Страница результатов 9 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2600	Samoyedcoin SAMO	$0.0006301 ₿0.0000000070	-2.35	$2.99M ₿33.66	$0.0006537 ₿0.0000000073	$0.0006239 ₿0.0000000070	$116.03K ₿1.33	$2.99M ₿33.66	$2.99M ₿33.66
2609	Bifrost Native Coin BNC	$0.07539 ₿0.00000084	-1.75	$2.97M ₿33.49	$0.07676 ₿0.00000086	$0.07523 ₿0.00000084	$780.68K ₿8.81	$6.03M ₿67.95	$2.97M ₿33.49
2611	Defactor REAL	$0.009955 ₿0.00000011	-1.49	$2.97M ₿33.47	$0.01024 ₿0.00000011	$0.009907 ₿0.00000011	$29.56K ₿0.33	$2.99M ₿33.66	$2.97M ₿33.47
2613	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-8.31	$2.97M ₿33.42	$0.01605 ₿0.00000017	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿165.88	$2.97M ₿33.42
2620	AI Network AIN	$0.0109 ₿0.00000012	1.39	$2.94M ₿33.13	$0.01093 ₿0.00000012	$0.01075 ₿0.00000012	$73.31K ₿0.83	$7.64M ₿86.08	$2.94M ₿33.13
2623	Project WITH WIKEN	$0.002799 ₿0.000000031	-9.67	$2.93M ₿33.05	$0.003099 ₿0.000000034	$0.002658 ₿0.000000030	$1.04M ₿11.66	$2.95M ₿33.2	$2.93M ₿33.05
2625	SunContract SNC	$0.02382 ₿0.00000026	0.10	$2.92M ₿32.94	$0.02389 ₿0.00000026	$0.02368 ₿0.00000026	$278.29K ₿3.14	$2.92M ₿32.94	$2.92M ₿32.94
2626	Wise Token KIV WISE	$0.1557 ₿0.0000017	2.14	$2.92M ₿32.92	$0.1686 ₿0.0000018	$0.1524 ₿0.0000017	$105.37K ₿1.19	$84.59M ₿953.01	$2.92M ₿32.92
2632	Kadena KDA	$0.008535 ₿0.000000096	0.35	$2.89M ₿32.6	$0.008554 ₿0.000000096	$0.008487 ₿0.000000095	$31.54K ₿0.36	$2.89M ₿32.6	$2.89M ₿32.6
2643	Stratos STOS	$0.0408 ₿0.00000045	-4.13	$2.87M ₿32.3	$0.04261 ₿0.00000047	$0.03991 ₿0.00000045	$126.79K ₿1.43	$4.09M ₿46.09	$2.87M ₿32.3
2644	Mizar MZR	$0.0003715 ₿0.0000000041	-1.89	$2.86M ₿32.18	$0.0003786 ₿0.0000000042	$0.0003682 ₿0.0000000041	$491.59 ₿0.01	$3.72M ₿41.86	$2.86M ₿32.18
2646	Dero DERO	$0.2242 ₿0.0000025	-8.44	$2.84M ₿32.03	$0.2449 ₿0.0000027	$0.2135 ₿0.0000024	$4.99K ₿0.06	$4.13M ₿46.49	$2.84M ₿32.03
2647	Streamr XDATA XDATA	$0.004077 ₿0.000000045	-4.09	$2.84M ₿32.03	$0.004253 ₿0.000000047	$0.003797 ₿0.000000042	$658.42 ₿0.01	$4.03M ₿45.36	$2.84M ₿32.03
2649	Radium VAL	$0.4985 ₿0.0000058	-1.66	$2.84M ₿32	$0.5301 ₿0.0000059	$0.4728 ₿0.0000053	$96.34K ₿1.12	$4.64M ₿52.24	$2.84M ₿32
2657	Shina Inu SHI	$0.0000002011 ₿0.0000000000022	12.30	$2.82M ₿31.75	$0.0000002062 ₿0.0000000000023	$0.0000001789 ₿0.0000000000020	$32.91K ₿0.37	$2.91M ₿32.83	$2.82M ₿31.75
2659	mStable USD MUSD	$0.9796 ₿0.000011	0.01	$2.82M ₿31.74	$0.9828 ₿0.000011	$0.9786 ₿0.000010	$14.86 ₿0	$2.82M ₿31.74	$2.82M ₿31.74
2660	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	-0.03	$2.81M ₿31.71	$0.000001359 ₿0.000000000015	$0.00000134 ₿0.000000000014	$163.75K ₿1.85	$2.94M ₿33.15	$2.81M ₿31.71
2661	Huobi BTC HBTC	$2,893.38 ₿0.032	102.98	$2.81M ₿31.64	$2,897.85 ₿0.032	$1,421.46 ₿0.015	$315.91 ₿0	$2.81M ₿31.64	$2.81M ₿31.64
2662	Digits DAO DIGITS	$0.003543 ₿0.000000039	-2.98	$2.8M ₿31.44	$0.003652 ₿0.000000040	$0.003538 ₿0.000000039	$100.67 ₿0	$3.54M ₿39.76	$2.8M ₿31.44
2663	Aura Finance AURA	$0.0563 ₿0.00000063	-1.01	$2.8M ₿31.53	$0.05721 ₿0.00000064	$0.05599 ₿0.00000063	$1.32K ₿0.01	$4.76M ₿53.62	$2.8M ₿31.53
2666	GemHUB GHUB	$0.0105 ₿0.00000011	-8.58	$2.8M ₿31.51	$0.01293 ₿0.00000014	$0.01054 ₿0.00000011	$147.13K ₿1.79	$12.69M ₿143	$2.8M ₿31.51
2672	Presearch PRE	$0.003048 ₿0.000000034	1.35	$2.79M ₿31.39	$0.003086 ₿0.000000034	$0.002936 ₿0.000000032	$6.62K ₿0.07	$3.05M ₿34.35	$2.79M ₿31.39
2674	Juno Network JUNO	$0.03498 ₿0.00000039	-4.65	$2.78M ₿31.34	$0.03704 ₿0.00000041	$0.03495 ₿0.00000039	$3.23K ₿0.04	$3.7M ₿41.64	$2.78M ₿31.34
2679	Tower TOWER	$0.0004553 ₿0.0000000051	0.79	$2.77M ₿31.21	$0.0004603 ₿0.0000000051	$0.0004501 ₿0.0000000050	$611.58K ₿6.9	$4.56M ₿51.34	$2.77M ₿31.21
2686	HubSuite HSUITE	$0.000158 ₿0.0000000017	-4.68	$2.76M ₿31.11	$0.0001664 ₿0.0000000018	$0.0001575 ₿0.0000000017	$4.71K ₿0.05	$6.06M ₿68.29	$2.76M ₿31.11
2687	Saito SAITO	$0.0009195 ₿0.000000010	-2.71	$2.76M ₿31.07	$0.0009761 ₿0.000000011	$0.0009039 ₿0.000000010	$38.31K ₿0.43	$2.76M ₿31.07	$2.76M ₿31.07
2689	PAR Stablecoin PAR	$1.23 ₿0.000013	0.01*	$2.76M ₿31.04	$1.24 ₿0.000013	$1.22 ₿0.000013	$277.49 ₿0	$2.76M ₿31.04	$2.76M ₿31.04
2691	Guild of Guardians GOG	$0.00344 ₿0.000000038	-0.18	$2.75M ₿31.02	$0.003472 ₿0.000000039	$0.003438 ₿0.000000038	$15.87K ₿0.18	$3.44M ₿38.77	$2.75M ₿31.02
2692	Camelot Token GRAIL	$113.22 ₿0.0012	-1.05	$2.75M ₿31.02	$118.52 ₿0.0013	$113.23 ₿0.0012	$59.2K ₿0.67	$10.06M ₿113.37	$2.75M ₿31.02
2697	SIPHER SIPHER	$0.007911 ₿0.000000089	-0.01*	$2.74M ₿30.88	$0.007911 ₿0.000000089	$0.007901 ₿0.000000088	$6.8K ₿0.08	$3.02M ₿34.07	$2.74M ₿30.88
2699	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2700	Polymath POLY	$0.02478 ₿0.00000027	-3.56	$2.72M ₿30.64	$0.09542 ₿0.0000010	$0.02477 ₿0.00000027	$1.67K ₿0.02	$24.78M ₿279.14	$2.72M ₿30.64
2703	xExchange MEX	$0.0000006462 ₿0.0000000000072	-2.37	$2.71M ₿30.57	$0.0000006645 ₿0.0000000000074	$0.0000006442 ₿0.0000000000072	$18.83K ₿0.21	$5.22M ₿58.83	$2.71M ₿30.57
2705	Mt Pelerin Shares MPS	$5.42 ₿0.000061	-10.84	$2.71M ₿30.52	$6.08 ₿0.000068	$5.4 ₿0.000060	$1.92K ₿0.02	$54.19M ₿610.47	$2.71M ₿30.52
2710	XL1 XL1	$0.0004717 ₿0.0000000053	-2.89	$2.69M ₿30.36	$0.000494 ₿0.0000000055	$0.0004721 ₿0.0000000053	$261.22K ₿2.94	$17.97M ₿202.41	$2.69M ₿30.36
2713	DeHub DHB	$0.0005606 ₿0.0000000063	-1.52	$2.69M ₿30.32	$0.0005825 ₿0.0000000065	$0.0005606 ₿0.0000000063	$3.24K ₿0.04	$2.69M ₿30.32	$2.69M ₿30.32
2715	Magpie MGP	$0.004726 ₿0.000000053	4.24	$2.69M ₿30.27	$0.00485 ₿0.000000054	$0.004519 ₿0.000000050	$36K ₿0.41	$4.73M ₿53.3	$2.69M ₿30.27
2717	LORDS LORDS	$0.01305 ₿0.00000014	-2.81	$2.68M ₿30.22	$0.01364 ₿0.00000015	$0.01288 ₿0.00000014	$5.39K ₿0.06	$3.88M ₿43.78	$2.68M ₿30.22
2718	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-2.97	$2.68M ₿30.21	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.8M ₿20.31	$2.68M ₿30.21	$2.68M ₿30.21
2727	Asia Coin ASIA	$0.05344 ₿0.00000060	0.35	$2.67M ₿30.04	$0.05349 ₿0.00000060	$0.05313 ₿0.00000059	$7.38K ₿0.08	$5.33M ₿60.07	$2.67M ₿30.04
2741	Ovr OVR	$0.05083 ₿0.00000057	-0.92	$2.62M ₿29.5	$0.05194 ₿0.00000058	$0.05063 ₿0.00000056	$183.94K ₿2.07	$4.48M ₿50.51	$2.62M ₿29.5
2751	Feisty Doge NFT NFD	$0.00004628 ₿0.00000000052	-0.59	$2.59M ₿29.24	$0.00004674 ₿0.00000000052	$0.00004613 ₿0.00000000052	$8.79 ₿0	$4.63M ₿52.18	$2.59M ₿29.24
2753	Chronobank TIME	$3.63 ₿0.000040	1.38	$2.58M ₿29.08	$3.76 ₿0.000042	$3.45 ₿0.000039	$213.77K ₿2.41	$2.58M ₿29.08	$2.58M ₿29.08
2754	Vai VAI	$0.9992 ₿0.000011	-0.01	$2.57M ₿28.99	$0.9995 ₿0.000011	$0.9978 ₿0.000011	$287.79 ₿0	$2.57M ₿28.99	$2.57M ₿28.99
2772	Permission Coin ASK	$0.000109 ₿0.0000000012	-0.19	$2.52M ₿28.39	$0.0001092 ₿0.0000000012	$0.000109 ₿0.0000000012	$12.09K ₿0.14	$10.9M ₿122.87	$2.52M ₿28.39
2775	IMPT IMPT	$0.002031 ₿0.000000022	-2.81	$2.51M ₿28.34	$0.002092 ₿0.000000023	$0.002015 ₿0.000000022	$148.11K ₿1.67	$3.34M ₿37.59	$2.51M ₿28.34
2776	azit AZIT	$0.006258 ₿0.000000070	-3.98	$2.51M ₿28.33	$0.006636 ₿0.000000074	$0.006215 ₿0.000000069	$340.49K ₿3.84	$3.14M ₿35.37	$2.51M ₿28.33
2779	Aleph Zero AZERO	$0.008313 ₿0.000000093	3.31	$2.51M ₿28.28	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$156.62K ₿1.76	$4.32M ₿48.64	$2.51M ₿28.28
2781	Voxies VOXEL	$0.01019 ₿0.00000011	-14.42	$2.51M ₿28.26	$0.01437 ₿0.00000016	$0.01021 ₿0.00000011	$3.04M ₿34.25	$3.09M ₿34.85	$2.51M ₿28.26
2784	SavePlanetEarth SPE	$0.004226 ₿0.000000047	-2.61	$2.49M ₿28.09	$0.004354 ₿0.000000048	$0.004227 ₿0.000000047	$14.51K ₿0.16	$2.49M ₿28.09	$2.49M ₿28.09
2790	Hoge Finance HOGE	$0.000006379 ₿0.000000000071	-3.53	$2.49M ₿28.01	$0.00000661 ₿0.000000000074	$0.00000634 ₿0.000000000071	$226.66 ₿0	$2.49M ₿28.01	$2.49M ₿28.01
2791	GAMEE GMEE	$0.001814 ₿0.000000020	-1.23	$2.48M ₿27.94	$0.001848 ₿0.000000020	$0.001804 ₿0.000000020	$318.9K ₿3.59	$5.78M ₿65.13	$2.48M ₿27.94
2793	Clore.ai CLORE	$0.003916 ₿0.000000044	-4.10	$2.48M ₿27.91	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$824.47K ₿9.29	$2.49M ₿28.06	$2.48M ₿27.91
2800	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2802	XEN Crypto XEN	$0.000000009037 ₿0.00000000000010	6.33	$2.44M ₿27.53	$0.00000001062 ₿0.00000000000011	$0.000000008465 ₿0.000000000000094	$354.67K ₿4	$2.44M ₿27.53	$2.44M ₿27.53
2803	PLAYA3ULL GAMES 3ULL	$0.0001564 ₿0.0000000017	1.01	$2.44M ₿27.52	$0.0001611 ₿0.0000000018	$0.0001541 ₿0.0000000017	$264.27K ₿2.98	$2.45M ₿27.56	$2.44M ₿27.52
2811	Dione DIONE	$0.0002049 ₿0.0000000023	-6.65	$2.43M ₿27.38	$0.0002197 ₿0.0000000024	$0.0002047 ₿0.0000000023	$32.81K ₿0.37	$2.75M ₿31.03	$2.43M ₿27.38
2812	Kyber Network KNCL	$0.2207 ₿0.0000024	4.38	$2.43M ₿27.34	$0.2232 ₿0.0000025	$0.2103 ₿0.0000023	$2K ₿0.02	$2.52M ₿28.42	$2.43M ₿27.34
2816	Pibble PIB	$0.0001001 ₿0.0000000011	-3.15	$2.42M ₿27.21	$0.0001097 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.52K ₿0.06	$2.97M ₿33.47	$2.42M ₿27.21
2817	Moonsama SAMA	$0.002416 ₿0.000000027	13.84	$2.41M ₿27.18	$0.002443 ₿0.000000027	$0.002088 ₿0.000000023	$57.33K ₿0.65	$2.41M ₿27.18	$2.41M ₿27.18
2825	Electronic Gulden EFL	$0.1141 ₿0.0000012	-1.71	$2.4M ₿27.08	$0.1161 ₿0.0000013	$0.1136 ₿0.0000012	$12.3 ₿0	$2.4M ₿27.08	$2.4M ₿27.08
2827	Unizen ZCX	$0.00359 ₿0.000000040	-6.25	$2.39M ₿26.96	$0.003896 ₿0.000000043	$0.003549 ₿0.000000039	$108.83K ₿1.23	$3.18M ₿35.84	$2.39M ₿26.96
2833	AR.IO Network ARIO	$0.004179 ₿0.000000047	4.03	$2.38M ₿26.84	$0.004579 ₿0.000000051	$0.00397 ₿0.000000044	$14.93K ₿0.17	$4.29M ₿48.33	$2.38M ₿26.84
2839	StarLink STARL	$0.0000002378 ₿0.0000000000026	-2.54	$2.37M ₿26.72	$0.0000002444 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$20.78K ₿0.23	$2.38M ₿26.77	$2.37M ₿26.72
2842	aZen AZEN	$0.0009724 ₿0.000000010	0.72	$2.37M ₿26.66	$0.0009734 ₿0.000000011	$0.0009594 ₿0.000000010	$2.31K ₿0.03	$9.72M ₿109.57	$2.37M ₿26.66
2843	Cypherium CPH	$0.004364 ₿0.000000049	-0.26	$2.36M ₿26.62	$0.004724 ₿0.000000053	$0.004209 ₿0.000000047	$57.37K ₿0.65	$29.85M ₿336.15	$2.36M ₿26.62
2848	Infraxa INFRA	$0.002342 ₿0.000000026	2.08	$2.34M ₿26.4	$0.002344 ₿0.000000026	$0.002284 ₿0.000000025	$3.04K ₿0.03	$2.34M ₿26.4	$2.34M ₿26.4
2849	Reddcoin RDD	$0.00006896 ₿0.00000000077	-17.29	$2.34M ₿26.37	$0.00008393 ₿0.00000000093	$0.00006849 ₿0.00000000077	$499.54 ₿0.01	$2.34M ₿26.37	$2.34M ₿26.37
2856	Iron Bank EURO IBEUR	$0.7764 ₿0.0000087	-3.63	$2.33M ₿26.24	$0.807 ₿0.0000090	$0.7737 ₿0.0000087	$3.03K ₿0.03	$2.33M ₿26.24	$2.33M ₿26.24
2861	AXEL AXEL	$0.01593 ₿0.00000018	-0.88	$2.32M ₿26.23	$0.01608 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2862	DeFinity DEFX	$0.01514 ₿0.00000017	-5.19	$2.32M ₿26.12	$0.01602 ₿0.00000017	$0.01477 ₿0.00000016	$4.64K ₿0.05	$2.6M ₿29.27	$2.32M ₿26.12
2867	Octopus Network OCT	$0.02307 ₿0.00000025	-1.24	$2.31M ₿26.03	$0.02338 ₿0.00000026	$0.02245 ₿0.00000025	$65.69K ₿0.74	$2.31M ₿26.03	$2.31M ₿26.03
2873	Taraxa TARA	$0.0003825 ₿0.0000000043	-3.71	$2.3M ₿25.9	$0.0004103 ₿0.0000000046	$0.00038 ₿0.0000000042	$103.14K ₿1.16	$4.18M ₿47.05	$2.3M ₿25.9
2877	Colony CLY	$0.02027 ₿0.00000022	-1.00	$2.29M ₿25.8	$0.02058 ₿0.00000023	$0.02025 ₿0.00000022	$109.52K ₿1.23	$3.05M ₿34.33	$2.29M ₿25.8
2879	Cere Network CERE	$0.0003435 ₿0.0000000038	-0.12	$2.28M ₿25.69	$0.0003444 ₿0.0000000039	$0.0003422 ₿0.0000000038	$120.52K ₿1.36	$3.43M ₿38.7	$2.28M ₿25.69
2886	Kin KIN	$0.000000856 ₿0.0000000000096	-2.86	$2.26M ₿25.47	$0.0000009055 ₿0.000000000010	$0.0000008475 ₿0.0000000000094	$53.43K ₿0.59	$2.26M ₿25.47	$2.26M ₿25.47
2887	Neutrino XTN	$0.02432 ₿0.00000027	1.51	$2.26M ₿25.42	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$190.13 ₿0	$2.26M ₿25.42	$2.26M ₿25.42
2891	Signum SIGNA	$0.001027 ₿0.000000011	1.72	$2.25M ₿25.35	$0.001027 ₿0.000000011	$0.001009 ₿0.000000011	$2.45K ₿0.03	$2.25M ₿25.35	$2.25M ₿25.35
2892	ZoidPay ZPAY	$0.005739 ₿0.000000064	0.63	$2.25M ₿25.34	$0.006326 ₿0.000000071	$0.005556 ₿0.000000062	$16.82K ₿0.19	$4.02M ₿45.25	$2.25M ₿25.34
2893	BRN Metaverse BRN	$0.08883 ₿0.00000099	-0.88	$2.25M ₿25.31	$0.08988 ₿0.0000010	$0.08796 ₿0.00000098	$207.92K ₿2.34	$2.5M ₿28.12	$2.25M ₿25.31
2901	Silencio SLC	$0.00008603 ₿0.00000000097	-4.43	$2.23M ₿25.18	$0.00009262 ₿0.0000000010	$0.00008605 ₿0.00000000096	$101.97K ₿1.2	$8.52M ₿95.96	$2.23M ₿25.18
2905	Pluton PLU	$0.1624 ₿0.0000018	1.87	$2.23M ₿25.08	$0.1854 ₿0.0000020	$0.151 ₿0.0000017	$108.07K ₿1.22	$2.24M ₿25.26	$2.23M ₿25.08
2911	Hxro HXRO	$0.003557 ₿0.000000040	28.83	$2.21M ₿24.93	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.2K ₿0.02	$3.57M ₿40.18	$2.21M ₿24.93
2912	Velas VLX	$0.0007913 ₿0.0000000089	-80.85	$2.21M ₿24.91	$0.004131 ₿0.000000046	$0.0007896 ₿0.0000000089	$4.12K ₿0.05	$2.21M ₿24.91	$2.21M ₿24.91
2917	Napoli Fan Token NAP	$0.415 ₿0.0000046	-2.02	$2.2M ₿24.79	$0.4239 ₿0.0000047	$0.4094 ₿0.0000045	$181.81K ₿2.05	$4.17M ₿46.97	$2.2M ₿24.79
2926	Perpetual Protocol PERP	$0.03111 ₿0.00000035	-16.08	$2.19M ₿24.68	$0.03754 ₿0.00000042	$0.02823 ₿0.00000031	$6.85M ₿77.2	$4.52M ₿50.98	$2.19M ₿24.68
2927	Taki Games TAKI	$0.001865 ₿0.000000020	-0.33	$2.19M ₿24.65	$0.001904 ₿0.000000021	$0.001859 ₿0.000000020	$58.94 ₿0	$5.61M ₿63.15	$2.19M ₿24.65
2934	Shiden Network SDN	$0.03181 ₿0.00000035	-9.03	$2.17M ₿24.45	$0.03593 ₿0.00000040	$0.03064 ₿0.00000034	$19.66K ₿0.22	$2.78M ₿31.36	$2.17M ₿24.45
2938	Vexanium VEX	$0.002053 ₿0.000000023	-0.60	$2.16M ₿24.28	$0.002181 ₿0.000000024	$0.001998 ₿0.000000022	$66.58K ₿0.75	$2.16M ₿24.28	$2.16M ₿24.28
2942	Dagger XDAG	$0.001657 ₿0.000000018	-3.67	$2.15M ₿24.21	$0.00172 ₿0.000000019	$0.001655 ₿0.000000018	$204.11K ₿2.3	$2.4M ₿27.02	$2.15M ₿24.21
2943	yfii finance YFII	$54.35 ₿0.00061	-10.39	$2.15M ₿24.22	$62.97 ₿0.00070	$53.95 ₿0.00060	$146.65K ₿1.65	$2.16M ₿24.38	$2.15M ₿24.22
2946	RocketX Exchange RVF	$0.02336 ₿0.00000026	-0.84	$2.14M ₿24.13	$0.0236 ₿0.00000026	$0.02333 ₿0.00000026	$645.78 ₿0.01	$2.14M ₿24.13	$2.14M ₿24.13
2954	Sidus SIDUS	$0.0001938 ₿0.0000000021	15.20	$2.12M ₿23.92	$0.0002107 ₿0.0000000023	$0.0001683 ₿0.0000000018	$468.26K ₿5.28	$3.62M ₿40.8	$2.12M ₿23.92
2955	Areum AREA	$0.01811 ₿0.00000020	0.63	$2.12M ₿23.89	$0.01875 ₿0.00000021	$0.01668 ₿0.00000018	$3.77K ₿0.04	$4.41M ₿49.73	$2.12M ₿23.89
2962	Gamium GMM	$0.00004309 ₿0.00000000048	19.93	$2.11M ₿23.78	$0.00004449 ₿0.00000000050	$0.00003592 ₿0.00000000040	$16.17K ₿0.18	$2.15M ₿24.28	$2.11M ₿23.78
2966	STEPN Green Satoshi Token on Solana GST-SOL	$0.001833 ₿0.000000020	-2.06	$2.11M ₿23.74	$0.001875 ₿0.000000021	$0.00179 ₿0.000000020	$157.51K ₿1.77	$2.12M ₿23.94	$2.11M ₿23.74
2967	NanoByte NBT	$0.001608 ₿0.000000018	1.39	$2.1M ₿23.7	$0.001674 ₿0.000000018	$0.001579 ₿0.000000017	$14.79K ₿0.17	$16.27M ₿183.37	$2.1M ₿23.7
2971	Tap XTP	$0.0005548 ₿0.0000000062	-0.14	$2.1M ₿23.61	$0.0005682 ₿0.0000000063	$0.0005529 ₿0.0000000062	$285.52 ₿0	$5.55M ₿62.49	$2.1M ₿23.61
2978	Refund RFD	$0.000002099 ₿0.000000000023	1.18	$2.08M ₿23.4	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$13.68K ₿0.15	$2.08M ₿23.4	$2.08M ₿23.4
2981	Heurist HEU	$0.01087 ₿0.00000012	-3.09	$2.07M ₿23.38	$0.01129 ₿0.00000012	$0.01087 ₿0.00000012	$178.3K ₿2.01	$10.88M ₿122.53	$2.07M ₿23.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}