Страница результатов 9 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2607	Samoyedcoin SAMO	$0.0006298 ₿0.0000000070	-2.15	$2.98M ₿33.47	$0.0006537 ₿0.0000000073	$0.0006239 ₿0.0000000070	$117.83K ₿1.33	$2.98M ₿33.48	$2.98M ₿33.47
2609	Bifrost Native Coin BNC	$0.07537 ₿0.00000085	-1.75	$2.97M ₿33.55	$0.07676 ₿0.00000086	$0.07523 ₿0.00000084	$785.86K ₿8.89	$6.03M ₿68.07	$2.97M ₿33.55
2611	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-8.31	$2.97M ₿33.47	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿166.14	$2.97M ₿33.47
2612	Defactor REAL	$0.009936 ₿0.00000011	-2.60	$2.96M ₿33.43	$0.01024 ₿0.00000011	$0.009926 ₿0.00000011	$29.57K ₿0.33	$2.98M ₿33.61	$2.96M ₿33.43
2617	AI Network AIN	$0.0109 ₿0.00000012	1.58	$2.94M ₿33.21	$0.01093 ₿0.00000012	$0.01073 ₿0.00000012	$73.36K ₿0.83	$7.64M ₿86.27	$2.94M ₿33.21
2620	Wise Token KIV WISE	$0.1561 ₿0.0000017	2.30	$2.93M ₿33.02	$0.1686 ₿0.0000018	$0.1521 ₿0.0000017	$105.4K ₿1.19	$84.84M ₿956.11	$2.93M ₿33.02
2622	SunContract SNC	$0.02382 ₿0.00000026	0.07	$2.92M ₿33.01	$0.02389 ₿0.00000026	$0.02368 ₿0.00000026	$278.3K ₿3.14	$2.92M ₿33.01	$2.92M ₿33.01
2624	Project WITH WIKEN	$0.002772 ₿0.000000031	-9.77	$2.91M ₿32.94	$0.003108 ₿0.000000034	$0.002658 ₿0.000000030	$1.04M ₿11.84	$2.92M ₿33.08	$2.91M ₿32.94
2635	Kadena KDA	$0.00854 ₿0.000000096	0.51	$2.89M ₿32.64	$0.008554 ₿0.000000096	$0.008486 ₿0.000000094	$31.58K ₿0.36	$2.89M ₿32.64	$2.89M ₿32.64
2642	Mizar MZR	$0.0003721 ₿0.0000000041	-1.74	$2.86M ₿32.22	$0.0003786 ₿0.0000000042	$0.0003682 ₿0.0000000041	$492.33 ₿0.01	$3.72M ₿41.92	$2.86M ₿32.22
2643	Dero DERO	$0.2244 ₿0.0000025	-7.94	$2.85M ₿32.31	$0.2451 ₿0.0000027	$0.2135 ₿0.0000024	$5.04K ₿0.06	$4.13M ₿46.89	$2.85M ₿32.31
2644	Radium VAL	$0.5159 ₿0.0000053	1.70	$2.84M ₿29.75	$0.5301 ₿0.0000059	$0.4728 ₿0.0000053	$94.38K ₿0.88	$4.64M ₿48.57	$2.84M ₿29.75
2645	Streamr XDATA XDATA	$0.004077 ₿0.000000046	-4.24	$2.84M ₿32.1	$0.004257 ₿0.000000047	$0.003797 ₿0.000000042	$655.79 ₿0.01	$4.02M ₿45.45	$2.84M ₿32.1
2652	Shina Inu SHI	$0.0000002014 ₿0.0000000000022	12.30	$2.82M ₿31.61	$0.0000002062 ₿0.0000000000023	$0.0000001787 ₿0.0000000000020	$32.98K ₿0.37	$2.92M ₿32.68	$2.82M ₿31.61
2653	mStable USD MUSD	$0.9809 ₿0.000011	0.13	$2.82M ₿31.84	$0.9828 ₿0.000011	$0.9786 ₿0.000010	$14.88 ₿0	$2.82M ₿31.84	$2.82M ₿31.84
2655	WAGMI Games WAGMIGAMES	$0.00000134 ₿0.000000000015	-0.69	$2.81M ₿31.76	$0.000001359 ₿0.000000000015	$0.00000134 ₿0.000000000014	$163.6K ₿1.85	$2.94M ₿33.2	$2.81M ₿31.76
2656	GemHUB GHUB	$0.01065 ₿0.00000012	-4.58	$2.81M ₿31.84	$0.01293 ₿0.00000014	$0.01061 ₿0.00000011	$160.38K ₿2.12	$12.75M ₿144.5	$2.81M ₿31.84
2659	Stratos STOS	$0.04002 ₿0.00000045	-5.95	$2.8M ₿31.65	$0.04261 ₿0.00000047	$0.03991 ₿0.00000045	$125.06K ₿1.41	$4M ₿45.16	$2.8M ₿31.65
2660	Aura Finance AURA	$0.05644 ₿0.00000063	-0.92	$2.8M ₿31.6	$0.05721 ₿0.00000064	$0.05599 ₿0.00000063	$1.32K ₿0.01	$4.77M ₿53.73	$2.8M ₿31.6
2661	Digits DAO DIGITS	$0.003543 ₿0.000000039	-2.98	$2.8M ₿31.44	$0.003652 ₿0.000000040	$0.003538 ₿0.000000039	$100.67 ₿0	$3.54M ₿39.76	$2.8M ₿31.44
2662	Camelot Token GRAIL	$115.08 ₿0.0013	0.20	$2.8M ₿31.62	$118.52 ₿0.0013	$113.32 ₿0.0012	$59.29K ₿0.67	$10.24M ₿115.58	$2.8M ₿31.62
2669	Huobi BTC HBTC	$2,877.27 ₿0.032	101.54	$2.79M ₿31.46	$2,876.07 ₿0.032	$1,421.46 ₿0.015	$314.16 ₿0	$2.79M ₿31.46	$2.79M ₿31.46
2671	Presearch PRE	$0.003049 ₿0.000000034	1.22	$2.79M ₿31.64	$0.003086 ₿0.000000034	$0.002936 ₿0.000000032	$6.63K ₿0.07	$3.05M ₿34.62	$2.79M ₿31.64
2672	Juno Network JUNO	$0.03496 ₿0.00000039	-5.23	$2.79M ₿31.4	$0.03704 ₿0.00000041	$0.03498 ₿0.00000039	$3.28K ₿0.04	$3.7M ₿41.72	$2.79M ₿31.4
2678	Tower TOWER	$0.0004559 ₿0.0000000051	0.82	$2.77M ₿31.18	$0.0004603 ₿0.0000000051	$0.0004492 ₿0.0000000050	$615.47K ₿6.97	$4.56M ₿51.31	$2.77M ₿31.18
2684	HubSuite HSUITE	$0.0001587 ₿0.0000000017	-4.90	$2.77M ₿31.14	$0.0001669 ₿0.0000000018	$0.0001575 ₿0.0000000017	$5.13K ₿0.06	$6.08M ₿68.36	$2.77M ₿31.14
2689	Guild of Guardians GOG	$0.003444 ₿0.000000038	-0.09	$2.76M ₿31.11	$0.003472 ₿0.000000039	$0.00344 ₿0.000000038	$15.81K ₿0.18	$3.44M ₿38.88	$2.76M ₿31.11
2690	Saito SAITO	$0.000918 ₿0.000000010	-3.24	$2.76M ₿31.95	$0.0009761 ₿0.000000011	$0.0009039 ₿0.000000010	$37.98K ₿0.05	$2.76M ₿31.95	$2.76M ₿31.95
2691	PAR Stablecoin PAR	$1.23 ₿0.000013	0.02	$2.76M ₿31.08	$1.24 ₿0.000013	$1.22 ₿0.000013	$277.86 ₿0	$2.76M ₿31.08	$2.76M ₿31.08
2694	Polymath POLY	$0.02504 ₿0.00000028	-1.08	$2.75M ₿31.03	$0.09542 ₿0.0000010	$0.02503 ₿0.00000028	$1.64K ₿0.02	$25.04M ₿282.71	$2.75M ₿31.03
2698	DeHub DHB	$0.0005715 ₿0.0000000064	-2.07	$2.74M ₿30.89	$0.0005835 ₿0.0000000065	$0.0005608 ₿0.0000000063	$3.29K ₿0.04	$2.74M ₿30.89	$2.74M ₿30.89
2699	SIPHER SIPHER	$0.007911 ₿0.000000089	0.03	$2.74M ₿30.92	$0.007911 ₿0.000000089	$0.007892 ₿0.000000088	$6.85K ₿0.08	$3.02M ₿34.12	$2.74M ₿30.92
2701	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2704	Mt Pelerin Shares MPS	$5.42 ₿0.000061	-10.85	$2.71M ₿30.58	$6.08 ₿0.000068	$5.4 ₿0.000060	$1.92K ₿0.02	$54.19M ₿611.65	$2.71M ₿30.58
2709	LORDS LORDS	$0.01305 ₿0.00000014	-3.06	$2.7M ₿30.23	$0.01364 ₿0.00000015	$0.01288 ₿0.00000014	$5.48K ₿0.06	$3.92M ₿43.79	$2.7M ₿30.23
2710	xExchange MEX	$0.0000006461 ₿0.0000000000072	-2.73	$2.7M ₿30.46	$0.0000006645 ₿0.0000000000074	$0.0000006442 ₿0.0000000000072	$18.78K ₿0.21	$5.2M ₿58.62	$2.7M ₿30.46
2712	XL1 XL1	$0.0004728 ₿0.0000000053	-2.64	$2.7M ₿30.49	$0.000494 ₿0.0000000055	$0.0004729 ₿0.0000000053	$261.11K ₿2.94	$17.97M ₿203.3	$2.7M ₿30.49
2715	Magpie MGP	$0.004731 ₿0.000000053	3.70	$2.69M ₿30.28	$0.00485 ₿0.000000054	$0.004519 ₿0.000000050	$45.94K ₿0.53	$4.73M ₿53.31	$2.69M ₿30.28
2718	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-1.66	$2.68M ₿30.37	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.8M ₿20.28	$2.68M ₿30.37	$2.68M ₿30.37
2725	Asia Coin ASIA	$0.0534 ₿0.00000059	-0.17	$2.67M ₿30	$0.05349 ₿0.00000060	$0.05313 ₿0.00000059	$7.4K ₿0.08	$5.34M ₿59.99	$2.67M ₿30
2743	Ovr OVR	$0.05095 ₿0.00000057	-1.04	$2.61M ₿29.49	$0.05244 ₿0.00000058	$0.05063 ₿0.00000056	$183.08K ₿2.52	$4.47M ₿50.5	$2.61M ₿29.49
2745	Chronobank TIME	$3.67 ₿0.000041	2.82	$2.61M ₿29.42	$3.76 ₿0.000042	$3.45 ₿0.000039	$214.79K ₿2.43	$2.61M ₿29.42	$2.61M ₿29.42
2749	Feisty Doge NFT NFD	$0.00004635 ₿0.00000000052	-0.62	$2.6M ₿29.27	$0.00004674 ₿0.00000000052	$0.00004613 ₿0.00000000052	$8.81 ₿0	$4.63M ₿52.23	$2.6M ₿29.27
2753	Vai VAI	$0.9992 ₿0.000011	-0.02	$2.57M ₿29.05	$0.9995 ₿0.000011	$0.9978 ₿0.000011	$287.78 ₿0	$2.57M ₿29.05	$2.57M ₿29.05
2764	Permission Coin ASK	$0.0001092 ₿0.0000000012	0.01*	$2.52M ₿28.45	$0.0001092 ₿0.0000000012	$0.000109 ₿0.0000000012	$12.07K ₿0.14	$10.93M ₿123.11	$2.52M ₿28.45
2765	IMPT IMPT	$0.002033 ₿0.000000022	-2.43	$2.52M ₿28.36	$0.002092 ₿0.000000023	$0.002015 ₿0.000000022	$147.85K ₿3	$3.35M ₿37.61	$2.52M ₿28.36
2767	azit AZIT	$0.006275 ₿0.000000070	-3.84	$2.52M ₿28.31	$0.006636 ₿0.000000074	$0.006215 ₿0.000000069	$342.44K ₿3.86	$3.15M ₿35.34	$2.52M ₿28.31
2771	SavePlanetEarth SPE	$0.00427 ₿0.000000048	-1.74	$2.52M ₿28.41	$0.004354 ₿0.000000048	$0.004263 ₿0.000000048	$12.28K ₿0.14	$2.52M ₿28.41	$2.52M ₿28.41
2772	Voxies VOXEL	$0.01034 ₿0.00000011	-14.84	$2.52M ₿29.12	$0.01437 ₿0.00000016	$0.0104 ₿0.00000011	$3.05M ₿34.97	$3.1M ₿35.91	$2.52M ₿29.12
2773	Aleph Zero AZERO	$0.008316 ₿0.000000092	2.95	$2.51M ₿28.04	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$156.97K ₿1.77	$4.32M ₿48.24	$2.51M ₿28.04
2785	GAMEE GMEE	$0.001822 ₿0.000000020	-0.96	$2.48M ₿27.98	$0.001848 ₿0.000000020	$0.001804 ₿0.000000020	$319.48K ₿3.74	$5.79M ₿65.22	$2.48M ₿27.98
2786	Hoge Finance HOGE	$0.000006369 ₿0.000000000071	-3.44	$2.48M ₿27.98	$0.00000662 ₿0.000000000074	$0.00000634 ₿0.000000000071	$225.31 ₿0	$2.48M ₿27.98	$2.48M ₿27.98
2788	Clore.ai CLORE	$0.003915 ₿0.000000044	-4.58	$2.48M ₿28.03	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$821.5K ₿9.21	$2.49M ₿28.19	$2.48M ₿28.03
2796	XEN Crypto XEN	$0.000000008985 ₿0.00000000000010	3.70	$2.46M ₿28.02	$0.00000001062 ₿0.00000000000011	$0.000000008465 ₿0.000000000000094	$246.54K ₿2.78	$2.46M ₿28.02	$2.46M ₿28.02
2799	PLAYA3ULL GAMES 3ULL	$0.0001577 ₿0.0000000017	3.12	$2.46M ₿27.67	$0.0001611 ₿0.0000000018	$0.0001529 ₿0.0000000017	$270.05K ₿2.87	$2.46M ₿27.72	$2.46M ₿27.67
2800	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2805	Dione DIONE	$0.0002055 ₿0.0000000023	-6.19	$2.44M ₿27.5	$0.0002197 ₿0.0000000024	$0.0002047 ₿0.0000000023	$32.81K ₿0.37	$2.77M ₿31.16	$2.44M ₿27.5
2812	Kyber Network KNCL	$0.2212 ₿0.0000025	4.44	$2.43M ₿27.45	$0.2232 ₿0.0000025	$0.2103 ₿0.0000023	$1.69K ₿0.02	$2.53M ₿28.52	$2.43M ₿27.45
2816	Pibble PIB	$0.0001002 ₿0.0000000011	-2.97	$2.42M ₿27.41	$0.0001097 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.53K ₿0.06	$2.98M ₿33.71	$2.42M ₿27.41
2823	Moonsama SAMA	$0.002403 ₿0.000000027	13.16	$2.4M ₿27.08	$0.002443 ₿0.000000027	$0.002088 ₿0.000000023	$57.28K ₿0.65	$2.4M ₿27.08	$2.4M ₿27.08
2828	Electronic Gulden EFL	$0.1141 ₿0.0000012	-1.80	$2.4M ₿27.08	$0.1162 ₿0.0000013	$0.1136 ₿0.0000012	$12.3 ₿0	$2.4M ₿27.08	$2.4M ₿27.08
2829	Unizen ZCX	$0.003598 ₿0.000000040	-6.18	$2.39M ₿27.03	$0.003896 ₿0.000000043	$0.003549 ₿0.000000039	$106.06K ₿1.2	$3.18M ₿35.94	$2.39M ₿27.03
2832	AR.IO Network ARIO	$0.004298 ₿0.000000048	5.16	$2.38M ₿26.94	$0.004579 ₿0.000000051	$0.00397 ₿0.000000044	$15.02K ₿0.17	$4.29M ₿48.52	$2.38M ₿26.94
2839	aZen AZEN	$0.0009724 ₿0.000000010	0.62	$2.37M ₿26.68	$0.0009734 ₿0.000000011	$0.0009594 ₿0.000000010	$2.46K ₿0.03	$9.72M ₿109.65	$2.37M ₿26.68
2841	StarLink STARL	$0.0000002368 ₿0.0000000000026	-3.02	$2.36M ₿26.72	$0.0000002449 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$20.69K ₿0.23	$2.37M ₿26.78	$2.36M ₿26.72
2842	Cypherium CPH	$0.004368 ₿0.000000049	-0.21	$2.36M ₿26.64	$0.004724 ₿0.000000053	$0.004209 ₿0.000000047	$57.66K ₿0.65	$29.83M ₿336.48	$2.36M ₿26.64
2843	Reddcoin RDD	$0.00006951 ₿0.00000000078	-16.91	$2.36M ₿26.63	$0.00008393 ₿0.00000000094	$0.00006904 ₿0.00000000077	$511.38 ₿0.01	$2.36M ₿26.64	$2.36M ₿26.63
2847	Infraxa INFRA	$0.002343 ₿0.000000026	2.06	$2.34M ₿26.46	$0.002344 ₿0.000000026	$0.002284 ₿0.000000025	$3.04K ₿0.03	$2.34M ₿26.46	$2.34M ₿26.46
2851	Iron Bank EURO IBEUR	$0.7774 ₿0.0000087	-3.59	$2.33M ₿26.3	$0.807 ₿0.0000090	$0.7737 ₿0.0000087	$3.04K ₿0.03	$2.33M ₿26.3	$2.33M ₿26.3
2858	DeFinity DEFX	$0.01516 ₿0.00000016	-5.19	$2.32M ₿25.61	$0.01602 ₿0.00000017	$0.01477 ₿0.00000016	$4.65K ₿0.04	$2.6M ₿28.7	$2.32M ₿25.61
2862	AXEL AXEL	$0.01593 ₿0.00000018	-0.93	$2.32M ₿26.23	$0.0161 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2867	Octopus Network OCT	$0.02312 ₿0.00000026	-1.00	$2.31M ₿26.09	$0.02338 ₿0.00000026	$0.02245 ₿0.00000025	$65.57K ₿0.74	$2.31M ₿26.09	$2.31M ₿26.09
2868	Taraxa TARA	$0.0003819 ₿0.0000000043	-4.75	$2.31M ₿26.21	$0.0004103 ₿0.0000000046	$0.00038 ₿0.0000000042	$102.09K ₿1.16	$4.19M ₿47.62	$2.31M ₿26.21
2876	Colony CLY	$0.02026 ₿0.00000022	-1.00	$2.28M ₿25.79	$0.02058 ₿0.00000023	$0.02025 ₿0.00000022	$108.84K ₿1.23	$3.04M ₿34.31	$2.28M ₿25.79
2877	Cere Network CERE	$0.0003434 ₿0.0000000038	-0.10	$2.28M ₿25.74	$0.0003444 ₿0.0000000039	$0.0003422 ₿0.0000000038	$121.06K ₿1.37	$3.43M ₿38.78	$2.28M ₿25.74
2882	Pluton PLU	$0.1632 ₿0.0000018	1.59	$2.27M ₿25.58	$0.1854 ₿0.0000020	$0.151 ₿0.0000017	$110.23K ₿1.25	$2.29M ₿25.76	$2.27M ₿25.58
2889	Neutrino XTN	$0.02434 ₿0.00000027	1.60	$2.25M ₿25.44	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$190.34 ₿0	$2.25M ₿25.44	$2.25M ₿25.44
2891	Signum SIGNA	$0.001027 ₿0.000000011	1.70	$2.25M ₿25.4	$0.001027 ₿0.000000011	$0.001009 ₿0.000000011	$2.45K ₿0.03	$2.25M ₿25.4	$2.25M ₿25.4
2892	Kin KIN	$0.0000008587 ₿0.0000000000096	0.21	$2.25M ₿25.39	$0.0000009055 ₿0.000000000010	$0.0000008475 ₿0.0000000000094	$53.05K ₿0.59	$2.25M ₿25.39	$2.25M ₿25.39
2893	BRN Metaverse BRN	$0.08889 ₿0.00000099	-0.84	$2.25M ₿25.36	$0.08988 ₿0.0000010	$0.08796 ₿0.00000098	$208.74K ₿2.36	$2.5M ₿28.18	$2.25M ₿25.36
2900	Silencio SLC	$0.00008621 ₿0.00000000097	-4.51	$2.23M ₿25.28	$0.00009262 ₿0.0000000010	$0.00008616 ₿0.00000000097	$106.45K ₿1.25	$8.52M ₿96.34	$2.23M ₿25.28
2904	Sidus SIDUS	$0.0002007 ₿0.0000000023	26.19	$2.23M ₿25.52	$0.0002107 ₿0.0000000023	$0.0001579 ₿0.0000000017	$423.02K ₿5.06	$3.8M ₿43.52	$2.23M ₿25.52
2907	Hxro HXRO	$0.003577 ₿0.000000040	29.35	$2.22M ₿25.07	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.19K ₿0.03	$3.58M ₿40.41	$2.22M ₿25.07
2912	Velas VLX	$0.0007922 ₿0.0000000089	-80.82	$2.21M ₿24.92	$0.004131 ₿0.000000046	$0.0007896 ₿0.0000000089	$4.12K ₿0.05	$2.21M ₿24.92	$2.21M ₿24.92
2916	Napoli Fan Token NAP	$0.4167 ₿0.0000047	-1.57	$2.2M ₿24.92	$0.4239 ₿0.0000047	$0.4094 ₿0.0000045	$181.07K ₿2.04	$4.17M ₿47.21	$2.2M ₿24.92
2925	Taki Games TAKI	$0.00187 ₿0.000000021	-0.38	$2.19M ₿24.66	$0.001904 ₿0.000000021	$0.001859 ₿0.000000020	$59.1 ₿0	$5.61M ₿63.19	$2.19M ₿24.66
2930	ZoidPay ZPAY	$0.005617 ₿0.000000067	-2.02	$2.18M ₿26.56	$0.006326 ₿0.000000071	$0.005556 ₿0.000000063	$16.24K ₿0.16	$3.89M ₿47.43	$2.18M ₿26.56
2933	Shiden Network SDN	$0.0325 ₿0.00000035	-8.13	$2.17M ₿24.47	$0.03596 ₿0.00000040	$0.03064 ₿0.00000034	$19.31K ₿0.22	$2.78M ₿31.38	$2.17M ₿24.47
2935	Vexanium VEX	$0.002053 ₿0.000000023	1.37	$2.15M ₿24.3	$0.002181 ₿0.000000024	$0.001998 ₿0.000000022	$66.58K ₿0.75	$2.15M ₿24.3	$2.15M ₿24.3
2939	Dagger XDAG	$0.001659 ₿0.000000018	-3.23	$2.15M ₿24.27	$0.00172 ₿0.000000019	$0.001655 ₿0.000000018	$208.46K ₿2.4	$2.4M ₿27.08	$2.15M ₿24.27
2946	yfii finance YFII	$54.02 ₿0.00060	-11.74	$2.15M ₿24.49	$62.97 ₿0.00070	$53.95 ₿0.00061	$143.11K ₿1.61	$2.16M ₿24.66	$2.15M ₿24.49
2947	RocketX Exchange RVF	$0.02343 ₿0.00000026	-0.57	$2.14M ₿24.18	$0.0236 ₿0.00000026	$0.02333 ₿0.00000026	$636.33 ₿0.01	$2.14M ₿24.18	$2.14M ₿24.18
2951	NanoByte NBT	$0.001653 ₿0.000000018	4.09	$2.13M ₿24.25	$0.001674 ₿0.000000018	$0.001579 ₿0.000000017	$14.53K ₿0.16	$16.5M ₿187.59	$2.13M ₿24.25
2958	Areum AREA	$0.01796 ₿0.00000020	-0.07	$2.12M ₿23.9	$0.01875 ₿0.00000021	$0.01668 ₿0.00000018	$5K ₿0.06	$4.41M ₿49.76	$2.12M ₿23.9
2962	Gamium GMM	$0.00004309 ₿0.00000000048	18.83	$2.11M ₿23.79	$0.00004449 ₿0.00000000050	$0.00003592 ₿0.00000000040	$16.16K ₿0.18	$2.15M ₿24.3	$2.11M ₿23.79
2964	STEPN Green Satoshi Token on Solana GST-SOL	$0.001837 ₿0.000000020	-1.59	$2.11M ₿23.78	$0.001875 ₿0.000000021	$0.00179 ₿0.000000020	$164.18K ₿1.85	$2.13M ₿23.99	$2.11M ₿23.78
2968	Tap XTP	$0.0005554 ₿0.0000000062	-0.16	$2.1M ₿23.64	$0.0005682 ₿0.0000000063	$0.0005529 ₿0.0000000062	$285.86 ₿0	$5.55M ₿62.59	$2.1M ₿23.64
2971	Perpetual Protocol PERP	$0.02873 ₿0.00000032	-21.31	$2.09M ₿23.15	$0.03754 ₿0.00000042	$0.02823 ₿0.00000031	$6.54M ₿72.88	$4.33M ₿47.82	$2.09M ₿23.15
2973	Heurist HEU	$0.01094 ₿0.00000012	-2.39	$2.09M ₿23.46	$0.01129 ₿0.00000012	$0.01088 ₿0.00000012	$176.72K ₿1.99	$10.94M ₿122.96	$2.09M ₿23.46
2978	Refund RFD	$0.000002079 ₿0.000000000023	-0.73	$2.08M ₿23.49	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$17.54K ₿0.2	$2.08M ₿23.49	$2.08M ₿23.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}