Страница результатов 9 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2225)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2670	azit AZIT	$0.002793 ₿0.000000043	3.71	$1.22M ₿19.18	$0.002811 ₿0.000000044	$0.002691 ₿0.000000042	$12.22K ₿0.19	$1.4M ₿21.93	$1.22M ₿19.18
2671	Cypherium CPH	$0.002258 ₿0.000000035	-2.33	$1.22M ₿19.18	$0.002322 ₿0.000000037	$0.002191 ₿0.000000034	$58.75K ₿0.92	$15.42M ₿242.21	$1.22M ₿19.18
2672	Bitcoin 2 BTC2	$0.06791 ₿0.0000010	0.01*	$1.22M ₿19.41	$0.06882 ₿0.0000011	$0.06791 ₿0.0000010	$10.76K ₿0.17	$1.22M ₿19.41	$1.22M ₿19.41
2674	League of Ancients LOA	$0.002874 ₿0.000000044	-2.54	$1.22M ₿19.06	$0.003047 ₿0.000000048	$0.002833 ₿0.000000044	$602.55 ₿0.01	$2.87M ₿44.99	$1.22M ₿19.06
2675	SavePlanetEarth SPE	$0.002067 ₿0.000000032	1.39	$1.22M ₿19.1	$0.002074 ₿0.000000032	$0.002007 ₿0.000000032	$6K ₿0.09	$1.22M ₿19.1	$1.22M ₿19.1
2688	aZen AZEN	$0.0004939 ₿0.0000000078	-0.01*	$1.2M ₿19.2	$0.0004939 ₿0.0000000078	$0.0004939 ₿0.0000000078	$39.24 ₿0	$4.94M ₿78.93	$1.2M ₿19.2
2689	Graviton GRAV	$0.0009244 ₿0.000000014	6.55	$1.2M ₿18.83	$0.0009615 ₿0.000000015	$0.0008618 ₿0.000000013	$115.66 ₿0	$2.56M ₿40.15	$1.2M ₿18.83
2690	Frontier Token FRONT	$0.01333 ₿0.00000020	0.84	$1.2M ₿18.86	$0.01336 ₿0.00000021	$0.01318 ₿0.00000020	$3.81 ₿0	$1.2M ₿18.86	$1.2M ₿18.86
2693	PLAYA3ULL GAMES 3ULL	$0.00007655 ₿0.0000000012	1.12	$1.19M ₿18.69	$0.00007812 ₿0.0000000012	$0.00007554 ₿0.0000000011	$84.18K ₿1.31	$1.19M ₿18.69	$1.19M ₿18.69
2700	Verse VERSE	$0.00002387 ₿0.00000000037	1.16	$1.19M ₿18.64	$0.00002392 ₿0.00000000037	$0.00002339 ₿0.00000000037	$728.6 ₿0.01	$4.64M ₿72.74	$1.19M ₿18.64
2702	Refund RFD	$0.00000119 ₿0.000000000018	2.17	$1.19M ₿18.65	$0.00000119 ₿0.000000000018	$0.000001109 ₿0.000000000017	$8.82K ₿0.14	$1.19M ₿18.65	$1.19M ₿18.65
2706	Neos Credits NCR	$0.02905 ₿0.00000045	0.33	$1.18M ₿18.53	$0.02923 ₿0.00000046	$0.02881 ₿0.00000045	$63.51 ₿0	$1.45M ₿22.79	$1.18M ₿18.53
2710	Cream CREAM	$0.5056 ₿0.0000079	-1.80	$1.17M ₿18.38	$0.5154 ₿0.0000081	$0.4915 ₿0.0000078	$828.98 ₿0.01	$1.48M ₿23.19	$1.17M ₿18.38
2713	RocketX Exchange RVF	$0.01413 ₿0.00000022	0.11	$1.17M ₿18.38	$0.01421 ₿0.00000022	$0.01401 ₿0.00000022	$5.65K ₿0.09	$1.17M ₿18.38	$1.17M ₿18.38
2716	OPEN GPU OGPU	$0.05931 ₿0.00000093	-0.08	$1.17M ₿18.34	$0.05955 ₿0.00000095	$0.05928 ₿0.00000093	$27.8K ₿0.44	$1.25M ₿19.55	$1.17M ₿18.34
2722	ParaSwap PSP	$0.001066 ₿0.000000016	1.61	$1.16M ₿18.23	$0.001066 ₿0.000000016	$0.001039 ₿0.000000016	$15.18 ₿0	$1.03M ₿16.25	$1.16M ₿18.23
2723	Meeds DAO MEED	$0.05679 ₿0.00000089	1.41	$1.16M ₿18.21	$0.05707 ₿0.00000089	$0.05515 ₿0.00000088	$4.57K ₿0.07	$1.34M ₿21.02	$1.16M ₿18.21
2728	Vaiot VAI	$0.002888 ₿0.000000045	0.32	$1.16M ₿18.26	$0.00341 ₿0.000000054	$0.002843 ₿0.000000045	$78.14K ₿1.21	$1.16M ₿18.26	$1.16M ₿18.26
2730	Defactor REAL	$0.003881 ₿0.000000060	1.60	$1.15M ₿18	$0.003884 ₿0.000000061	$0.003801 ₿0.000000060	$223.9 ₿0	$1.16M ₿18.12	$1.15M ₿18
2732	Magpie MGP	$0.002023 ₿0.000000031	1.98	$1.15M ₿18.04	$0.002023 ₿0.000000031	$0.001969 ₿0.000000031	$4.43K ₿0.07	$2.02M ₿31.73	$1.15M ₿18.04
2735	Penpie PNP	$0.1565 ₿0.0000024	1.40	$1.14M ₿17.91	$0.1571 ₿0.0000024	$0.1524 ₿0.0000024	$2.36 ₿0	$1.57M ₿24.54	$1.14M ₿17.91
2737	Aurory AURY	$0.01514 ₿0.00000023	0.68	$1.14M ₿17.87	$0.01557 ₿0.00000024	$0.01487 ₿0.00000023	$2.81K ₿0.04	$1.51M ₿23.79	$1.14M ₿17.87
2745	Handshake HNS	$0.001663 ₿0.000000026	-10.46	$1.12M ₿17.64	$0.001878 ₿0.000000029	$0.001662 ₿0.000000026	$7.12K ₿0.11	$1.12M ₿17.64	$1.12M ₿17.64
2749	Dejitaru Tsuka TSUKA	$0.001114 ₿0.000000017	0.34	$1.11M ₿17.54	$0.001128 ₿0.000000018	$0.001109 ₿0.000000017	$55.77K ₿0.87	$1.11M ₿17.54	$1.11M ₿17.54
2753	Napoli Fan Token NAP	$0.1947 ₿0.0000030	0.02	$1.11M ₿17.5	$0.1976 ₿0.0000031	$0.1929 ₿0.0000030	$128.17K ₿2	$1.94M ₿30.5	$1.11M ₿17.5
2758	BeethovenX sFTMX SFTMX	$0.05607 ₿0.00000088	41.30	$1.11M ₿17.46	$0.05632 ₿0.00000089	$0.03968 ₿0.00000062	$35.62 ₿0	$1.11M ₿17.46	$1.11M ₿17.46
2759	NanoByte NBT	$0.0008606 ₿0.000000013	1.79	$1.11M ₿17.43	$0.0008607 ₿0.000000013	$0.0008065 ₿0.000000012	$2.41K ₿0.04	$8.59M ₿134.87	$1.11M ₿17.43
2761	GlobalBoost-Y BSTY	$0.04527 ₿0.00000071	0.01*	$1.11M ₿17.43	$0.04527 ₿0.00000072	$0.04526 ₿0.00000071	$52.56 ₿0	$1.11M ₿17.43	$1.11M ₿17.43
2763	Energi NRG	$0.01076 ₿0.00000016	-0.06	$1.1M ₿17.36	$0.01084 ₿0.00000017	$0.01073 ₿0.00000016	$93.22K ₿1.46	$1.1M ₿17.36	$1.1M ₿17.36
2765	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.92 ₿0.000030	3.15	$1.1M ₿17.26	$1.93 ₿0.000030	$1.84 ₿0.000029	$2.36K ₿0.04	$1.1M ₿17.26	$1.1M ₿17.26
2771	xExchange MEX	$0.000000268 ₿0.0000000000041	-0.29	$1.09M ₿17.09	$0.000000273 ₿0.0000000000043	$0.0000002652 ₿0.0000000000041	$6.97K ₿0.11	$1.09M ₿17.09	$1.09M ₿17.09
2773	Fluence FLT	$0.004269 ₿0.000000066	2.15	$1.09M ₿17.08	$0.004341 ₿0.000000068	$0.004171 ₿0.000000066	$96.82K ₿1.69	$4.27M ₿66.99	$1.09M ₿17.08
2774	Tower TOWER	$0.0001777 ₿0.0000000027	1.99	$1.08M ₿16.93	$0.000179 ₿0.0000000028	$0.0001641 ₿0.0000000026	$417.08K ₿6.64	$1.78M ₿27.85	$1.08M ₿16.93
2775	UpRock UPT	$0.004913 ₿0.000000077	0.79	$1.08M ₿16.92	$0.004924 ₿0.000000078	$0.004846 ₿0.000000076	$179.89K ₿2.82	$4.8M ₿75.35	$1.08M ₿16.92
2778	Feisty Doge NFT NFD	$0.00001919 ₿0.00000000030	2.66	$1.08M ₿16.87	$0.00001919 ₿0.00000000030	$0.00001851 ₿0.00000000029	$145.43 ₿0	$1.92M ₿30.1	$1.08M ₿16.87
2783	NodeOps NODE	$0.00969 ₿0.00000015	-5.80	$1.07M ₿16.81	$0.01049 ₿0.00000016	$0.009678 ₿0.00000015	$826.06K ₿13.08	$6.35M ₿99.75	$1.07M ₿16.81
2791	Saber SBR	$0.0004716 ₿0.0000000074	-1.47	$1.06M ₿16.64	$0.0004925 ₿0.0000000078	$0.000463 ₿0.0000000072	$4.3K ₿0.07	$1.43M ₿22.54	$1.06M ₿16.64
2803	TOP Network TOP	$0.00006952 ₿0.0000000010	0.11	$1.05M ₿16.57	$0.00006996 ₿0.0000000011	$0.00006925 ₿0.0000000010	$249.99K ₿3.9	$1.05M ₿16.57	$1.05M ₿16.57
2804	yfii finance YFII	$26.42 ₿0.00041	3.37	$1.05M ₿16.48	$29.63 ₿0.00046	$25.56 ₿0.00040	$7.79K ₿0.12	$1.06M ₿16.59	$1.05M ₿16.48
2807	ShibaDoge SHIBDOGE	$0 ₿0.	1.56	$1.05M ₿16.44	$0 ₿0.	$0 ₿0.	$508.16 ₿0.01	$1.66M ₿26.12	$1.05M ₿16.44
2808	NodeAI GPU	$0.01074 ₿0.00000016	-0.79	$1.04M ₿16.39	$0.01088 ₿0.00000017	$0.01038 ₿0.00000016	$58.72K ₿0.92	$1.07M ₿16.78	$1.04M ₿16.39
2815	TrustToken TRU	$0.0008289 ₿0.000000013	-4.54	$1.04M ₿16.38	$0.001119 ₿0.000000017	$0.0008239 ₿0.000000012	$281.07K ₿4.42	$1.04M ₿16.38	$1.04M ₿16.38
2818	StarLink STARL	$0.0000001042 ₿0.0000000000016	1.56	$1.04M ₿16.32	$0.0000001046 ₿0.0000000000016	$0.0000001011 ₿0.0000000000016	$2.57K ₿0.04	$1.04M ₿16.35	$1.04M ₿16.32
2823	Rai Reflex Index RAI	$1.81 ₿0.000028	-3.08	$1.04M ₿15.63	$2.01 ₿0.000031	$1.78 ₿0.000028	$2.78K ₿0.04	$1.04M ₿15.63	$1.04M ₿15.63
2825	Hord HORD	$0.004056 ₿0.000000063	1.97	$1.03M ₿16.22	$0.004068 ₿0.000000064	$0.003805 ₿0.000000060	$1.76K ₿0.03	$1.3M ₿20.38	$1.03M ₿16.22
2829	Vita Inu VINU	$0.000000001151 ₿0.000000000000018	10.28	$1.03M ₿16.12	$0.000000001157 ₿0.000000000000018	$0.000000001023 ₿0.000000000000016	$413.79K ₿5.31	$1.03M ₿16.12	$1.03M ₿16.12
2852	Zulu Network ZULU	$0.006991 ₿0.00000010	-0.70	$1.01M ₿15.86	$0.007042 ₿0.00000011	$0.006982 ₿0.00000010	$1.79K ₿0.03	$6.99M ₿109.74	$1.01M ₿15.86
2856	Million MM	$1.01 ₿0.000015	0.69	$1.01M ₿15.81	$1.01 ₿0.000015	$0.9896 ₿0.000015	$44.23 ₿0	$1.01M ₿15.81	$1.01M ₿15.81
2858	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2867	HELLO HELLO	$0.001861 ₿0.000000029	-1.39	$989.52K ₿15.52	$0.001897 ₿0.000000030	$0.00185 ₿0.000000029	$150.94K ₿2.37	$1.86M ₿29.21	$989.52K ₿15.52
2870	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000047	3.31	$989.81K ₿15.53	$0.000000000031 ₿0.00000000000000048	$0.000000000028 ₿0.00000000000000044	$3.7K ₿0.06	$989.81K ₿15.53	$989.81K ₿15.53
2878	Populous PPT	$0.02717 ₿0.00000042	1.68	$984.32K ₿15.43	$0.02716 ₿0.00000042	$0.0267 ₿0.00000042	$99.71 ₿0	$1.45M ₿22.68	$984.32K ₿15.43
2886	AirSwap AST	$0.004599 ₿0.000000072	-2.13	$975.46K ₿15.32	$0.004802 ₿0.000000076	$0.004599 ₿0.000000072	$7.14K ₿0.11	$2.3M ₿36.11	$975.46K ₿15.32
2888	Ethereum Push Notification Service PUSH	$0.01079 ₿0.00000016	0.93	$974.51K ₿15.27	$0.0108 ₿0.00000017	$0.01058 ₿0.00000016	$308.47K ₿4.87	$1.08M ₿16.92	$974.51K ₿15.27
2890	Katana Inu KATA	$0.00002568 ₿0.00000000040	3.43	$971.69K ₿15.23	$0.00002568 ₿0.00000000040	$0.00002476 ₿0.00000000039	$8.25K ₿0.13	$1.28M ₿20.13	$971.69K ₿15.23
2902	Fuse Network Token FUSE	$0.003059 ₿0.000000048	-0.45	$963.23K ₿15.13	$0.003092 ₿0.000000049	$0.003041 ₿0.000000047	$224.67K ₿3.52	$1.2M ₿18.8	$963.23K ₿15.13
2903	Voxies VOXEL	$0.003956 ₿0.000000062	-3.96	$962.53K ₿15.12	$0.004119 ₿0.000000065	$0.003946 ₿0.000000062	$35.93K ₿0.56	$1.19M ₿18.64	$962.53K ₿15.12
2908	GET Protocol GET	$0.08366 ₿0.0000013	0	$952.78K ₿15.56	$0	$0	$3.42 ₿0	$1.92M ₿31.32	$952.78K ₿15.56
2917	Skeb SKEB	$0.00009495 ₿0.0000000014	0	$945.42K ₿14.84	$0	$0	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2928	Helium IOT IOT	$0.00004614 ₿0.00000000072	-2.09	$934.84K ₿14.65	$0.0000506 ₿0.00000000079	$0.00004524 ₿0.00000000072	$234.56 ₿0	$9.23M ₿144.7	$934.84K ₿14.65
2931	Plugin PLI	$0.002271 ₿0.000000035	3.16	$931.5K ₿14.62	$0.002327 ₿0.000000037	$0.002068 ₿0.000000032	$79.75K ₿1.25	$1.14M ₿17.83	$931.5K ₿14.62
2936	Blocksquare BST	$0.01374 ₿0.00000021	0.57	$927.51K ₿14.55	$0.01373 ₿0.00000021	$0.01355 ₿0.00000021	$92.16K ₿1.23	$927.51K ₿14.55	$927.51K ₿14.55
2940	Pipe Network PIPE	$0.00927 ₿0.00000014	-0.47	$927.04K ₿14.55	$0.009314 ₿0.00000014	$0.009182 ₿0.00000014	$31.36K ₿0.49	$9.27M ₿145.53	$927.04K ₿14.55
2943	Xfinance XFI	$38.83 ₿0.00063	0	$923.09K ₿15.04	$0	$0	$2.76 ₿0	$1.94M ₿31.62	$923.09K ₿15.04
2952	ProximaX XPX	$0.0001394 ₿0.0000000022	-1.34	$903.75K ₿14.38	$0.0001418 ₿0.0000000022	$0.0001391 ₿0.0000000021	$55.04K ₿0.86	$1.25M ₿19.97	$903.75K ₿14.38
2957	DeepBrain Chain DBC	$0.0002846 ₿0.0000000044	8.74	$910.91K ₿14.3	$0.0002915 ₿0.0000000046	$0.0002617 ₿0.0000000041	$8.74K ₿0.14	$2.85M ₿44.69	$910.91K ₿14.3
2958	Clore.ai CLORE	$0.00144 ₿0.000000022	0.96	$910.68K ₿14.31	$0.001452 ₿0.000000022	$0.001425 ₿0.000000022	$1.32M ₿20.55	$915.71K ₿14.39	$910.68K ₿14.31
2962	Polkaswap PSWAP	$0.0002621 ₿0.0000000041	62.04	$906.6K ₿14.23	$0.0002647 ₿0.0000000041	$0.0001593 ₿0.0000000025	$1.3K ₿0.02	$2.62M ₿41.14	$906.6K ₿14.23
2964	ALL.ART AART	$0.0002083 ₿0.0000000033	-9.72	$897.53K ₿14.24	$0.0002353 ₿0.0000000037	$0.0002086 ₿0.0000000032	$3.1K ₿0.05	$1.04M ₿16.54	$897.53K ₿14.24
2969	Roko Network ROKO	$0.00000433 ₿0.000000000068	3.92	$900.88K ₿14.24	$0.000004359 ₿0.000000000068	$0.00000362 ₿0.000000000057	$23.99K ₿0.38	$1.6M ₿25.28	$900.88K ₿14.24
2970	Presearch PRE	$0.001059 ₿0.000000016	1.30	$899.91K ₿14.13	$0.001076 ₿0.000000017	$0.00104 ₿0.000000016	$779.4 ₿0.01	$1.06M ₿16.64	$899.91K ₿14.13
2971	WAGMI Games WAGMIGAMES	$0.0000004274 ₿0.0000000000067	14.88	$899.6K ₿14.11	$0.0000004275 ₿0.0000000000067	$0.000000372 ₿0.0000000000059	$532.94 ₿0.01	$940.54K ₿14.75	$899.6K ₿14.11
2972	BABB BAX	$0.00001128 ₿0.00000000017	9.38	$897.75K ₿14.03	$0.00001189 ₿0.00000000018	$0.0000103 ₿0.00000000016	$9.94K ₿0.15	$902.26K ₿14.1	$897.75K ₿14.03
2975	Shina Inu SHI	$0.00000006412 ₿0.0000000000010	0.93	$895.72K ₿14.03	$0.00000006459 ₿0.0000000000010	$0.00000006235 ₿0.00000000000099	$1.81K ₿0.03	$928.43K ₿14.54	$895.72K ₿14.03
2977	Architex ARCX	$0.08926 ₿0.0000014	0	$892.63K ₿14.69	$0	$0	$12.94 ₿0	$892.63K ₿14.69	$892.63K ₿14.69
2979	ARC ARC	$0.0008646 ₿0.000000013	22.19	$890.43K ₿13.97	$0.0009511 ₿0.000000014	$0.0007076 ₿0.000000011	$16.94K ₿0.27	$890.43K ₿13.97	$890.43K ₿13.97
2986	MContent MCONTENT	$0.00000000024 ₿0.0000000000000037	-4.04	$884.28K ₿13.87	$0.000000000251 ₿0.0000000000000039	$0.000000000236 ₿0.0000000000000037	$122 ₿0	$1.45M ₿22.69	$884.28K ₿13.87
2991	SALT SALT	$0.01005 ₿0.00000015	-0.46	$879.33K ₿13.81	$0.01016 ₿0.00000016	$0.009938 ₿0.00000015	$85.23 ₿0	$1.21M ₿18.94	$879.33K ₿13.81
3001	Pepe 2.0 PEPE2.0	$0.000000001854 ₿0.000000000000029	1.55	$869.34K ₿13.64	$0.000000001973 ₿0.000000000000031	$0.000000001815 ₿0.000000000000028	$70.87K ₿1.12	$869.34K ₿13.64	$869.34K ₿13.64
3005	V.SYSTEMS VSYS	$0.0002334 ₿0.0000000036	0.15	$865.93K ₿13.61	$0.0002339 ₿0.0000000037	$0.0002323 ₿0.0000000036	$562.51K ₿12.58	$1.7M ₿26.67	$865.93K ₿13.61
3006	Wojak Coin WOJAK	$0.00001249 ₿0.00000000019	0.66	$866.94K ₿13.59	$0.00001256 ₿0.00000000019	$0.00001214 ₿0.00000000019	$216.63 ₿0	$866.94K ₿13.59	$866.94K ₿13.59
3010	Moon Tropica CAH	$0.3083 ₿0.0000048	0.75	$865K ₿13.58	$0.3174 ₿0.0000050	$0.301 ₿0.0000048	$743.53 ₿0.01	$10.79M ₿169.38	$865K ₿13.58
3012	Orion Protocol ORN	$0.0251 ₿0.00000039	-5.03	$864.46K ₿13.57	$0.02684 ₿0.00000042	$0.02469 ₿0.00000039	$1.12K ₿0.02	$2.51M ₿39.41	$864.46K ₿13.57
3015	ichi.farm ICHI	$0.09189 ₿0.0000014	-0.07	$861.98K ₿13.51	$0.09357 ₿0.0000014	$0.09057 ₿0.0000014	$70.67 ₿0	$919.01K ₿14.4	$861.98K ₿13.51
3018	Reflexer Ungovernance Token FLX	$1.04 ₿0.000016	0.13	$858.76K ₿13.46	$1.04 ₿0.000016	$1.02 ₿0.000016	$87.84 ₿0	$993.78K ₿15.58	$858.76K ₿13.46
3021	EverRise RISE	$0.00001195 ₿0.00000000018	1.75	$855.94K ₿13.42	$0.00001198 ₿0.00000000018	$0.0000116 ₿0.00000000018	$326.67 ₿0.01	$855.94K ₿13.42	$855.94K ₿13.42
3038	Komodo KMD	$0.005987 ₿0.000000094	-0.07	$842.15K ₿13.23	$0.006004 ₿0.000000095	$0.005097 ₿0.000000081	$1.26 ₿0	$842.15K ₿13.23	$842.15K ₿13.23
3044	Bifrost Native Coin BNC	$0.02222 ₿0.00000034	1.63	$832.94K ₿13	$0.02223 ₿0.00000035	$0.02178 ₿0.00000034	$547.15K ₿8.61	$1.78M ₿27.77	$832.94K ₿13
3048	Silencio SLC	$0.00003202 ₿0.00000000050	-0.85	$829.71K ₿13.04	$0.00003295 ₿0.00000000052	$0.00003185 ₿0.00000000050	$72.28K ₿1.14	$3.16M ₿49.69	$829.71K ₿13.04
3049	Reddcoin RDD	$0.00002419 ₿0.00000000037	-16.57	$829.35K ₿13.04	$0.00002915 ₿0.00000000046	$0.00002362 ₿0.00000000037	$4.72K ₿0.07	$829.35K ₿13.04	$829.35K ₿13.04
3052	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3054	00 Token 00	$0.00356 ₿0.000000055	4.18	$828.45K ₿12.99	$0.003609 ₿0.000000057	$0.003416 ₿0.000000054	$4.47K ₿0.06	$3.56M ₿55.85	$828.45K ₿12.99
3055	Rubic RBC	$0.003897 ₿0.000000061	2.36	$824.18K ₿12.92	$0.003936 ₿0.000000062	$0.00375 ₿0.000000060	$70.29K ₿1.1	$824.18K ₿12.92	$824.18K ₿12.92
3057	Neoxa NEOX	$0.00007823 ₿0.0000000012	-1.72	$820.06K ₿12.83	$0.0000827 ₿0.0000000013	$0.00007624 ₿0.0000000012	$6.28K ₿0.1	$821.37K ₿12.85	$820.06K ₿12.83
3064	Global Coin Research GCR	$0.08175 ₿0.0000012	-0.39	$817.62K ₿12.83	$0.08208 ₿0.0000013	$0.08175 ₿0.0000012	$8.15 ₿0	$817.62K ₿12.83	$817.62K ₿12.83
3071	Hydra HYDRA	$0.02716 ₿0.00000042	-2.26	$812.71K ₿12.76	$0.02786 ₿0.00000044	$0.02714 ₿0.00000042	$62.08K ₿0.98	$880.2K ₿13.8	$812.71K ₿12.76
3082	Sallar ALL	$0.0003087 ₿0.0000000048	1.72	$801.61K ₿12.59	$0.0003141 ₿0.0000000049	$0.000297 ₿0.0000000047	$281.31 ₿0	$801.61K ₿12.59	$801.61K ₿12.59
3083	Meter MTRG	$0.02128 ₿0.00000033	2.77	$802.09K ₿12.57	$0.02234 ₿0.00000035	$0.02041 ₿0.00000032	$108K ₿1.72	$1.14M ₿17.83	$802.09K ₿12.57
3097	Persistence XPRT	$0.003052 ₿0.000000048	-3.09	$794.41K ₿12.74	$0.003253 ₿0.000000051	$0.003028 ₿0.000000047	$125.29K ₿1.96	$795.29K ₿12.76	$794.41K ₿12.74
3102	MIMO Parallel Governance Token PRL	$0.001258 ₿0.000000019	18.50	$791.99K ₿12.4	$0.001264 ₿0.000000019	$0.001059 ₿0.000000016	$405.54 ₿0.01	$1.26M ₿19.71	$791.99K ₿12.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}