿0.015	$310.75 ₿0	$2.76M ₿31.38	$2.76M ₿31.38
2669	PAR Stablecoin PAR	$1.23 ₿0.000014	-0.17	$2.76M ₿31.27	$1.24 ₿0.000014	$1.22 ₿0.000013	$356.87 ₿0	$2.76M ₿31.27	$2.76M ₿31.27
2670	Aura Finance AURA	$0.05547 ₿0.00000063	-2.94	$2.75M ₿31.36	$0.05721 ₿0.00000064	$0.05526 ₿0.00000062	$969.49 ₿0.01	$4.68M ₿53.32	$2.75M ₿31.36
2671	Juno Network JUNO	$0.03462 ₿0.00000038	-4.56	$2.75M ₿30.37	$0.03704 ₿0.00000041	$0.03356 ₿0.00000038	$3.96K ₿0.05	$3.66M ₿40.35	$2.75M ₿30.37
2673	Guild of Guardians GOG	$0.003433 ₿0.000000039	-0.32	$2.75M ₿31.29	$0.003472 ₿0.000000039	$0.003432 ₿0.000000038	$16.15K ₿0.18	$3.43M ₿39.1	$2.75M ₿31.29
2676	SIPHER SIPHER	$0.007912 ₿0.000000090	0.03	$2.74M ₿31.2	$0.007912 ₿0.000000090	$0.007906 ₿0.000000088	$6.72K ₿0.08	$3.02M ₿34.42	$2.74M ₿31.2
2681	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2682	HubSuite HSUITE	$0.0001562 ₿0.0000000017	-5.15	$2.73M ₿30.6	$0.0001654 ₿0.0000000018	$0.0001541 ₿0.0000000017	$6.36K ₿0.07	$5.98M ₿67.16	$2.73M ₿30.6
2691	DeHub DHB	$0.0005628 ₿0.0000000064	-2.47	$2.7M ₿30.8	$0.0005804 ₿0.0000000065	$0.0005528 ₿0.0000000062	$2.93K ₿0.03	$2.7M ₿30.8	$2.7M ₿30.8
2692	Tower TOWER	$0.0004438 ₿0.0000000051	-2.00	$2.7M ₿30.99	$0.0004603 ₿0.0000000051	$0.0004451 ₿0.0000000050	$667.51K ₿7.6	$4.44M ₿50.99	$2.7M ₿30.99
2701	Saito SAITO	$0.0008882 ₿0.000000010	-6.26	$2.67M ₿30.56	$0.0009761 ₿0.000000011	$0.0008878 ₿0.000000010	$37.63K ₿0.43	$2.67M ₿30.56	$2.67M ₿30.56
2703	Asia Coin ASIA	$0.05329 ₿0.00000060	-0.36	$2.66M ₿30.42	$0.05349 ₿0.00000060	$0.05314 ₿0.00000059	$7.32K ₿0.08	$5.33M ₿60.85	$2.66M ₿30.42
2706	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-2.28	$2.66M ₿30.33	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.95M ₿22.16	$2.66M ₿30.33	$2.66M ₿30.33
2711	xExchange MEX	$0.0000006306 ₿0.0000000000071	-4.73	$2.64M ₿30.04	$0.0000006638 ₿0.0000000000074	$0.0000006312 ₿0.0000000000071	$24.72K ₿0.28	$5.08M ₿57.81	$2.64M ₿30.04
2712	LORDS LORDS	$0.01275 ₿0.00000014	-5.06	$2.64M ₿30.05	$0.01355 ₿0.00000015	$0.01249 ₿0.00000014	$6.66K ₿0.08	$3.83M ₿43.54	$2.64M ₿30.05
2717	Voxies VOXEL	$0.01081 ₿0.00000012	-21.68	$2.63M ₿29.5	$0.01381 ₿0.00000015	$0.009836 ₿0.00000011	$2.96M ₿33.31	$3.24M ₿36.38	$2.63M ₿29.5
2727	XL1 XL1	$0.0004559 ₿0.0000000052	-6.93	$2.6M ₿29.78	$0.000494 ₿0.0000000055	$0.0004562 ₿0.0000000051	$272.44K ₿3.11	$17.35M ₿198.54	$2.6M ₿29.78
2736	Vai VAI	$0.9991 ₿0.000011	0.01	$2.57M ₿29.31	$0.9996 ₿0.000011	$0.9978 ₿0.000011	$698.56 ₿0.01	$2.57M ₿29.31	$2.57M ₿29.31
2737	Ovr OVR	$0.05022 ₿0.00000057	-2.98	$2.57M ₿29.43	$0.05176 ₿0.00000058	$0.04995 ₿0.00000056	$182.62K ₿2.55	$4.41M ₿50.41	$2.57M ₿29.43
2738	Magpie MGP	$0.004523 ₿0.000000051	0.01	$2.57M ₿29.36	$0.00485 ₿0.000000054	$0.004519 ₿0.000000050	$41.2K ₿0.47	$4.52M ₿51.69	$2.57M ₿29.36
2745	Feisty Doge NFT NFD	$0.00004546 ₿0.00000000051	-2.61	$2.55M ₿29.05	$0.00004674 ₿0.00000000052	$0.00004545 ₿0.00000000051	$3.5 ₿0	$4.55M ₿51.83	$2.55M ₿29.05
2749	azit AZIT	$0.006333 ₿0.000000071	-3.20	$2.54M ₿28.71	$0.006575 ₿0.000000073	$0.006215 ₿0.000000069	$262.1K ₿2.95	$3.17M ₿35.83	$2.54M ₿28.71
2755	Chronobank TIME	$3.55 ₿0.000040	-2.54	$2.52M ₿28.81	$3.76 ₿0.000042	$3.45 ₿0.000039	$208.68K ₿2.38	$2.52M ₿28.81	$2.52M ₿28.81
2758	Permission Coin ASK	$0.000109 ₿0.0000000012	0.03	$2.52M ₿28.74	$0.0001092 ₿0.0000000012	$0.0001083 ₿0.0000000012	$12.45K ₿0.14	$10.91M ₿124.37	$2.52M ₿28.74
2760	Clore.ai CLORE	$0.004001 ₿0.000000045	-5.01	$2.53M ₿28.67	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$938.15K ₿10.27	$2.54M ₿28.83	$2.53M ₿28.67
2773	IMPT IMPT	$0.001999 ₿0.000000022	-2.51	$2.48M ₿28.25	$0.002051 ₿0.000000023	$0.001986 ₿0.000000022	$118.36K ₿1.35	$3.29M ₿37.46	$2.48M ₿28.25
2778	Aleph Zero AZERO	$0.00819 ₿0.000000093	-0.65	$2.48M ₿28.19	$0.008464 ₿0.000000095	$0.008041 ₿0.000000090	$154.82K ₿1.76	$4.26M ₿48.49	$2.48M ₿28.19
2794	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2795	Hoge Finance HOGE	$0.00000628 ₿0.000000000071	-4.36	$2.45M ₿27.86	$0.000006579 ₿0.000000000073	$0.00000626 ₿0.000000000071	$244.51 ₿0	$2.45M ₿27.86	$2.45M ₿27.86
2796	SavePlanetEarth SPE	$0.004149 ₿0.000000047	-4.61	$2.45M ₿27.86	$0.004352 ₿0.000000048	$0.004144 ₿0.000000047	$14.17K ₿0.16	$2.45M ₿27.86	$2.45M ₿27.86
2798	XEN Crypto XEN	$0.000000008871 ₿0.00000000000010	0.65	$2.43M ₿27.72	$0.00000001062 ₿0.00000000000011	$0.000000008747 ₿0.000000000000098	$262.54K ₿2.96	$2.43M ₿27.72	$2.43M ₿27.72
2807	Pibble PIB	$0.00009998 ₿0.0000000011	-5.07	$2.41M ₿27.45	$0.0001097 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.1K ₿0.06	$2.96M ₿33.76	$2.41M ₿27.45
2812	GAMEE GMEE	$0.001757 ₿0.000000020	-4.08	$2.4M ₿27.39	$0.001848 ₿0.000000020	$0.001759 ₿0.000000020	$315.5K ₿3.6	$5.6M ₿63.85	$2.4M ₿27.39
2815	Dione DIONE	$0.0002004 ₿0.0000000022	-7.86	$2.38M ₿27.14	$0.0002194 ₿0.0000000024	$0.0002009 ₿0.0000000022	$34.92K ₿0.39	$2.69M ₿30.76	$2.38M ₿27.14
2816	AR.IO Network ARIO	$0.004294 ₿0.000000049	3.79	$2.38M ₿27.2	$0.004579 ₿0.000000051	$0.00397 ₿0.000000044	$14.98K ₿0.17	$4.29M ₿48.98	$2.38M ₿27.2
2817	Moonsama SAMA	$0.002384 ₿0.000000027	12.28	$2.38M ₿27.1	$0.002443 ₿0.000000027	$0.002088 ₿0.000000023	$54.35K ₿0.62	$2.38M ₿27.1	$2.38M ₿27.1
2820	Electronic Gulden EFL	$0.1133 ₿0.0000012	-1.55	$2.38M ₿27.09	$0.1152 ₿0.0000012	$0.1131 ₿0.0000012	$11.33 ₿0	$2.38M ₿27.09	$2.38M ₿27.09
2821	PLAYA3ULL GAMES 3ULL	$0.0001527 ₿0.0000000017	-4.89	$2.38M ₿26.9	$0.000161 ₿0.0000000018	$0.0001516 ₿0.0000000017	$246.52K ₿2.81	$2.38M ₿26.94	$2.38M ₿26.9
2825	aZen AZEN	$0.0009736 ₿0.000000011	0.65	$2.37M ₿26.99	$0.0009735 ₿0.000000011	$0.0009673 ₿0.000000010	$1.14K ₿0.01	$9.74M ₿110.92	$2.37M ₿26.99
2830	DeFinity DEFX	$0.01537 ₿0.00000017	-1.11	$2.35M ₿26.81	$0.01567 ₿0.00000017	$0.01477 ₿0.00000016	$3.47K ₿0.04	$2.64M ₿30.04	$2.35M ₿26.81
2834	Reddcoin RDD	$0.00006923 ₿0.00000000078	-14.14	$2.35M ₿26.95	$0.00008064 ₿0.00000000090	$0.00006849 ₿0.00000000077	$485.35 ₿0.01	$2.35M ₿26.95	$2.35M ₿26.95
2835	Kyber Network KNCL	$0.2132 ₿0.0000024	0.96	$2.34M ₿26.65	$0.2251 ₿0.0000025	$0.2112 ₿0.0000023	$2.62K ₿0.03	$2.43M ₿27.69	$2.34M ₿26.65
2836	Unizen ZCX	$0.003511 ₿0.000000039	-9.19	$2.34M ₿26.62	$0.003884 ₿0.000000043	$0.003492 ₿0.000000039	$106.82K ₿1.21	$3.11M ₿35.39	$2.34M ₿26.62
2837	StarLink STARL	$0.0000002342 ₿0.0000000000026	-2.03	$2.33M ₿26.48	$0.0000002415 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$20.81K ₿0.23	$2.34M ₿26.54	$2.33M ₿26.48
2845	AXEL AXEL	$0.01593 ₿0.00000018	-0.75	$2.32M ₿26.23	$0.01608 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2854	Iron Bank EURO IBEUR	$0.7668 ₿0.0000087	-4.69	$2.3M ₿26.22	$0.8066 ₿0.0000090	$0.7661 ₿0.0000087	$3.33K ₿0.04	$2.3M ₿26.22	$2.3M ₿26.22
2860	Cere Network CERE	$0.0003433 ₿0.0000000039	-0.24	$2.28M ₿25.95	$0.0003444 ₿0.0000000039	$0.0003422 ₿0.0000000038	$125.74K ₿1.43	$3.43M ₿39.09	$2.28M ₿25.95
2867	Cypherium CPH	$0.004181 ₿0.000000048	-0.73	$2.26M ₿25.98	$0.004724 ₿0.000000053	$0.004201 ₿0.000000047	$56.98K ₿0.65	$28.55M ₿328.04	$2.26M ₿25.98
2869	Colony CLY	$0.01998 ₿0.00000022	-2.34	$2.25M ₿25.65	$0.02048 ₿0.00000023	$0.01997 ₿0.00000022	$104.25K ₿1.19	$3M ₿34.13	$2.25M ₿25.65
2871	Octopus Network OCT	$0.0225 ₿0.00000025	-3.64	$2.25M ₿25.57	$0.02338 ₿0.00000026	$0.02238 ₿0.00000025	$65.61K ₿0.75	$2.25M ₿25.57	$2.25M ₿25.57
2872	Signum SIGNA	$0.001026 ₿0.000000011	0.79	$2.25M ₿25.37	$0.001027 ₿0.000000011	$0.001012 ₿0.000000011	$3.06K ₿0.03	$2.25M ₿25.37	$2.25M ₿25.37
2875	BRN Metaverse BRN	$0.08875 ₿0.0000010	0.74	$2.24M ₿25.56	$0.08914 ₿0.0000010	$0.08796 ₿0.00000098	$184.59K ₿2.1	$2.49M ₿28.4	$2.24M ₿25.56
2877	Taraxa TARA	$0.0003696 ₿0.0000000042	-5.90	$2.23M ₿25.61	$0.0004103 ₿0.0000000046	$0.000371 ₿0.0000000042	$111.58K ₿1.27	$4.05M ₿46.5	$2.23M ₿25.61
2881	Neutrino XTN	$0.02404 ₿0.00000027	-2.96	$2.23M ₿25.28	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$196.64 ₿0	$2.23M ₿25.28	$2.23M ₿25.28
2883	Kin KIN	$0.0000008463 ₿0.0000000000096	-4.41	$2.24M ₿25.54	$0.0000009055 ₿0.000000000010	$0.0000008346 ₿0.0000000000094	$55.16K ₿0.63	$2.24M ₿25.54	$2.24M ₿25.54
2884	Silencio SLC	$0.0000855 ₿0.00000000097	-5.07	$2.22M ₿25.36	$0.00009262 ₿0.0000000010	$0.00008564 ₿0.00000000096	$103.69K ₿1.16	$8.46M ₿96.66	$2.22M ₿25.36
2897	Taki Games TAKI	$0.001868 ₿0.000000021	-0.35	$2.19M ₿24.8	$0.001904 ₿0.000000021	$0.001838 ₿0.000000020	$105.03 ₿0	$5.61M ₿63.54	$2.19M ₿24.8
2906	Shiden Network SDN	$0.03182 ₿0.00000036	-2.37	$2.17M ₿25.24	$0.03493 ₿0.00000039	$0.03064 ₿0.00000034	$18.25K ₿0.21	$2.78M ₿32.38	$2.17M ₿25.24
2908	Perpetual Protocol PERP	$0.02978 ₿0.00000034	-10.79	$2.16M ₿24.72	$0.03427 ₿0.00000038	$0.02823 ₿0.00000031	$6.34M ₿73.52	$4.47M ₿51.06	$2.16M ₿24.72
2909	yfii finance YFII	$54.71 ₿0.00061	-9.19	$2.17M ₿24.51	$60.79 ₿0.00068	$53.6 ₿0.00060	$115.9K ₿1.57	$2.18M ₿24.67	$2.17M ₿24.51
2911	ZoidPay ZPAY	$0.005514 ₿0.000000062	-8.72	$2.16M ₿24.65	$0.006326 ₿0.000000071	$0.005513 ₿0.000000062	$8.73K ₿0.1	$3.86M ₿44.02	$2.16M ₿24.65
2914	Vexanium VEX	$0.002052 ₿0.000000023	2.62	$2.15M ₿24.54	$0.002181 ₿0.000000024	$0.001998 ₿0.000000022	$66.55K ₿0.76	$2.15M ₿24.54	$2.15M ₿24.54
2917	Velas VLX	$0.0007677 ₿0.0000000087	-81.41	$2.14M ₿24.42	$0.004131 ₿0.000000046	$0.000767 ₿0.0000000087	$4.24K ₿0.05	$2.14M ₿24.42	$2.14M ₿24.42
2920	Hxro HXRO	$0.003445 ₿0.000000039	26.27	$2.14M ₿24.35	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.24K ₿0.03	$3.45M ₿39.25	$2.14M ₿24.35
2926	Napoli Fan Token NAP	$0.4028 ₿0.0000045	-3.89	$2.13M ₿24.24	$0.4208 ₿0.0000047	$0.4022 ₿0.0000045	$168.99K ₿1.92	$4.03M ₿45.92	$2.13M ₿24.24
2930	Pluton PLU	$0.1525 ₿0.0000017	-5.92	$2.12M ₿24.16	$0.1854 ₿0.0000020	$0.1509 ₿0.0000017	$105.55K ₿1.2	$2.14M ₿24.34	$2.12M ₿24.16
2938	NanoByte NBT	$0.001638 ₿0.000000018	2.35	$2.11M ₿24.07	$0.001674 ₿0.000000018	$0.001584 ₿0.000000017	$14.36K ₿0.16	$16.33M ₿186.22	$2.11M ₿24.07
2944	RocketX Exchange RVF	$0.02295 ₿0.00000026	-2.11	$2.1M ₿23.9	$0.0236 ₿0.00000026	$0.02271 ₿0.00000025	$5.37K ₿0.06	$2.1M ₿23.9	$2.1M ₿23.9
2947	Infraxa INFRA	$0.002096 ₿0.000000023	-8.27	$2.1M ₿23.84	$0.002344 ₿0.000000026	$0.002092 ₿0.000000023	$8.58K ₿0.1	$2.1M ₿23.84	$2.1M ₿23.84
2951	Tap XTP	$0.0005537 ₿0.0000000062	-2.41	$2.09M ₿23.62	$0.0005682 ₿0.0000000063	$0.0005525 ₿0.0000000062	$284.99 ₿0	$5.54M ₿62.54	$2.09M ₿23.62
2953	Areum AREA	$0.0177 ₿0.00000020	0.79	$2.09M ₿23.74	$0.01875 ₿0.00000021	$0.01678 ₿0.00000018	$6.24K ₿0.07	$4.34M ₿49.42	$2.09M ₿23.74
2959	Gamium GMM	$0.00004255 ₿0.00000000048	17.41	$2.08M ₿23.72	$0.00004449 ₿0.00000000050	$0.00003625 ₿0.00000000040	$17.61K ₿0.2	$2.12M ₿24.22	$2.08M ₿23.72
2960	Heurist HEU	$0.01088 ₿0.00000012	-3.27	$2.08M ₿23.64	$0.01129 ₿0.00000012	$0.01083 ₿0.00000012	$172.37K ₿2.06	$10.89M ₿123.92	$2.08M ₿23.64
2962	Refund RFD	$0.000002079 ₿0.000000000023	-0.86	$2.08M ₿23.77	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$13.53K ₿0.15	$2.08M ₿23.77	$2.08M ₿23.77
2977	STEPN Green Satoshi Token on Solana GST-SOL	$0.001794 ₿0.000000020	-3.50	$2.06M ₿23.39	$0.001871 ₿0.000000021	$0.00179 ₿0.000000020	$168.55K ₿1.91	$2.08M ₿23.6	$2.06M ₿23.39
2978	Energi NRG	$0.01967 ₿0.00000022	1.03	$2.02M ₿22.97	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$43.32K ₿0.49	$2.02M ₿22.97	$2.02M ₿22.97
2980	Dagger XDAG	$0.00158 ₿0.000000018	-7.37	$2.05M ₿23.37	$0.001717 ₿0.000000019	$0.001569 ₿0.000000017	$208.84K ₿2.37	$2.29M ₿26.08	$2.05M ₿23.37
2987	EverRise RISE	$0.00002839 ₿0.00000000032	-2.19	$2.03M ₿23.15	$0.00002905 ₿0.00000000032	$0.00002833 ₿0.00000000032	$12.5 ₿0	$2.03M ₿23.15	$2.03M ₿23.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}