Страница результатов 9 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2208)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2439	Vaiot VAI	$0.009028 ₿0.0000041	-3.88	$3.58M ₿1.32K	$0.009429 ₿0.0000045	$0.009031 ₿0.0000041	$89.95K ₿22.35	$3.63M ₿1.65K	$3.58M ₿1.32K
2440	Juno Network JUNO	$0.04476 ₿0.0000038	-1.00	$3.56M ₿303.09	$0.04674 ₿0.0000040	$0.04294 ₿0.0000037	$19.66K ₿2.25	$4.73M ₿402.68	$3.56M ₿303.09
2442	PLAYA3ULL GAMES 3ULL	$0.0002283 ₿0.000000044	-6.43	$3.56M ₿421.62	$0.0002447 ₿0.000000046	$0.0002238 ₿0.000000043	$352.19K ₿10.03	$3.56M ₿423.03	$3.56M ₿421.62
2445	Jesus Coin JESUS	$0.00000002258 ₿0.0000000000013	-2.41	$3.54M ₿217.77	$0.00000002314 ₿0.0000000000014	$0.00000002245 ₿0.0000000000013	$11.99K ₿3.36	$17.57M ₿1.08K	$3.54M ₿217.77
2446	BitKan KAN	$0.00065 ₿0.000000015	-0.61	$3.54M ₿84.72	$0.0006541 ₿0.000000016	$0.000646 ₿0.000000015	$39.38K ₿4.99	$6.5M ₿155.38	$3.54M ₿84.72
2448	Colony CLY	$0.03115 ₿0.0000036	-3.22	$3.51M ₿373.72	$0.03225 ₿0.0000037	$0.03041 ₿0.0000036	$103.54K ₿1.32	$4.67M ₿541.92	$3.51M ₿373.72
2450	WHALE WHALE	$0.3504 ₿0.000011	-5.13	$3.5M ₿107.31	$0.3704 ₿0.000011	$0.3483 ₿0.000011	$1.07K ₿1.48	$3.5M ₿117.32	$3.5M ₿107.31
2452	Samoyedcoin SAMO	$0.0007456 ₿0.00000014	0.19	$3.5M ₿622.21	$0.0007441 ₿0.00000015	$0.0006688 ₿0.00000014	$59.79K ₿16.53	$3.5M ₿706.6	$3.5M ₿622.21
2454	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.9231 ₿0.000010	$0.8961 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2455	Radium VAL	$0.6213 ₿0.000032	0.98	$3.47M ₿162.83	$0.7006 ₿0.000032	$0.5959 ₿0.000031	$508.54K ₿2.98	$5.69M ₿288.92	$3.47M ₿162.83
2458	Camelot Token GRAIL	$148.94 ₿0.024	-1.73	$3.48M ₿451.32	$151.68 ₿0.024	$148.9 ₿0.023	$66.96K ₿25.31	$13.12M ₿1.81K	$3.48M ₿451.32
2459	Ribbon Finance RBN	$0.04128 ₿0.000025	5.70	$3.48M ₿24.34K	$0.04154 ₿0.000025	$0.03845 ₿0.000024	$688.81 ₿82.44	$41.28M ₿25.38K	$3.48M ₿24.34K
2463	Sentinel P2P	$0.000106 ₿0.000000025	-2.20	$3.5M ₿458.68	$0.0001106 ₿0.000000026	$0.0001052 ₿0.000000025	$215.06K ₿4.09	$3.57M ₿701.54	$3.5M ₿458.68
2464	hi Dollar HI	$0.0000528 ₿0.0000000075	0.07	$3.48M ₿28.14	$0.00005322 ₿0.0000000078	$0.00005208 ₿0.0000000074	$279.18 ₿1.88	$5.28M ₿73.5	$3.48M ₿28.14
2466	Guild of Guardians GOG	$0.004328 ₿0.0000025	-6.47	$3.46M ₿1.42K	$0.004635 ₿0.0000025	$0.004323 ₿0.0000018	$56.27K ₿27.1	$4.33M ₿2.56K	$3.46M ₿1.42K
2469	Panther Protocol ZKP	$0.01029 ₿0.00000042	3.39	$3.46M ₿142.24	$0.0103 ₿0.00000043	$0.009833 ₿0.00000041	$269.2K ₿5.8	$3.46M ₿142.24	$3.46M ₿142.24
2471	LORDS LORDS	$0.01667 ₿0.0000023	-2.58	$3.45M ₿289.36	$0.01711 ₿0.0000024	$0.01625 ₿0.0000020	$1.49K ₿4.34	$5M ₿1.15K	$3.45M ₿289.36
2474	Safemars SAFEMARS	$0.000000008961 ₿0.00000000000016	-0.33	$3.44M ₿64.73	$0.000000009113 ₿0.00000000000017	$0.000000008836 ₿0.00000000000016	$51.88 ₿0.26	$3.44M ₿64.73	$3.44M ₿64.73
2477	Dione DIONE	$0.0002908 ₿0.00000026	-4.96	$3.45M ₿2.5K	$0.0003117 ₿0.00000027	$0.0002903 ₿0.00000024	$37.35K ₿64.88	$3.93M ₿2.62K	$3.45M ₿2.5K
2480	Tower TOWER	$0.0005738 ₿0.00000016	-4.37	$3.43M ₿206.34	$0.0006025 ₿0.00000019	$0.0005697 ₿0.00000015	$595.7K ₿14.49	$5.74M ₿1.63K	$3.43M ₿206.34
2488	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$1.84 ₿0.000020	$0.2422 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2494	Presearch PRE	$0.003623 ₿0.00000030	-2.49	$3.38M ₿162.64	$0.003721 ₿0.00000030	$0.003542 ₿0.00000029	$7.67K ₿7.09	$3.62M ₿227.17	$3.38M ₿162.64
2498	PinGo PINGO	$0.01985	0.20	$3.39M	$0.02037	$0.01977	$44.01K	$19.86M	$3.39M
2501	PINGPONG PINGPONG	$0.01421	-18.03	$3.37M	$0.0198	$0.01395	$22.34M	$14.22M	$3.37M
2505	Orion Protocol ORN	$0.09747 ₿0.000031	-2.21	$3.36M ₿1.08K	$0.09983 ₿0.000033	$0.09636 ₿0.000030	$963.08 ₿168.01	$9.75M ₿3.13K	$3.36M ₿1.08K
2511	Fei USD FEI	$0.9951 ₿0.000013	-0.05	$3.32M ₿214.4	$1 ₿0.000014	$0.9848 ₿0.000013	$6.88K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2521	HubSuite HSUITE	$0.0001927 ₿0.000000023	0.15	$3.31M ₿243.59	$0.0001927 ₿0.000000025	$0.0001841 ₿0.000000022	$11.27K ₿1.62	$7.38M ₿1.15K	$3.31M ₿243.59
2523	Dogebonk DOBO	$0.000000006055 ₿0.00000000000014	-0.46	$3.29M ₿80.11	$0.000000006093 ₿0.00000000000014	$0.000000005963 ₿0.00000000000014	$299.76 ₿0.12	$6.06M ₿146.4	$3.29M ₿80.11
2531	ProximaX XPX	$0.0004987 ₿0.000000016	1.62	$3.23M ₿106.45	$0.0005193 ₿0.000000017	$0.0004876 ₿0.000000015	$821.49 ₿0.65	$4.49M ₿147.81	$3.23M ₿106.45
2547	XEN Crypto XEN	$0.00000001214 ₿0.0000000000054	-9.83	$3.18M ₿457.06	$0.0000000135 ₿0.0000000000056	$0.00000001195 ₿0.0000000000054	$330.24K ₿70.21	$3.18M ₿457.06	$3.18M ₿457.06
2553	Kasta KASTA	$0.004158 ₿0.00000057	0.12	$3.17M ₿281.54	$0.004171 ₿0.00000060	$0.004146 ₿0.00000055	$147.39K ₿7.55	$6.23M ₿859.88	$3.17M ₿281.54
2554	Toucan Protocol: Base Carbon Tonne BCT	$0.1504 ₿0.000012	-0.04	$3.18M ₿228.44	$0.1513 ₿0.000012	$0.1504 ₿0.000011	$3.41 ₿0.2	$3.18M ₿228.44	$3.18M ₿228.44
2564	Rainicorn $RAINI	$0.006447 ₿0.00000010	1.40	$3.14M ₿52.98	$0.006481 ₿0.00000013	$0.00633 ₿0.00000010	$16.66 ₿0.06	$3.22M ₿54.46	$3.14M ₿52.98
2568	Octopus Network OCT	$0.03131 ₿0.0000057	-1.78	$3.13M ₿454.85	$0.03187 ₿0.0000060	$0.03011 ₿0.0000055	$65.73K ₿7.77	$3.13M ₿577.89	$3.13M ₿454.85
2572	Splinterlands SPS	$0.006379 ₿0.00000025	0.17	$3.12M ₿124.46	$0.006428 ₿0.00000025	$0.006313 ₿0.00000024	$22.23K ₿1.07	$8.47M ₿332.22	$3.12M ₿124.46
2575	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-5.74	$3.13M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$2.87M ₿394.17	$3.13M ₿1.56K	$3.13M ₿1.56K
2579	BlackCoin BLK	$0.0487 ₿0.00000032	-1.97	$3.11M ₿20.62	$0.04998 ₿0.00000032	$0.04839 ₿0.00000030	$916.59 ₿0	$4.87M ₿32.89	$3.11M ₿20.62
2582	Angle Protocol ANGLE	$0.01542 ₿0.0000015	1.53	$3.11M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$197.69 ₿8.18	$15.43M ₿1.58K	$3.11M ₿317.7
2585	STAT STAT	$0.04089 ₿0.0000027	-0.05	$3.1M ₿114.6	$0.04426 ₿0.0000028	$0.04006 ₿0.0000026	$1.21M ₿4.22	$3.96M ₿271.43	$3.1M ₿114.6
2586	Efinity EFI	$0.03568 ₿0.0000015	-4.16	$3.1M ₿137.63	$0.03722 ₿0.0000016	$0.03567 ₿0.0000015	$1.44K ₿0.07	$71.36M ₿3.17K	$3.1M ₿137.63
2594	Ovr OVR	$0.05977 ₿0.0000067	-4.57	$3.07M ₿344.8	$0.0628 ₿0.0000069	$0.05929 ₿0.0000065	$244.37K ₿24.64	$5.25M ₿590.47	$3.07M ₿344.8
2596	Cortex CTXC	$0.01309 ₿0.0000057	-1.43	$3.07M ₿1.26K	$0.01373 ₿0.0000059	$0.01281 ₿0.0000056	$616.37K ₿93.21	$3.92M ₿1.72K	$3.07M ₿1.26K
2611	Heurist HEU	$0.01649	-6.42	$3.02M	$0.01773	$0.01643	$190.84K	$16.5M	$3.02M
2612	ZambesiGold ZGD	$0.072 ₿0.0000013	1.41	$3.02M ₿56.11	$0.07201 ₿0.0000013	$0.071 ₿0.0000011	$3.54K ₿0.04	$12.74M ₿236.99	$3.02M ₿56.11
2625	Serum SRM	$0.008087 ₿0.00000086	23.05	$2.98M ₿323.97	$0.008649 ₿0.00000088	$0.006451 ₿0.00000081	$164.04K ₿22.08	$8.74M ₿949.73	$2.98M ₿323.97
2631	AI Network AIN	$0.01102 ₿0.00000054	0.80	$2.97M ₿138.93	$0.01102 ₿0.00000058	$0.01093 ₿0.00000053	$75.6K ₿2.28	$7.71M ₿380.61	$2.97M ₿138.93
2632	Silencio SLC	$0.0001142	1.90	$2.96M	$0.0001143	$0.0001098	$99.5K	$11.29M	$2.96M
2636	Fluence FLT	$0.0121 ₿0.000015	-1.03	$2.95M ₿784.21	$0.0123 ₿0.000016	$0.01207 ₿0.000014	$104.3K ₿52.02	$12.11M ₿15.68K	$2.95M ₿784.21
2638	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5665 ₿0.0000062	$0.5404 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2642	GemHUB GHUB	$0.01104 ₿0.0000015	-1.78	$2.92M ₿141.62	$0.0114 ₿0.0000015	$0.01072 ₿0.0000014	$172.4K ₿3.49	$13.26M ₿1.83K	$2.92M ₿141.62
2644	Cream CREAM	$1.26 ₿0.00069	-3.14	$2.92M ₿530.76	$1.3 ₿0.00070	$1.23 ₿0.00053	$22.23 ₿588.78	$3.68M ₿6.23K	$2.92M ₿530.76
2653	GAMEE GMEE	$0.002115 ₿0.00000026	-3.75	$2.89M ₿177	$0.002217 ₿0.00000027	$0.0021 ₿0.00000026	$364.5K ₿11	$6.73M ₿840.1	$2.89M ₿177
2656	Kyber Network KNCL	$0.2561 ₿0.000010	0.18	$2.87M ₿231.35	$0.2627 ₿0.000012	$0.2503 ₿0.000010	$1.11K ₿1.12	$2.98M ₿145.82	$2.87M ₿231.35
2657	mStable USD MUSD	$1 ₿0.000014	0.01	$2.88M ₿45.25	$1 ₿0.000014	$0.9897 ₿0.000013	$324.49 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2659	GraphAI GAI	$0.04678	-22.54	$2.88M	$0.06066	$0.04598	$501.1K	$4.7M	$2.88M
2675	Trabzonspor Fan Token TRA	$0.3747 ₿0.000019	0.80	$2.83M ₿146.57	$0.3773 ₿0.000019	$0.3673 ₿0.000018	$513.73K ₿36.02	$3.75M ₿193.34	$2.83M ₿146.57
2677	Persistence XPRT	$0.01146 ₿0.0000045	-5.68	$2.81M ₿918.58	$0.01217 ₿0.0000046	$0.01127 ₿0.0000045	$67.69K ₿6.88	$2.83M ₿924.05	$2.81M ₿918.58
2682	BitShares BTS	$0.001037 ₿0.000000055	0.78	$2.81M ₿151.75	$0.001048 ₿0.000000057	$0.001025 ₿0.000000055	$73.86K ₿14.83	$3.11M ₿167.72	$2.81M ₿151.75
2684	Feisty Doge NFT NFD	$0.0000497 ₿0.0000000046	-5.93	$2.78M ₿262.3	$0.0000531 ₿0.0000000053	$0.00004969 ₿0.0000000046	$5.12K ₿7.34	$4.97M ₿468.1	$2.78M ₿262.3
2694	STEPN Green Satoshi Token on Solana GST-SOL	$0.002412 ₿0.00000058	-1.56	$2.77M ₿683.37	$0.00245 ₿0.00000061	$0.002345 ₿0.00000057	$129.57K ₿33	$2.79M ₿689.32	$2.77M ₿683.37
2698	DeFinity DEFX	$0.01797 ₿0.00000060	-5.09	$2.75M ₿93.24	$0.01894 ₿0.00000061	$0.01786 ₿0.00000058	$2.01K ₿0.11	$3.08M ₿104.47	$2.75M ₿93.24
2704	PAR Stablecoin PAR	$1.22 ₿0.000015	0.11	$2.74M ₿33.47	$1.23 ₿0.000014	$1.19 ₿0.000013	$4.69K ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2706	Polymath POLY	$0.02495 ₿0.0000014	-8.48	$2.74M ₿1.28K	$0.02728 ₿0.0000016	$0.0247 ₿0.0000013	$2.16K ₿0.29	$24.96M ₿1.42K	$2.74M ₿1.28K
2711	SavePlanetEarth SPE	$0.004614 ₿0.00000013	-3.83	$2.73M ₿80.62	$0.004797	$0.004528	$12.82K ₿0.87	$2.73M ₿80.62	$2.73M ₿80.62
2715	Permission Coin ASK	$0.0001238 ₿0.0000000065	-4.17	$2.71M ₿138.93	$0.0001292 ₿0.0000000066	$0.0001233 ₿0.0000000064	$21.62K ₿2.11	$12.36M ₿657.17	$2.71M ₿138.93
2717	U2U Network U2U	$0.001779	-5.38	$2.72M	$0.001968	$0.00178	$963.27K	$16.31M	$2.72M
2720	Dynex DNX	$0.02542 ₿0.0000098	-9.89	$2.69M ₿868.33	$0.02827 ₿0.000010	$0.02549 ₿0.0000098	$245.05K ₿32.42	$2.69M ₿868.35	$2.69M ₿868.33
2721	Delta Exchange Token DETO	$0.028 ₿0.00000036	-0.01*	$2.7M ₿33.15	$0.02801 ₿0.00000035	$0.028 ₿0.00000033	$108.4 ₿0	$14M ₿179.36	$2.7M ₿33.15
2723	KardiaChain KAI	$0.000566 ₿0.000000075	-4.55	$2.7M ₿360.18	$0.000613 ₿0.000000075	$0.000543 ₿0.000000070	$5.23K ₿1.44	$2.83M ₿377.15	$2.7M ₿360.18
2724	Cypherium CPH	$0.004984 ₿0.00000025	-0.91	$2.69M ₿136.92	$0.005278	$0.004981	$55.77K ₿0.53	$34.03M ₿1.73K	$2.69M ₿136.92
2725	azit AZIT	$0.006874 ₿0.00000098	-3.31	$2.7M ₿164.05	$0.00711 ₿0.0000010	$0.006801 ₿0.00000097	$56.19K ₿7.31	$3.44M ₿490.43	$2.7M ₿164.05
2734	FLUX Token FLX	$0.009927 ₿0.0000027	1.18	$2.67M ₿730.13	$0.009944 ₿0.0000027	$0.009335 ₿0.0000025	$206.63 ₿0.26	$9.93M ₿2.72K	$2.67M ₿730.13
2738	DeHub DHB	$0.0005534 ₿0.000000025	-8.47	$2.65M ₿83.48	$0.0006084 ₿0.000000028	$0.0005537 ₿0.000000024	$4.41K ₿0.08	$2.65M ₿203.37	$2.65M ₿83.48
2740	Vexanium VEX	$0.002524 ₿0.000000021	2.56	$2.65M ₿21.39	$0.002585 ₿0.000000021	$0.002461 ₿0.000000020	$467.56 ₿0.27	$2.65M ₿22.43	$2.65M ₿21.39
2744	Wrapped Ampleforth WAMPL	$1.85 ₿0.00043	-2.82	$2.64M ₿277.92	$1.92 ₿0.00044	$1.84 ₿0.00041	$21.85K ₿7.02	$2.64M ₿277.92	$2.64M ₿277.92
2745	Vai VAI	$1 ₿0.000014	0.01*	$2.64M ₿98.41	$1 ₿0.000014	$0.9998 ₿0.000014	$7K ₿1.12	$2.64M ₿98.41	$2.64M ₿98.41
2748	Fuse Network Token FUSE	$0.008438 ₿0.0000011	-2.63	$2.63M ₿301.61	$0.008753 ₿0.0000012	$0.008397 ₿0.0000011	$406.88K ₿17.64	$3.28M ₿436.68	$2.63M ₿301.61
2752	Energi NRG	$0.02603 ₿0.0000027	-0.07	$2.62M ₿211.44	$0.0263 ₿0.0000028	$0.026 ₿0.0000027	$143.36K ₿7.88	$2.62M	$2.62M ₿211.44
2759	Pluton PLU	$0.1886 ₿0.000083	-0.47	$2.6M ₿506.26	$0.1979 ₿0.000086	$0.1871 ₿0.000080	$24.37K ₿15.33	$2.64M ₿1.67K	$2.6M ₿506.26
2760	Cere Network CERE	$0.0003887 ₿0.00000010	10.11	$2.6M ₿695.06	$0.000419 ₿0.00000010	$0.0003451 ₿0.000000098	$264.72K ₿16.07	$3.92M ₿1.05K	$2.6M ₿695.06
2762	Dagger XDAG	$0.002013 ₿0.00000010	-2.49	$2.6M ₿124.62	$0.002066 ₿0.00000010	$0.002011 ₿0.000000093	$318.97K ₿0.44	$2.91M ₿145.41	$2.6M ₿124.62
2767	StarLink STARL	$0.0000002591 ₿0.000000000048	-7.75	$2.59M ₿485.73	$0.000000281 ₿0.000000000053	$0.0000002581 ₿0.000000000048	$22.22K ₿31.61	$2.59M ₿486.75	$2.59M ₿485.73
2770	WINR Protocol WINR	$0.003436 ₿0.00000087	-1.56	$2.58M ₿298.27	$0.00352 ₿0.00000087	$0.003396 ₿0.00000083	$14.41K ₿3.14	$2.68M ₿313.61	$2.58M ₿298.27
2784	Mars Protocol MARS	$0.009588 ₿0.00000099	-2.92	$2.56M ₿209.75	$0.009895 ₿0.0000010	$0.009502 ₿0.00000097	$3.9K ₿0.23	$4.38M ₿1K	$2.56M ₿209.75
2788	BakeryToken BAKE	$0.008744 ₿0.0000053	-10.80	$2.54M ₿1.53K	$0.01126 ₿0.0000056	$0.008579 ₿0.0000052	$464.23K ₿194.08	$2.55M ₿1.47K	$2.54M ₿1.53K
2791	Hydra HYDRA	$0.08643 ₿0.000011	-0.11	$2.54M ₿266.21	$0.08662 ₿0.000011	$0.08617 ₿0.000010	$77.75K ₿3.85	$2.76M	$2.54M ₿266.21
2802	Obyte GBYTE	$2.74 ₿0.00028	-0.06	$2.52M ₿242.07	$2.75 ₿0.00028	$2.7 ₿0.00012	$5.24K ₿0.02	$2.75M ₿281.81	$2.52M ₿242.07
2807	Gridcoin GRC	$0.005081 ₿0.000000099	-30.85	$2.5M ₿45.83	$0.007357 ₿0.000000099	$0.005059 ₿0.000000089	$305.53 ₿0	$2.59M	$2.5M ₿45.83
2808	PAID Network PAID	$0.004621 ₿0.0000029	5.95	$2.5M ₿849.37	$0.004679 ₿0.0000031	$0.003198 ₿0.0000026	$146.06K ₿14.89	$2.71M ₿1.75K	$2.5M ₿849.37
2815	Mt Pelerin Shares MPS	$4.96 ₿0.000074	0.73	$2.48M ₿37.34	$5.51 ₿0.000074	$4.92 ₿0.000063	$3.01K ₿0.04	$49.57M ₿746.85	$2.48M ₿37.34
2816	BRN Metaverse BRN	$0.09812 ₿0.0000095	-2.53	$2.48M ₿215.12	$0.1027 ₿0.000010	$0.09789 ₿0.0000091	$176.35K ₿16.6	$2.76M ₿2.19K	$2.48M ₿215.12
2824	RocketX Exchange RVF	$0.02538 ₿0.0000063	-2.51	$2.45M ₿627.52	$0.02617 ₿0.0000065	$0.02531 ₿0.0000061	$12.96K ₿2.39	$2.32M ₿627.52	$2.45M ₿627.52
2826	Asia Coin ASIA	$0.04887 ₿0.0000019	0.20	$2.44M ₿95.56	$0.04903 ₿0.0000097	$0.04856 ₿0.0000018	$6.94K ₿0.33	$4.89M ₿191.11	$2.44M ₿95.56
2827	Neutrino XTN	$0.02579 ₿0.00000065	4.81	$2.45M ₿48.76	$0.02603 ₿0.00000070	$0.02457 ₿0.00000063	$813.23 ₿0.37	$2.45M ₿48.76	$2.45M ₿48.76
2839	Solanium SLIM	$0.02397 ₿0.0000042	-5.02	$2.4M ₿414.44	$0.02533 ₿0.0000044	$0.02377 ₿0.0000042	$204.21K ₿16.44	$2.4M ₿425.06	$2.4M ₿414.44
2843	yfii finance YFII	$60 ₿0.0076	0.27	$2.38M ₿305.55	$60.6 ₿0.0077	$59.27 ₿0.0075	$109.53K ₿534.38	$2.4M ₿307.61	$2.38M ₿305.55
2846	Robonomics Network XRT	$0.8234 ₿0.00012	-11.15	$2.38M ₿219.48	$0.9567 ₿0.00013	$0.8096 ₿0.00011	$24.64K ₿4.71	$2.38M ₿1.19K	$2.38M ₿219.48
2848	Beethoven X BEETS-LEGACY	$0.01016 ₿0.00000070	6.62	$2.38M ₿128.96	$0.01034 ₿0.00000074	$0.009526 ₿0.00000066	$143.19 ₿0.19	$2.44M ₿159	$2.38M ₿128.96
2853	Unizen ZCX	$0.003668 ₿0.0000044	14.99	$2.39M ₿3.11K	$0.003787 ₿0.0000047	$0.003107 ₿0.0000044	$162.58K ₿36.79	$3.24M ₿4.25K	$2.39M ₿3.11K
2856	Skeb SKEB	$0.0002433 ₿0.000000021	-0.24	$2.37M ₿131.14	$0.00026 ₿0.000000021	$0.0002428 ₿0.000000020	$11.31K ₿4.24	$2.43M ₿213.27	$2.37M ₿131.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}