Страница результатов 9 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2607	Defactor REAL	$0.00988 ₿0.00000011	-3.15	$2.95M ₿33.78	$0.01024 ₿0.00000011	$0.00988 ₿0.00000011	$30.08K ₿0.34	$2.96M ₿33.97	$2.95M ₿33.78
2608	AI Network AIN	$0.0109 ₿0.00000012	0.96	$2.94M ₿33.48	$0.01093 ₿0.00000012	$0.01079 ₿0.00000012	$73.36K ₿0.83	$7.64M ₿86.98	$2.94M ₿33.48
2610	Flamingo Finance FLM	$0.005191 ₿0.000000059	-3.15	$2.94M ₿33.45	$0.005489 ₿0.000000062	$0.005126 ₿0.000000058	$125.52K ₿1.43	$2.94M ₿33.45	$2.94M ₿33.45
2611	Samoyedcoin SAMO	$0.0006185 ₿0.0000000070	-4.89	$2.94M ₿33.43	$0.0006503 ₿0.0000000072	$0.0006185 ₿0.0000000070	$117.83K ₿1.34	$2.94M ₿33.43	$2.94M ₿33.43
2612	Kadena KDA	$0.008666 ₿0.000000098	1.96	$2.93M ₿33.37	$0.008667 ₿0.000000098	$0.008487 ₿0.000000095	$37.67K ₿0.43	$2.93M ₿33.37	$2.93M ₿33.37
2614	cUNI CUNI	$0.09627 ₿0.0000011	-3.14	$2.92M ₿33.27	$0.1001 ₿0.0000011	$0.09606 ₿0.0000010	$1.9 ₿0	$2.92M ₿33.27	$2.92M ₿33.27
2617	SunContract SNC	$0.02375 ₿0.00000027	-0.15	$2.92M ₿33.18	$0.02389 ₿0.00000027	$0.02368 ₿0.00000026	$277.43K ₿3.16	$2.92M ₿33.18	$2.92M ₿33.18
2631	Wise Token KIV WISE	$0.1533 ₿0.0000017	-9.01	$2.87M ₿32.72	$0.1685 ₿0.0000018	$0.1532 ₿0.0000017	$103.99K ₿1.18	$83.22M ₿947.31	$2.87M ₿32.72
2634	Stratos STOS	$0.04089 ₿0.00000046	-3.63	$2.86M ₿32.57	$0.04259 ₿0.00000047	$0.03991 ₿0.00000045	$128.07K ₿1.46	$4.08M ₿46.48	$2.86M ₿32.57
2641	Mizar MZR	$0.0003694 ₿0.0000000042	-0.32	$2.84M ₿32.31	$0.000374 ₿0.0000000042	$0.0003679 ₿0.0000000041	$838.33 ₿0.01	$3.69M ₿42.04	$2.84M ₿32.31
2644	Project WITH WIKEN	$0.002687 ₿0.000000030	-5.09	$2.83M ₿32.24	$0.002871 ₿0.000000032	$0.002639 ₿0.000000030	$801.5K ₿9.13	$2.84M ₿32.38	$2.83M ₿32.24
2646	mStable USD MUSD	$0.9813 ₿0.000011	0.17	$2.82M ₿32.15	$0.9813 ₿0.000011	$0.9786 ₿0.000010	$34.42 ₿0	$2.82M ₿32.15	$2.82M ₿32.15
2648	Streamr XDATA XDATA	$0.004042 ₿0.000000046	1.25	$2.82M ₿32.12	$0.004167 ₿0.000000047	$0.003797 ₿0.000000042	$321.55 ₿0	$3.99M ₿45.48	$2.82M ₿32.12
2652	Camelot Token GRAIL	$115.29 ₿0.0013	-0.38	$2.81M ₿31.97	$118.52 ₿0.0013	$113.08 ₿0.0012	$59.74K ₿0.68	$10.21M ₿116.39	$2.81M ₿31.97
2653	Presearch PRE	$0.003066 ₿0.000000034	2.87	$2.8M ₿31.89	$0.003086 ₿0.000000034	$0.002936 ₿0.000000032	$6.21K ₿0.07	$3.07M ₿34.89	$2.8M ₿31.89
2654	Digits DAO DIGITS	$0.003543 ₿0.000000039	-2.98	$2.8M ₿31.44	$0.003651 ₿0.000000040	$0.003538 ₿0.000000039	$100.67 ₿0	$3.54M ₿39.76	$2.8M ₿31.44
2657	Radium VAL	$0.507 ₿0.0000057	-1.53	$2.79M ₿31.84	$0.5193 ₿0.0000058	$0.4728 ₿0.0000053	$97.4K ₿1.11	$4.56M ₿51.99	$2.79M ₿31.84
2660	Shina Inu SHI	$0.0000001985 ₿0.0000000000022	10.66	$2.78M ₿31.63	$0.0000002062 ₿0.0000000000023	$0.000000179 ₿0.0000000000020	$30.98K ₿0.35	$2.87M ₿32.71	$2.78M ₿31.63
2661	WAGMI Games WAGMIGAMES	$0.00000132 ₿0.000000000014	-2.18	$2.77M ₿31.62	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$163.21K ₿1.86	$2.9M ₿33.06	$2.77M ₿31.62
2662	Mt Pelerin Shares MPS	$5.55 ₿0.000063	-7.95	$2.77M ₿31.6	$6.04 ₿0.000067	$5.4 ₿0.000060	$2.34K ₿0.03	$55.47M ₿631.91	$2.77M ₿31.6
2663	Polymath POLY	$0.02525 ₿0.00000028	-2.13	$2.77M ₿31.58	$0.09542 ₿0.0000010	$0.02477 ₿0.00000027	$1.73K ₿0.02	$25.24M ₿287.7	$2.77M ₿31.58
2667	Juno Network JUNO	$0.03483 ₿0.00000039	-4.98	$2.77M ₿31.56	$0.03704 ₿0.00000041	$0.03482 ₿0.00000039	$3.27K ₿0.04	$3.68M ₿41.93	$2.77M ₿31.56
2673	Huobi BTC HBTC	$2,847.9 ₿0.032	99.85	$2.76M ₿31.42	$2,897.85 ₿0.032	$1,422.67 ₿0.015	$310.95 ₿0	$2.76M ₿31.42	$2.76M ₿31.42
2674	GemHUB GHUB	$0.01042 ₿0.00000011	-16.76	$2.76M ₿31.47	$0.01293 ₿0.00000014	$0.01042 ₿0.00000011	$168.35K ₿1.92	$12.53M ₿142.81	$2.76M ₿31.47
2675	Aura Finance AURA	$0.05546 ₿0.00000063	-2.91	$2.75M ₿31.32	$0.05721 ₿0.00000064	$0.05531 ₿0.00000062	$976.73 ₿0.01	$4.67M ₿53.25	$2.75M ₿31.32
2677	Guild of Guardians GOG	$0.003434 ₿0.000000039	-0.22	$2.75M ₿31.3	$0.003472 ₿0.000000039	$0.003433 ₿0.000000038	$15.8K ₿0.18	$3.43M ₿39.12	$2.75M ₿31.3
2679	SIPHER SIPHER	$0.007912 ₿0.000000090	0.02	$2.74M ₿31.23	$0.007912 ₿0.000000090	$0.007906 ₿0.000000088	$6.71K ₿0.08	$3.02M ₿34.45	$2.74M ₿31.23
2683	PAR Stablecoin PAR	$1.22 ₿0.000013	-0.50	$2.74M ₿31.18	$1.24 ₿0.000013	$1.22 ₿0.000013	$273.7 ₿0	$2.74M ₿31.18	$2.74M ₿31.18
2685	HubSuite HSUITE	$0.0001569 ₿0.0000000017	-5.31	$2.73M ₿31.13	$0.0001658 ₿0.0000000018	$0.0001546 ₿0.0000000017	$6.07K ₿0.07	$6M ₿68.33	$2.73M ₿31.13
2687	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2688	Tower TOWER	$0.000448 ₿0.0000000050	-0.77	$2.72M ₿30.99	$0.0004603 ₿0.0000000051	$0.0004461 ₿0.0000000050	$666.82K ₿7.59	$4.48M ₿50.99	$2.72M ₿30.99
2696	DeHub DHB	$0.0005631 ₿0.0000000064	-3.12	$2.7M ₿30.82	$0.000582 ₿0.0000000065	$0.0005542 ₿0.0000000062	$3.06K ₿0.03	$2.7M ₿30.82	$2.7M ₿30.82
2697	Saito SAITO	$0.0008998 ₿0.000000010	-4.83	$2.7M ₿30.75	$0.0009761 ₿0.000000011	$0.0009004 ₿0.000000010	$38.31K ₿0.44	$2.7M ₿30.75	$2.7M ₿30.75
2705	Asia Coin ASIA	$0.05346 ₿0.00000060	0.62	$2.67M ₿30.45	$0.05349 ₿0.00000060	$0.05313 ₿0.00000059	$7.32K ₿0.08	$5.35M ₿60.9	$2.67M ₿30.45
2707	XL1 XL1	$0.000466 ₿0.0000000053	-4.56	$2.66M ₿30.32	$0.000494 ₿0.0000000055	$0.0004651 ₿0.0000000052	$272.3K ₿3.1	$17.74M ₿202.14	$2.66M ₿30.32
2710	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-2.04	$2.66M ₿30.29	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.97M ₿21.73	$2.66M ₿30.29	$2.66M ₿30.29
2713	xExchange MEX	$0.0000006333 ₿0.0000000000072	-4.12	$2.65M ₿30.23	$0.0000006638 ₿0.0000000000074	$0.0000006322 ₿0.0000000000072	$23.1K ₿0.26	$5.1M ₿58.17	$2.65M ₿30.23
2715	LORDS LORDS	$0.01276 ₿0.00000014	-5.95	$2.64M ₿30.13	$0.01357 ₿0.00000015	$0.01249 ₿0.00000014	$6.68K ₿0.08	$3.83M ₿43.64	$2.64M ₿30.13
2730	Magpie MGP	$0.004567 ₿0.000000051	0.92	$2.6M ₿29.59	$0.00485 ₿0.000000054	$0.004519 ₿0.000000050	$51.39K ₿0.58	$4.57M ₿52.11	$2.6M ₿29.59
2735	Ovr OVR	$0.0504 ₿0.00000057	-1.80	$2.58M ₿29.42	$0.05187 ₿0.00000058	$0.05037 ₿0.00000056	$184K ₿2.09	$4.42M ₿50.39	$2.58M ₿29.42
2741	Vai VAI	$0.9989 ₿0.000011	0.01*	$2.57M ₿29.3	$0.9996 ₿0.000011	$0.9978 ₿0.000011	$688.3 ₿0.01	$2.57M ₿29.3	$2.57M ₿29.3
2744	Feisty Doge NFT NFD	$0.00004564 ₿0.00000000051	-2.13	$2.56M ₿29.24	$0.00004674 ₿0.00000000052	$0.00004555 ₿0.00000000051	$3.51 ₿0	$4.57M ₿52.18	$2.56M ₿29.24
2753	Chronobank TIME	$3.56 ₿0.000040	-0.43	$2.53M ₿28.82	$3.76 ₿0.000042	$3.45 ₿0.000039	$211K ₿2.4	$2.53M ₿28.82	$2.53M ₿28.82
2755	Permission Coin ASK	$0.0001092 ₿0.0000000012	0.02	$2.52M ₿28.76	$0.0001092 ₿0.0000000012	$0.0001083 ₿0.0000000012	$12.4K ₿0.14	$10.93M ₿124.47	$2.52M ₿28.76
2756	Clore.ai CLORE	$0.003988 ₿0.000000045	-4.77	$2.52M ₿28.74	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$919.83K ₿10.47	$2.54M ₿28.9	$2.52M ₿28.74
2757	azit AZIT	$0.006288 ₿0.000000071	-4.66	$2.52M ₿28.72	$0.006596 ₿0.000000074	$0.006215 ₿0.000000069	$257.57K ₿2.94	$3.15M ₿35.85	$2.52M ₿28.72
2764	Voxies VOXEL	$0.0103 ₿0.00000011	-25.21	$2.51M ₿28.52	$0.01437 ₿0.00000016	$0.009836 ₿0.00000011	$2.85M ₿32.42	$3.09M ₿35.18	$2.51M ₿28.52
2772	IMPT IMPT	$0.001994 ₿0.000000022	-2.60	$2.49M ₿28.31	$0.002051 ₿0.000000023	$0.001986 ₿0.000000022	$261.05K ₿1.65	$3.3M ₿37.55	$2.49M ₿28.31
2777	Aleph Zero AZERO	$0.00819 ₿0.000000093	1.87	$2.48M ₿28.17	$0.008464 ₿0.000000095	$0.00804 ₿0.000000090	$156.26K ₿1.78	$4.26M ₿48.45	$2.48M ₿28.17
2789	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2790	SavePlanetEarth SPE	$0.004156 ₿0.000000047	-4.28	$2.45M ₿27.9	$0.004352 ₿0.000000048	$0.004151 ₿0.000000047	$14.21K ₿0.16	$2.45M ₿27.9	$2.45M ₿27.9
2791	Hoge Finance HOGE	$0.000006289 ₿0.000000000071	-3.94	$2.45M ₿27.86	$0.000006579 ₿0.000000000073	$0.00000626 ₿0.000000000071	$223.45 ₿0	$2.45M ₿27.86	$2.45M ₿27.86
2796	XEN Crypto XEN	$0.0000000089 ₿0.00000000000010	1.35	$2.43M ₿27.72	$0.00000001062 ₿0.00000000000011	$0.000000008747 ₿0.000000000000098	$250.03K ₿2.85	$2.43M ₿27.72	$2.43M ₿27.72
2808	Pibble PIB	$0.0001 ₿0.0000000011	-5.27	$2.41M ₿27.47	$0.0001097 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.1K ₿0.06	$2.97M ₿33.79	$2.41M ₿27.47
2810	GAMEE GMEE	$0.001764 ₿0.000000020	-3.20	$2.41M ₿27.41	$0.001848 ₿0.000000020	$0.001763 ₿0.000000020	$316.62K ₿3.61	$5.61M ₿63.89	$2.41M ₿27.41
2814	Reddcoin RDD	$0.00007064 ₿0.00000000080	-12.43	$2.4M ₿27.29	$0.00008066 ₿0.00000000090	$0.00006849 ₿0.00000000077	$438.86 ₿0	$2.4M ₿27.29	$2.4M ₿27.29
2815	Kyber Network KNCL	$0.2179 ₿0.0000024	3.52	$2.4M ₿27.27	$0.2251 ₿0.0000025	$0.2105 ₿0.0000023	$2.59K ₿0.03	$2.49M ₿28.34	$2.4M ₿27.27
2816	Dione DIONE	$0.0002029 ₿0.0000000023	-6.72	$2.4M ₿27.29	$0.0002194 ₿0.0000000024	$0.0002009 ₿0.0000000022	$34.47K ₿0.39	$2.71M ₿30.93	$2.4M ₿27.29
2820	PLAYA3ULL GAMES 3ULL	$0.0001528 ₿0.0000000017	-1.05	$2.38M ₿27.12	$0.0001611 ₿0.0000000018	$0.0001528 ₿0.0000000017	$247.89K ₿2.82	$2.38M ₿27.17	$2.38M ₿27.12
2821	Electronic Gulden EFL	$0.1132 ₿0.0000012	-1.56	$2.38M ₿27.09	$0.1152 ₿0.0000012	$0.1132 ₿0.0000012	$11.32 ₿0	$2.38M ₿27.09	$2.38M ₿27.09
2822	Moonsama SAMA	$0.002387 ₿0.000000027	12.74	$2.38M ₿27.1	$0.002443 ₿0.000000027	$0.002088 ₿0.000000023	$54.48K ₿0.62	$2.38M ₿27.1	$2.38M ₿27.1
2825	StarLink STARL	$0.0000002375 ₿0.0000000000027	-0.78	$2.37M ₿26.99	$0.0000002415 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$20.87K ₿0.24	$2.38M ₿27.05	$2.37M ₿26.99
2826	aZen AZEN	$0.0009735 ₿0.000000011	0.95	$2.37M ₿26.98	$0.0009735 ₿0.000000011	$0.0009644 ₿0.000000010	$1.46K ₿0.02	$9.74M ₿110.89	$2.37M ₿26.98
2833	AR.IO Network ARIO	$0.004238 ₿0.000000048	1.44	$2.35M ₿26.81	$0.004579 ₿0.000000051	$0.00397 ₿0.000000044	$14.78K ₿0.17	$4.24M ₿48.28	$2.35M ₿26.81
2836	DeFinity DEFX	$0.01528 ₿0.00000017	-1.60	$2.34M ₿26.6	$0.01567 ₿0.00000017	$0.01477 ₿0.00000016	$3.41K ₿0.04	$2.62M ₿29.8	$2.34M ₿26.6
2843	Unizen ZCX	$0.003495 ₿0.000000039	-10.13	$2.33M ₿26.47	$0.003889 ₿0.000000043	$0.003492 ₿0.000000039	$107.88K ₿1.23	$3.09M ₿35.19	$2.33M ₿26.47
2847	AXEL AXEL	$0.01593 ₿0.00000018	-0.64	$2.32M ₿26.23	$0.01608 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2854	Iron Bank EURO IBEUR	$0.7685 ₿0.0000087	-4.68	$2.31M ₿26.24	$0.8067 ₿0.0000090	$0.7661 ₿0.0000087	$3.34K ₿0.04	$2.31M ₿26.24	$2.31M ₿26.24
2855	Taraxa TARA	$0.0003807 ₿0.0000000043	-4.01	$2.31M ₿26.27	$0.0004103 ₿0.0000000046	$0.0003785 ₿0.0000000042	$110.35K ₿1.26	$4.19M ₿47.71	$2.31M ₿26.27
2866	Cere Network CERE	$0.0003429 ₿0.0000000039	-0.27	$2.28M ₿25.91	$0.0003444 ₿0.0000000039	$0.0003422 ₿0.0000000038	$124.62K ₿1.42	$3.43M ₿39.04	$2.28M ₿25.91
2869	Cypherium CPH	$0.004201 ₿0.000000047	-1.06	$2.27M ₿25.89	$0.004724 ₿0.000000053	$0.004209 ₿0.000000047	$56.96K ₿0.65	$28.69M ₿326.94	$2.27M ₿25.89
2874	Colony CLY	$0.01999 ₿0.00000022	-2.29	$2.25M ₿25.66	$0.02058 ₿0.00000023	$0.01998 ₿0.00000022	$108.7K ₿1.24	$3M ₿34.15	$2.25M ₿25.66
2875	Octopus Network OCT	$0.02253 ₿0.00000025	-3.54	$2.25M ₿25.64	$0.02338 ₿0.00000026	$0.02238 ₿0.00000025	$65.68K ₿0.75	$2.25M ₿25.64	$2.25M ₿25.64
2876	BRN Metaverse BRN	$0.08901 ₿0.0000010	-0.79	$2.25M ₿25.66	$0.08971 ₿0.0000010	$0.08796 ₿0.00000098	$206.46K ₿2.35	$2.5M ₿28.51	$2.25M ₿25.66
2878	Infraxa INFRA	$0.002245 ₿0.000000025	-1.75	$2.25M ₿25.59	$0.002344 ₿0.000000026	$0.002245 ₿0.000000025	$3.9K ₿0.04	$2.25M ₿25.59	$2.25M ₿25.59
2879	Kin KIN	$0.0000008595 ₿0.0000000000097	-2.98	$2.25M ₿25.6	$0.0000009055 ₿0.000000000010	$0.0000008457 ₿0.0000000000094	$56.89K ₿0.65	$2.25M ₿25.6	$2.25M ₿25.6
2887	Silencio SLC	$0.0000859 ₿0.00000000097	-4.59	$2.23M ₿25.37	$0.00009262 ₿0.0000000010	$0.0000859 ₿0.00000000096	$101.98K ₿1.16	$8.49M ₿96.69	$2.23M ₿25.37
2888	Neutrino XTN	$0.02405 ₿0.00000027	-2.80	$2.23M ₿25.37	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$191.38 ₿0	$2.23M ₿25.37	$2.23M ₿25.37
2889	Signum SIGNA	$0.001015 ₿0.000000011	-0.30	$2.22M ₿25.36	$0.001027 ₿0.000000011	$0.001014 ₿0.000000011	$2.74K ₿0.03	$2.22M ₿25.36	$2.22M ₿25.36
2902	ZoidPay ZPAY	$0.005597 ₿0.000000063	-7.63	$2.19M ₿24.97	$0.006326 ₿0.000000071	$0.005556 ₿0.000000062	$8.49K ₿0.1	$3.92M ₿44.59	$2.19M ₿24.97
2908	Taki Games TAKI	$0.001862 ₿0.000000021	-0.30	$2.18M ₿24.82	$0.001904 ₿0.000000021	$0.001838 ₿0.000000020	$94.73 ₿0	$5.58M ₿63.59	$2.18M ₿24.82
2910	Shiden Network SDN	$0.03183 ₿0.00000036	1.37	$2.17M ₿25.22	$0.03552 ₿0.00000039	$0.03064 ₿0.00000034	$18.76K ₿0.21	$2.79M ₿32.34	$2.17M ₿25.22
2916	Perpetual Protocol PERP	$0.02973 ₿0.00000033	-14.20	$2.16M ₿24.6	$0.03466 ₿0.00000038	$0.02823 ₿0.00000031	$6.72M ₿76.52	$4.46M ₿50.83	$2.16M ₿24.6
2919	Vexanium VEX	$0.002053 ₿0.000000023	2.64	$2.16M ₿24.56	$0.002181 ₿0.000000024	$0.001998 ₿0.000000022	$66.56K ₿0.76	$2.16M ₿24.56	$2.16M ₿24.56
2921	Velas VLX	$0.0007697 ₿0.0000000087	-81.37	$2.15M ₿24.48	$0.004131 ₿0.000000046	$0.0007697 ₿0.0000000087	$4.21K ₿0.05	$2.15M ₿24.48	$2.15M ₿24.48
2924	Hxro HXRO	$0.003456 ₿0.000000039	26.17	$2.14M ₿24.42	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.24K ₿0.03	$3.46M ₿39.36	$2.14M ₿24.42
2925	Napoli Fan Token NAP	$0.4062 ₿0.0000046	-3.08	$2.14M ₿24.42	$0.4208 ₿0.0000047	$0.4061 ₿0.0000045	$166.13K ₿1.91	$4.06M ₿46.26	$2.14M ₿24.42
2933	yfii finance YFII	$53.64 ₿0.00061	-11.87	$2.13M ₿24.28	$61.02 ₿0.00068	$53.6 ₿0.00060	$123.84K ₿1.41	$2.15M ₿24.44	$2.13M ₿24.28
2940	Pluton PLU	$0.1526 ₿0.0000017	-4.47	$2.12M ₿24.16	$0.1854 ₿0.0000020	$0.1509 ₿0.0000017	$105.11K ₿1.2	$2.14M ₿24.33	$2.12M ₿24.16
2942	RocketX Exchange RVF	$0.02275 ₿0.00000026	-2.77	$2.12M ₿24.13	$0.0236 ₿0.00000026	$0.02306 ₿0.00000026	$5.08K ₿0.06	$2.12M ₿24.13	$2.12M ₿24.13
2950	NanoByte NBT	$0.001635 ₿0.000000018	2.12	$2.11M ₿24.04	$0.001674 ₿0.000000018	$0.001584 ₿0.000000017	$14.26K ₿0.16	$16.32M ₿185.99	$2.11M ₿24.04
2955	Tap XTP	$0.0005537 ₿0.0000000062	-2.35	$2.09M ₿23.62	$0.0005682 ₿0.0000000063	$0.0005525 ₿0.0000000062	$284.99 ₿0	$5.54M ₿62.54	$2.09M ₿23.62
2961	Gamium GMM	$0.00004259 ₿0.00000000048	18.56	$2.09M ₿23.8	$0.00004449 ₿0.00000000050	$0.00003593 ₿0.00000000040	$16.13K ₿0.18	$2.13M ₿24.31	$2.09M ₿23.8
2966	Heurist HEU	$0.01091 ₿0.00000012	-3.37	$2.08M ₿23.7	$0.01129 ₿0.00000012	$0.01084 ₿0.00000012	$180.88K ₿1.97	$10.9M ₿124.21	$2.08M ₿23.7
2967	Refund RFD	$0.000002079 ₿0.000000000023	-0.60	$2.08M ₿23.67	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$13.45K ₿0.15	$2.08M ₿23.67	$2.08M ₿23.67
2972	STEPN Green Satoshi Token on Solana GST-SOL	$0.001799 ₿0.000000020	-3.51	$2.06M ₿23.52	$0.001871 ₿0.000000021	$0.00179 ₿0.000000020	$165.46K ₿1.88	$2.08M ₿23.72	$2.06M ₿23.52
2977	Energi NRG	$0.02004 ₿0.00000022	3.05	$2.06M ₿23.46	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$28.62K ₿0.33	$2.06M ₿23.46	$2.06M ₿23.46
2980	Dagger XDAG	$0.001579 ₿0.000000018	-7.80	$2.05M ₿23.41	$0.001717 ₿0.000000019	$0.001576 ₿0.000000017	$206.29K ₿2.35	$2.29M ₿26.13	$2.05M ₿23.41
2986	Areum AREA	$0.01768 ₿0.00000020	6.01	$2.04M ₿23.23	$0.01875 ₿0.00000021	$0.01668 ₿0.00000018	$7.21K ₿0.08	$4.24M ₿48.36	$2.04M ₿23.23
2992	EverRise RISE	$0.00002839 ₿0.00000000032	-2.02	$2.03M ₿23.14	$0.00002905 ₿0.00000000032	$0.00002835 ₿0.00000000032	$31.66 ₿0	$2.03M ₿23.14	$2.03M ₿23.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}