Страница результатов 9 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2600	Flamingo Finance FLM	$0.005266 ₿0.000000059	-2.09	$2.99M ₿33.64	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$131.2K ₿1.48	$2.99M ₿33.64	$2.99M ₿33.64
2609	Bifrost Native Coin BNC	$0.07538 ₿0.00000084	-1.71	$2.97M ₿33.51	$0.07676 ₿0.00000086	$0.07523 ₿0.00000084	$785.11K ₿8.85	$6.03M ₿67.99	$2.97M ₿33.51
2611	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-8.31	$2.97M ₿33.42	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿165.88	$2.97M ₿33.42
2612	Defactor REAL	$0.009907 ₿0.00000011	-2.43	$2.96M ₿33.41	$0.01024 ₿0.00000011	$0.009907 ₿0.00000011	$29.58K ₿0.33	$2.98M ₿33.59	$2.96M ₿33.41
2619	AI Network AIN	$0.01092 ₿0.00000012	1.73	$2.94M ₿33.13	$0.01093 ₿0.00000012	$0.01073 ₿0.00000012	$73.36K ₿0.83	$7.64M ₿86.08	$2.94M ₿33.13
2621	Wise Token KIV WISE	$0.1562 ₿0.0000017	2.61	$2.93M ₿33.03	$0.1686 ₿0.0000018	$0.1521 ₿0.0000017	$105.25K ₿1.19	$84.84M ₿956.19	$2.93M ₿33.03
2623	SunContract SNC	$0.02382 ₿0.00000026	0.06	$2.92M ₿32.95	$0.02389 ₿0.00000026	$0.02368 ₿0.00000026	$278.28K ₿3.13	$2.92M ₿32.95	$2.92M ₿32.95
2624	Project WITH WIKEN	$0.002768 ₿0.000000031	-9.70	$2.92M ₿32.82	$0.003108 ₿0.000000034	$0.002658 ₿0.000000030	$1.04M ₿11.71	$2.93M ₿32.96	$2.92M ₿32.82
2632	Kadena KDA	$0.008544 ₿0.000000096	0.60	$2.89M ₿32.59	$0.008554 ₿0.000000096	$0.008486 ₿0.000000094	$31.58K ₿0.36	$2.89M ₿32.59	$2.89M ₿32.59
2642	Mizar MZR	$0.0003723 ₿0.0000000041	-1.68	$2.86M ₿32.22	$0.0003786 ₿0.0000000042	$0.0003682 ₿0.0000000041	$492.63 ₿0.01	$3.72M ₿41.92	$2.86M ₿32.22
2643	Radium VAL	$0.516 ₿0.0000058	1.73	$2.84M ₿32.05	$0.5301 ₿0.0000059	$0.4728 ₿0.0000053	$97.12K ₿1.06	$4.64M ₿52.32	$2.84M ₿32.05
2644	Streamr XDATA XDATA	$0.004078 ₿0.000000045	-4.18	$2.84M ₿32.03	$0.004256 ₿0.000000047	$0.003797 ₿0.000000042	$658.55 ₿0.01	$4.02M ₿45.36	$2.84M ₿32.03
2646	Dero DERO	$0.224 ₿0.0000025	-8.62	$2.84M ₿32.07	$0.2451 ₿0.0000027	$0.2135 ₿0.0000024	$5.04K ₿0.06	$4.12M ₿46.55	$2.84M ₿32.07
2649	GemHUB GHUB	$0.01067 ₿0.00000012	-4.92	$2.83M ₿31.66	$0.01293 ₿0.00000014	$0.01061 ₿0.00000011	$187.29K ₿2.11	$12.84M ₿143.66	$2.83M ₿31.66
2652	Shina Inu SHI	$0.0000002015 ₿0.0000000000022	12.38	$2.82M ₿31.79	$0.0000002062 ₿0.0000000000023	$0.0000001787 ₿0.0000000000020	$33K ₿0.37	$2.92M ₿32.87	$2.82M ₿31.79
2654	mStable USD MUSD	$0.9808 ₿0.000011	0.14	$2.82M ₿31.8	$0.9828 ₿0.000011	$0.9786 ₿0.000010	$14.88 ₿0	$2.82M ₿31.8	$2.82M ₿31.8
2656	WAGMI Games WAGMIGAMES	$0.00000134 ₿0.000000000015	-0.69	$2.81M ₿31.7	$0.000001359 ₿0.000000000015	$0.00000134 ₿0.000000000014	$163.58K ₿1.84	$2.94M ₿33.15	$2.81M ₿31.7
2658	Stratos STOS	$0.03995 ₿0.00000045	-6.20	$2.81M ₿31.61	$0.04261 ₿0.00000047	$0.03991 ₿0.00000045	$126.49K ₿1.41	$4.01M ₿45.1	$2.81M ₿31.61
2661	Aura Finance AURA	$0.05642 ₿0.00000063	-0.94	$2.8M ₿31.57	$0.05721 ₿0.00000064	$0.05599 ₿0.00000063	$1.32K ₿0.01	$4.77M ₿53.69	$2.8M ₿31.57
2662	Digits DAO DIGITS	$0.003543 ₿0.000000039	-2.98	$2.8M ₿31.44	$0.003652 ₿0.000000040	$0.003538 ₿0.000000039	$100.67 ₿0	$3.54M ₿39.76	$2.8M ₿31.44
2668	Camelot Token GRAIL	$115.08 ₿0.0012	-0.03	$2.79M ₿31.55	$118.52 ₿0.0013	$113.32 ₿0.0012	$59.29K ₿0.67	$10.21M ₿115.33	$2.79M ₿31.55
2669	Huobi BTC HBTC	$2,877.27 ₿0.032	101.54	$2.79M ₿31.45	$2,876.07 ₿0.032	$1,421.46 ₿0.015	$314.16 ₿0	$2.79M ₿31.45	$2.79M ₿31.45
2671	Presearch PRE	$0.00305 ₿0.000000034	1.41	$2.79M ₿31.41	$0.003086 ₿0.000000034	$0.002936 ₿0.000000032	$6.63K ₿0.07	$3.05M ₿34.37	$2.79M ₿31.41
2676	Juno Network JUNO	$0.03497 ₿0.00000039	-5.19	$2.78M ₿31.39	$0.03704 ₿0.00000041	$0.03495 ₿0.00000039	$3.29K ₿0.04	$3.69M ₿41.7	$2.78M ₿31.39
2680	Tower TOWER	$0.0004559 ₿0.0000000051	1.18	$2.77M ₿31.24	$0.0004603 ₿0.0000000051	$0.0004492 ₿0.0000000050	$615.53K ₿6.94	$4.56M ₿51.4	$2.77M ₿31.24
2685	HubSuite HSUITE	$0.0001583 ₿0.0000000017	-5.16	$2.76M ₿31.19	$0.0001669 ₿0.0000000018	$0.0001575 ₿0.0000000017	$5.12K ₿0.06	$6.06M ₿68.46	$2.76M ₿31.19
2688	PAR Stablecoin PAR	$1.23 ₿0.000013	0.04	$2.76M ₿31.05	$1.24 ₿0.000013	$1.22 ₿0.000013	$277.91 ₿0	$2.76M ₿31.05	$2.76M ₿31.05
2689	Saito SAITO	$0.0009182 ₿0.000000010	-3.19	$2.75M ₿31.06	$0.0009761 ₿0.000000011	$0.0009039 ₿0.000000010	$38.07K ₿0.43	$2.75M ₿31.06	$2.75M ₿31.06
2690	Guild of Guardians GOG	$0.003441 ₿0.000000038	-0.14	$2.75M ₿31.06	$0.003472 ₿0.000000039	$0.00344 ₿0.000000038	$15.81K ₿0.18	$3.44M ₿38.82	$2.75M ₿31.06
2692	Polymath POLY	$0.02504 ₿0.00000028	-2.35	$2.75M ₿30.98	$0.09542 ₿0.0000010	$0.02503 ₿0.00000028	$1.64K ₿0.02	$25.05M ₿282.25	$2.75M ₿30.98
2695	DeHub DHB	$0.0005725 ₿0.0000000064	-1.61	$2.75M ₿30.89	$0.0005825 ₿0.0000000065	$0.0005608 ₿0.0000000063	$3.23K ₿0.04	$2.75M ₿30.89	$2.75M ₿30.89
2698	SIPHER SIPHER	$0.007911 ₿0.000000089	0.03	$2.74M ₿30.88	$0.007911 ₿0.000000089	$0.007892 ₿0.000000088	$6.85K ₿0.08	$3.02M ₿34.07	$2.74M ₿30.88
2700	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2705	Mt Pelerin Shares MPS	$5.42 ₿0.000061	-10.86	$2.71M ₿30.53	$6.08 ₿0.000068	$5.4 ₿0.000060	$1.92K ₿0.02	$54.19M ₿610.69	$2.71M ₿30.53
2710	xExchange MEX	$0.0000006459 ₿0.0000000000072	-2.76	$2.7M ₿30.45	$0.0000006645 ₿0.0000000000074	$0.0000006442 ₿0.0000000000072	$18.77K ₿0.21	$5.2M ₿58.6	$2.7M ₿30.45
2711	XL1 XL1	$0.000474 ₿0.0000000053	-2.40	$2.7M ₿30.37	$0.000494 ₿0.0000000055	$0.0004729 ₿0.0000000053	$261.4K ₿2.94	$17.97M ₿202.49	$2.7M ₿30.37
2714	LORDS LORDS	$0.01294 ₿0.00000014	-3.84	$2.69M ₿30.47	$0.01364 ₿0.00000015	$0.01288 ₿0.00000014	$5.48K ₿0.06	$3.89M ₿44.14	$2.69M ₿30.47
2715	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-1.55	$2.68M ₿30.22	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.81M ₿20.36	$2.68M ₿30.22	$2.68M ₿30.22
2716	Magpie MGP	$0.004725 ₿0.000000053	3.15	$2.68M ₿30.28	$0.00485 ₿0.000000054	$0.004519 ₿0.000000050	$38.19K ₿0.43	$4.73M ₿53.32	$2.68M ₿30.28
2726	Asia Coin ASIA	$0.05329 ₿0.00000060	-0.08	$2.67M ₿30.1	$0.05349 ₿0.00000060	$0.05313 ₿0.00000059	$7.36K ₿0.08	$5.34M ₿60.19	$2.67M ₿30.1
2745	Ovr OVR	$0.05078 ₿0.00000057	-2.37	$2.6M ₿29.44	$0.05244 ₿0.00000058	$0.05063 ₿0.00000056	$222.78K ₿2.51	$4.46M ₿50.42	$2.6M ₿29.44
2747	Chronobank TIME	$3.66 ₿0.000041	2.59	$2.6M ₿29.4	$3.76 ₿0.000042	$3.45 ₿0.000039	$213.67K ₿2.41	$2.6M ₿29.4	$2.6M ₿29.4
2748	Feisty Doge NFT NFD	$0.00004636 ₿0.00000000052	-0.57	$2.6M ₿29.27	$0.00004674 ₿0.00000000052	$0.00004613 ₿0.00000000052	$8.81 ₿0	$4.64M ₿52.23	$2.6M ₿29.27
2753	Vai VAI	$0.9992 ₿0.000011	-0.01	$2.57M ₿29.01	$0.9995 ₿0.000011	$0.9978 ₿0.000011	$287.8 ₿0	$2.57M ₿29.01	$2.57M ₿29.01
2765	Permission Coin ASK	$0.000109 ₿0.0000000012	-0.19	$2.52M ₿28.46	$0.0001092 ₿0.0000000012	$0.000109 ₿0.0000000012	$12.08K ₿0.14	$10.93M ₿123.15	$2.52M ₿28.46
2770	SavePlanetEarth SPE	$0.004261 ₿0.000000048	-1.61	$2.52M ₿28.37	$0.004354 ₿0.000000048	$0.004263 ₿0.000000048	$12.25K ₿0.14	$2.52M ₿28.37	$2.52M ₿28.37
2773	Aleph Zero AZERO	$0.008322 ₿0.000000093	3.58	$2.51M ₿28.34	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$156.57K ₿1.77	$4.32M ₿48.74	$2.51M ₿28.34
2774	IMPT IMPT	$0.002024 ₿0.000000022	-2.91	$2.51M ₿28.44	$0.002092 ₿0.000000023	$0.002015 ₿0.000000022	$266.21K ₿3	$3.33M ₿37.72	$2.51M ₿28.44
2777	azit AZIT	$0.006262 ₿0.000000070	-3.90	$2.51M ₿28.41	$0.006636 ₿0.000000074	$0.006215 ₿0.000000069	$341.24K ₿3.85	$3.13M ₿35.47	$2.51M ₿28.41
2780	Voxies VOXEL	$0.01029 ₿0.00000011	-14.64	$2.51M ₿28.36	$0.01437 ₿0.00000016	$0.0103 ₿0.00000011	$2.89M ₿34.37	$3.09M ₿34.97	$2.51M ₿28.36
2784	XEN Crypto XEN	$0.00000000911 ₿0.00000000000010	5.90	$2.49M ₿27.69	$0.00000001062 ₿0.00000000000011	$0.000000008465 ₿0.000000000000094	$357.39K ₿2.78	$2.49M ₿27.69	$2.49M ₿27.69
2786	GAMEE GMEE	$0.001818 ₿0.000000020	-1.09	$2.48M ₿27.98	$0.001848 ₿0.000000020	$0.001804 ₿0.000000020	$319.69K ₿3.6	$5.79M ₿65.24	$2.48M ₿27.98
2787	Hoge Finance HOGE	$0.000006369 ₿0.000000000071	-3.38	$2.48M ₿27.97	$0.00000662 ₿0.000000000074	$0.00000634 ₿0.000000000071	$225.44 ₿0	$2.48M ₿27.97	$2.48M ₿27.97
2789	Clore.ai CLORE	$0.003914 ₿0.000000044	-4.74	$2.47M ₿27.89	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$826.74K ₿9.26	$2.49M ₿28.05	$2.47M ₿27.89
2797	PLAYA3ULL GAMES 3ULL	$0.000157 ₿0.0000000017	2.68	$2.45M ₿27.67	$0.0001611 ₿0.0000000018	$0.0001529 ₿0.0000000017	$269.24K ₿3.03	$2.45M ₿27.72	$2.45M ₿27.67
2798	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2801	Dione DIONE	$0.0002064 ₿0.0000000023	-5.96	$2.45M ₿27.55	$0.0002197 ₿0.0000000024	$0.0002047 ₿0.0000000023	$32.86K ₿0.37	$2.77M ₿31.22	$2.45M ₿27.55
2812	Kyber Network KNCL	$0.2202 ₿0.0000024	3.98	$2.43M ₿27.39	$0.2232 ₿0.0000025	$0.2103 ₿0.0000023	$1.96K ₿0.02	$2.53M ₿28.46	$2.43M ₿27.39
2815	Pibble PIB	$0.0001004 ₿0.0000000011	-2.98	$2.42M ₿27.27	$0.0001097 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.54K ₿0.06	$2.98M ₿33.54	$2.42M ₿27.27
2820	Moonsama SAMA	$0.00241 ₿0.000000027	13.48	$2.41M ₿27.08	$0.002443 ₿0.000000027	$0.002088 ₿0.000000023	$57.61K ₿0.65	$2.41M ₿27.08	$2.41M ₿27.08
2827	Electronic Gulden EFL	$0.1141 ₿0.0000012	-1.80	$2.4M ₿27.08	$0.1162 ₿0.0000013	$0.1136 ₿0.0000012	$12.3 ₿0	$2.4M ₿27.08	$2.4M ₿27.08
2828	Unizen ZCX	$0.003592 ₿0.000000040	-6.45	$2.39M ₿26.94	$0.003896 ₿0.000000043	$0.003549 ₿0.000000039	$106.31K ₿1.2	$3.18M ₿35.81	$2.39M ₿26.94
2829	AR.IO Network ARIO	$0.00429 ₿0.000000048	5.22	$2.39M ₿26.86	$0.004579 ₿0.000000051	$0.00397 ₿0.000000044	$15.01K ₿0.17	$4.3M ₿48.37	$2.39M ₿26.86
2839	aZen AZEN	$0.0009694 ₿0.000000010	0.10	$2.37M ₿26.67	$0.0009734 ₿0.000000011	$0.0009594 ₿0.000000010	$2.42K ₿0.03	$9.72M ₿109.61	$2.37M ₿26.67
2841	StarLink STARL	$0.0000002371 ₿0.0000000000026	-3.20	$2.36M ₿26.63	$0.0000002449 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$20.68K ₿0.23	$2.37M ₿26.69	$2.36M ₿26.63
2842	Cypherium CPH	$0.004368 ₿0.000000049	-0.21	$2.36M ₿26.62	$0.004724 ₿0.000000053	$0.004209 ₿0.000000047	$57.66K ₿0.65	$29.83M ₿336.22	$2.36M ₿26.62
2843	Reddcoin RDD	$0.00006951 ₿0.00000000078	-16.62	$2.36M ₿26.59	$0.00008393 ₿0.00000000094	$0.00006904 ₿0.00000000077	$510.65 ₿0.01	$2.36M ₿26.59	$2.36M ₿26.59
2847	Infraxa INFRA	$0.002342 ₿0.000000026	2.06	$2.34M ₿26.4	$0.002344 ₿0.000000026	$0.002284 ₿0.000000025	$3.04K ₿0.03	$2.34M ₿26.4	$2.34M ₿26.4
2854	Iron Bank EURO IBEUR	$0.7776 ₿0.0000087	-3.56	$2.33M ₿26.28	$0.807 ₿0.0000090	$0.7737 ₿0.0000087	$3.04K ₿0.03	$2.33M ₿26.28	$2.33M ₿26.28
2862	DeFinity DEFX	$0.01517 ₿0.00000017	-5.11	$2.32M ₿26.17	$0.01602 ₿0.00000017	$0.01477 ₿0.00000016	$4.65K ₿0.05	$2.6M ₿29.32	$2.32M ₿26.17
2864	AXEL AXEL	$0.01593 ₿0.00000018	-1.01	$2.32M ₿26.23	$0.0161 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2867	Octopus Network OCT	$0.02309 ₿0.00000026	-1.09	$2.31M ₿26.05	$0.02338 ₿0.00000026	$0.02245 ₿0.00000025	$65.64K ₿0.74	$2.31M ₿26.05	$2.31M ₿26.05
2871	Taraxa TARA	$0.0003808 ₿0.0000000043	-4.78	$2.3M ₿25.99	$0.0004103 ₿0.0000000046	$0.00038 ₿0.0000000042	$102.12K ₿1.15	$4.18M ₿47.2	$2.3M ₿25.99
2876	Colony CLY	$0.02029 ₿0.00000022	-0.84	$2.29M ₿25.74	$0.02058 ₿0.00000023	$0.02025 ₿0.00000022	$108.93K ₿1.23	$3.04M ₿34.25	$2.29M ₿25.74
2877	Cere Network CERE	$0.0003435 ₿0.0000000038	-0.03	$2.28M ₿25.69	$0.0003444 ₿0.0000000039	$0.0003422 ₿0.0000000038	$120.88K ₿1.36	$3.44M ₿38.7	$2.28M ₿25.69
2881	Kin KIN	$0.0000008598 ₿0.0000000000096	-0.10	$2.27M ₿25.34	$0.0000009055 ₿0.000000000010	$0.0000008475 ₿0.0000000000094	$2.39K ₿0.6	$2.27M ₿25.34	$2.27M ₿25.34
2883	Pluton PLU	$0.1624 ₿0.0000018	1.08	$2.27M ₿25.57	$0.1854 ₿0.0000020	$0.151 ₿0.0000017	$112.59K ₿1.24	$2.29M ₿25.76	$2.27M ₿25.57
2891	Neutrino XTN	$0.02434 ₿0.00000027	1.60	$2.25M ₿25.41	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$190.34 ₿0	$2.25M ₿25.41	$2.25M ₿25.41
2892	ZoidPay ZPAY	$0.005759 ₿0.000000064	0.46	$2.25M ₿24.56	$0.006326 ₿0.000000071	$0.005556 ₿0.000000062	$16.75K ₿0.18	$4.02M ₿43.86	$2.25M ₿24.56
2894	Signum SIGNA	$0.001027 ₿0.000000011	1.70	$2.25M ₿25.35	$0.001027 ₿0.000000011	$0.001009 ₿0.000000011	$2.45K ₿0.03	$2.25M ₿25.35	$2.25M ₿25.35
2896	BRN Metaverse BRN	$0.08876 ₿0.00000099	-1.01	$2.25M ₿25.34	$0.08988 ₿0.0000010	$0.08796 ₿0.00000098	$208.08K ₿2.34	$2.49M ₿28.15	$2.25M ₿25.34
2900	Silencio SLC	$0.00008621 ₿0.00000000097	-4.57	$2.23M ₿25.19	$0.00009262 ₿0.0000000010	$0.00008616 ₿0.00000000097	$106.22K ₿1.2	$8.52M ₿96.02	$2.23M ₿25.19
2905	Sidus SIDUS	$0.0001999 ₿0.0000000022	23.66	$2.22M ₿25.12	$0.0002107 ₿0.0000000023	$0.0001605 ₿0.0000000017	$452.41K ₿5.1	$3.79M ₿42.84	$2.22M ₿25.12
2908	Hxro HXRO	$0.003577 ₿0.000000040	29.35	$2.22M ₿25.03	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.19K ₿0.02	$3.58M ₿40.34	$2.22M ₿25.03
2912	Velas VLX	$0.0007927 ₿0.0000000089	-80.81	$2.21M ₿24.91	$0.004131 ₿0.000000046	$0.0007896 ₿0.0000000089	$4.12K ₿0.05	$2.21M ₿24.91	$2.21M ₿24.91
2923	Napoli Fan Token NAP	$0.4166 ₿0.0000046	-1.47	$2.2M ₿24.82	$0.4239 ₿0.0000047	$0.4094 ₿0.0000045	$180.5K ₿2.03	$4.16M ₿47.03	$2.2M ₿24.82
2926	Taki Games TAKI	$0.001871 ₿0.000000021	-0.22	$2.19M ₿24.68	$0.001904 ₿0.000000021	$0.001859 ₿0.000000020	$59.14 ₿0	$5.61M ₿63.23	$2.19M ₿24.68
2933	Shiden Network SDN	$0.03254 ₿0.00000036	-9.32	$2.17M ₿24.43	$0.03596 ₿0.00000040	$0.03064 ₿0.00000034	$19.17K ₿0.22	$2.78M ₿31.33	$2.17M ₿24.43
2936	Vexanium VEX	$0.002053 ₿0.000000023	1.37	$2.15M ₿24.29	$0.002181 ₿0.000000024	$0.001998 ₿0.000000022	$66.58K ₿0.75	$2.15M ₿24.29	$2.15M ₿24.29
2939	yfii finance YFII	$54.13 ₿0.00061	-11.80	$2.15M ₿24.19	$62.97 ₿0.00070	$53.95 ₿0.00060	$143.19K ₿1.61	$2.17M ₿24.35	$2.15M ₿24.19
2942	Dagger XDAG	$0.001659 ₿0.000000018	-3.25	$2.15M ₿24.26	$0.00172 ₿0.000000019	$0.001655 ₿0.000000018	$208.43K ₿2.35	$2.4M ₿27.08	$2.15M ₿24.26
2946	NanoByte NBT	$0.001662 ₿0.000000018	4.65	$2.14M ₿24.04	$0.001674 ₿0.000000018	$0.001579 ₿0.000000017	$14.5K ₿0.16	$16.59M ₿185.97	$2.14M ₿24.04
2947	RocketX Exchange RVF	$0.02344 ₿0.00000026	-0.54	$2.14M ₿24.15	$0.0236 ₿0.00000026	$0.02333 ₿0.00000026	$636.43 ₿0.01	$2.14M ₿24.15	$2.14M ₿24.15
2958	Areum AREA	$0.01796 ₿0.00000020	-0.06	$2.12M ₿23.86	$0.01875 ₿0.00000021	$0.01668 ₿0.00000018	$4.93K ₿0.06	$4.41M ₿49.67	$2.12M ₿23.86
2963	Gamium GMM	$0.00004309 ₿0.00000000048	18.86	$2.11M ₿23.78	$0.00004449 ₿0.00000000050	$0.00003592 ₿0.00000000040	$16.18K ₿0.18	$2.15M ₿24.28	$2.11M ₿23.78
2964	STEPN Green Satoshi Token on Solana GST-SOL	$0.001836 ₿0.000000020	-1.68	$2.11M ₿23.76	$0.001875 ₿0.000000021	$0.00179 ₿0.000000020	$164.22K ₿1.85	$2.12M ₿23.96	$2.11M ₿23.76
2967	Tap XTP	$0.0005557 ₿0.0000000062	-0.10	$2.1M ₿23.65	$0.0005682 ₿0.0000000063	$0.0005529 ₿0.0000000062	$285.99 ₿0	$5.56M ₿62.61	$2.1M ₿23.65
2973	Heurist HEU	$0.01093 ₿0.00000012	-2.42	$2.09M ₿23.52	$0.01129 ₿0.00000012	$0.01088 ₿0.00000012	$177.8K ₿2	$10.94M ₿123.3	$2.09M ₿23.52
2978	Refund RFD	$0.000002079 ₿0.000000000023	-0.78	$2.08M ₿23.46	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$17.56K ₿0.2	$2.08M ₿23.46	$2.08M ₿23.46
2979	Perpetual Protocol PERP	$0.0287 ₿0.00000032	-21.64	$2.08M ₿23.6	$0.03754 ₿0.00000042	$0.02823 ₿0.00000031	$6.52M ₿73.39	$4.3M ₿48.76	$2.08M ₿23.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}