Страница результатов 9 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2225)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2667	azit AZIT	$0.002795 ₿0.000000044	3.84	$1.22M ₿19.3	$0.002811 ₿0.000000044	$0.002691 ₿0.000000042	$12.23K ₿0.2	$1.4M ₿22.08	$1.22M ₿19.3
2668	Bitcoin 2 BTC2	$0.06801 ₿0.0000010	-1.16	$1.22M ₿19.27	$0.06882 ₿0.0000011	$0.06791 ₿0.0000010	$10.76K ₿0.17	$1.22M ₿19.27	$1.22M ₿19.27
2670	Cypherium CPH	$0.002256 ₿0.000000035	-2.42	$1.22M ₿19.24	$0.002322 ₿0.000000037	$0.002191 ₿0.000000034	$58.96K ₿0.93	$15.4M ₿242.94	$1.22M ₿19.24
2671	League of Ancients LOA	$0.002866 ₿0.000000044	-2.71	$1.22M ₿18.96	$0.003047 ₿0.000000048	$0.002833 ₿0.000000044	$596.27 ₿0.03	$2.88M ₿44.76	$1.22M ₿18.96
2675	SavePlanetEarth SPE	$0.00206 ₿0.000000032	1.21	$1.21M ₿19.11	$0.002074 ₿0.000000032	$0.002007 ₿0.000000032	$6.02K ₿0.1	$1.21M ₿19.11	$1.21M ₿19.11
2684	aZen AZEN	$0.0004939 ₿0.0000000078	0.01*	$1.2M ₿19.2	$0.0004939 ₿0.0000000078	$0.0004938 ₿0.0000000078	$39.24 ₿0	$4.94M ₿78.93	$1.2M ₿19.2
2687	Graviton GRAV	$0.000923 ₿0.000000014	6.32	$1.2M ₿18.87	$0.0009615 ₿0.000000015	$0.0008618 ₿0.000000013	$115.48 ₿0	$2.56M ₿40.25	$1.2M ₿18.87
2689	Frontier Token FRONT	$0.01332 ₿0.00000020	0.89	$1.2M ₿18.87	$0.01336 ₿0.00000021	$0.01318 ₿0.00000020	$3.8 ₿0	$1.2M ₿18.87	$1.2M ₿18.87
2695	PLAYA3ULL GAMES 3ULL	$0.00007648 ₿0.0000000012	1.06	$1.19M ₿18.77	$0.00007812 ₿0.0000000012	$0.00007554 ₿0.0000000011	$83.7K ₿1.31	$1.19M ₿18.77	$1.19M ₿18.77
2699	Verse VERSE	$0.00002381 ₿0.00000000037	1.08	$1.19M ₿18.68	$0.00002392 ₿0.00000000037	$0.00002339 ₿0.00000000037	$613.91 ₿0.01	$4.63M ₿72.91	$1.19M ₿18.68
2700	Refund RFD	$0.00000119 ₿0.000000000018	1.87	$1.19M ₿18.65	$0.00000119 ₿0.000000000018	$0.000001109 ₿0.000000000017	$8.8K ₿0.14	$1.19M ₿18.65	$1.19M ₿18.65
2708	Neos Credits NCR	$0.02899 ₿0.00000045	0.18	$1.18M ₿18.57	$0.02923 ₿0.00000046	$0.02881 ₿0.00000045	$63.39 ₿0	$1.45M ₿22.84	$1.18M ₿18.57
2712	Vaiot VAI	$0.002911 ₿0.000000046	0.61	$1.16M ₿18.58	$0.00341 ₿0.000000054	$0.002843 ₿0.000000045	$77.15K ₿1.21	$1.16M ₿18.58	$1.16M ₿18.58
2713	RocketX Exchange RVF	$0.01416 ₿0.00000022	0.32	$1.17M ₿18.42	$0.01421 ₿0.00000022	$0.01401 ₿0.00000022	$5.57K ₿0.08	$1.17M ₿18.42	$1.17M ₿18.42
2716	Cream CREAM	$0.5043 ₿0.0000079	-1.90	$1.17M ₿18.37	$0.5154 ₿0.0000081	$0.4915 ₿0.0000078	$826.86 ₿0.01	$1.47M ₿23.17	$1.17M ₿18.37
2717	OPEN GPU OGPU	$0.05931 ₿0.00000093	-0.06	$1.17M ₿18.41	$0.05955 ₿0.00000095	$0.05928 ₿0.00000093	$27.79K ₿0.44	$1.25M ₿19.63	$1.17M ₿18.41
2722	ParaSwap PSP	$0.001066 ₿0.000000016	1.71	$1.16M ₿18.3	$0.001066 ₿0.000000016	$0.001039 ₿0.000000016	$15.18 ₿0	$1.03M ₿16.31	$1.16M ₿18.3
2725	Meeds DAO MEED	$0.05665 ₿0.00000089	1.32	$1.16M ₿18.21	$0.05707 ₿0.00000089	$0.05515 ₿0.00000088	$4.55K ₿0.07	$1.34M ₿21.02	$1.16M ₿18.21
2732	Magpie MGP	$0.002019 ₿0.000000031	1.98	$1.15M ₿17.86	$0.002017 ₿0.000000031	$0.001969 ₿0.000000031	$4.42K ₿0.07	$2.02M ₿31.43	$1.15M ₿17.86
2734	Defactor REAL	$0.00386 ₿0.000000060	1.06	$1.14M ₿18.01	$0.003884 ₿0.000000061	$0.003801 ₿0.000000060	$209.83 ₿0	$1.15M ₿18.12	$1.14M ₿18.01
2737	Penpie PNP	$0.1561 ₿0.0000024	1.31	$1.14M ₿17.9	$0.1571 ₿0.0000024	$0.1524 ₿0.0000024	$2.36 ₿0	$1.56M ₿24.54	$1.14M ₿17.9
2738	Aurory AURY	$0.01514 ₿0.00000023	0.70	$1.14M ₿17.8	$0.01557 ₿0.00000024	$0.01487 ₿0.00000023	$2.81K ₿0.04	$1.51M ₿23.69	$1.14M ₿17.8
2745	Handshake HNS	$0.001668 ₿0.000000026	-10.32	$1.13M ₿17.83	$0.001878 ₿0.000000029	$0.001662 ₿0.000000026	$7.11K ₿0.11	$1.13M ₿17.83	$1.13M ₿17.83
2751	Dejitaru Tsuka TSUKA	$0.001117 ₿0.000000017	0.51	$1.12M ₿17.58	$0.001128 ₿0.000000018	$0.001107 ₿0.000000017	$55.6K ₿0.87	$1.12M ₿17.58	$1.12M ₿17.58
2752	Napoli Fan Token NAP	$0.1944 ₿0.0000030	-0.38	$1.11M ₿17.57	$0.1976 ₿0.0000031	$0.1929 ₿0.0000030	$127.4K ₿2.02	$1.94M ₿30.62	$1.11M ₿17.57
2757	BeethovenX sFTMX SFTMX	$0.05603 ₿0.00000088	41.20	$1.11M ₿17.49	$0.05632 ₿0.00000089	$0.03968 ₿0.00000062	$35.6 ₿0	$1.11M ₿17.49	$1.11M ₿17.49
2758	NanoByte NBT	$0.0008602 ₿0.000000013	1.42	$1.11M ₿17.44	$0.0008584 ₿0.000000013	$0.0008065 ₿0.000000012	$2.45K ₿0.04	$8.59M ₿134.97	$1.11M ₿17.44
2760	GlobalBoost-Y BSTY	$0.04527 ₿0.00000071	0.01*	$1.11M ₿17.43	$0.04527 ₿0.00000072	$0.04526 ₿0.00000071	$52.56 ₿0	$1.11M ₿17.43	$1.11M ₿17.43
2762	Energi NRG	$0.01077 ₿0.00000016	-0.08	$1.11M ₿17.44	$0.01084 ₿0.00000017	$0.01073 ₿0.00000016	$93.15K ₿1.47	$1.11M ₿17.44	$1.11M ₿17.44
2767	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.91 ₿0.000030	2.96	$1.1M ₿17.24	$1.93 ₿0.000030	$1.84 ₿0.000029	$2.29K ₿0.04	$1.1M ₿17.24	$1.1M ₿17.24
2769	Fluence FLT	$0.004272 ₿0.000000067	1.99	$1.09M ₿17.26	$0.004341 ₿0.000000068	$0.004171 ₿0.000000066	$107.34K ₿1.69	$4.27M ₿67.7	$1.09M ₿17.26
2772	xExchange MEX	$0.0000002671 ₿0.0000000000041	-0.56	$1.09M ₿17.11	$0.000000273 ₿0.0000000000043	$0.0000002652 ₿0.0000000000042	$6.95K ₿0.11	$1.09M ₿17.11	$1.09M ₿17.11
2776	Tower TOWER	$0.0001773 ₿0.0000000027	2.96	$1.08M ₿16.91	$0.000179 ₿0.0000000028	$0.0001641 ₿0.0000000026	$424.71K ₿6.69	$1.77M ₿27.81	$1.08M ₿16.91
2777	NodeOps NODE	$0.009688 ₿0.00000015	-5.61	$1.08M ₿17.31	$0.01049 ₿0.00000016	$0.009696 ₿0.00000015	$832.75K ₿13.09	$6.4M ₿102.74	$1.08M ₿17.31
2778	UpRock UPT	$0.004902 ₿0.000000077	0.59	$1.08M ₿16.95	$0.004924 ₿0.000000078	$0.004846 ₿0.000000076	$179.41K ₿2.83	$4.79M ₿75.46	$1.08M ₿16.95
2780	Feisty Doge NFT NFD	$0.00001915 ₿0.00000000030	2.41	$1.07M ₿16.87	$0.00001915 ₿0.00000000030	$0.00001851 ₿0.00000000029	$145.09 ₿0	$1.91M ₿30.1	$1.07M ₿16.87
2791	Saber SBR	$0.0004718 ₿0.0000000074	-1.45	$1.06M ₿16.69	$0.0004925 ₿0.0000000078	$0.000463 ₿0.0000000072	$4.45K ₿0.07	$1.44M ₿22.61	$1.06M ₿16.69
2794	TOP Network TOP	$0.00006977 ₿0.0000000010	0.72	$1.06M ₿16.7	$0.00006996 ₿0.0000000011	$0.00006925 ₿0.0000000010	$247.47K ₿3.89	$1.06M ₿16.7	$1.06M ₿16.7
2802	NodeAI GPU	$0.0108 ₿0.00000016	0.06	$1.05M ₿16.51	$0.01088 ₿0.00000017	$0.01038 ₿0.00000016	$58.74K ₿0.92	$1.07M ₿16.9	$1.05M ₿16.51
2803	yfii finance YFII	$26.41 ₿0.00041	0.06	$1.05M ₿16.53	$29.63 ₿0.00046	$25.56 ₿0.00040	$7.84K ₿0.13	$1.06M ₿16.64	$1.05M ₿16.53
2806	ShibaDoge SHIBDOGE	$0 ₿0.	1.49	$1.05M ₿16.43	$0 ₿0.	$0 ₿0.	$506.92 ₿0.01	$1.66M ₿26.1	$1.05M ₿16.43
2818	StarLink STARL	$0.000000104 ₿0.0000000000016	1.48	$1.04M ₿16.32	$0.0000001046 ₿0.0000000000016	$0.0000001011 ₿0.0000000000016	$2.56K ₿0.04	$1.04M ₿16.35	$1.04M ₿16.32
2820	TrustToken TRU	$0.0008279 ₿0.000000013	-2.42	$1.04M ₿16.55	$0.001119 ₿0.000000017	$0.0008239 ₿0.000000013	$281.52K ₿4.47	$1.04M ₿16.55	$1.04M ₿16.55
2822	Hord HORD	$0.004056 ₿0.000000063	3.69	$1.03M ₿16.34	$0.004068 ₿0.000000064	$0.003805 ₿0.000000060	$1.77K ₿0.03	$1.3M ₿20.52	$1.03M ₿16.34
2825	Vita Inu VINU	$0.000000001155 ₿0.000000000000017	11.24	$1.03M ₿16.1	$0.000000001157 ₿0.000000000000018	$0.000000001023 ₿0.000000000000016	$336.26K ₿6.2	$1.03M ₿16.1	$1.03M ₿16.1
2848	Zulu Network ZULU	$0.00699 ₿0.00000011	-0.71	$1.01M ₿15.93	$0.007042 ₿0.00000011	$0.006982 ₿0.00000010	$1.79K ₿0.03	$6.99M ₿110.26	$1.01M ₿15.93
2853	Million MM	$1.01 ₿0.000015	0.42	$1.01M ₿15.85	$1.01 ₿0.000015	$0.9896 ₿0.000015	$44.2 ₿0	$1.01M ₿15.85	$1.01M ₿15.85
2855	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2868	Rai Reflex Index RAI	$1.8 ₿0.000028	-3.72	$988.37K ₿15.62	$2.01 ₿0.000031	$1.78 ₿0.000028	$2.71K ₿0.04	$988.37K ₿15.62	$988.37K ₿15.62
2869	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000047	3.23	$987.52K ₿15.52	$0.000000000031 ₿0.00000000000000048	$0.000000000028 ₿0.00000000000000044	$3.69K ₿0.06	$987.52K ₿15.52	$987.52K ₿15.52
2875	HELLO HELLO	$0.001858 ₿0.000000029	-1.62	$985.43K ₿15.53	$0.001897 ₿0.000000030	$0.00185 ₿0.000000029	$150.65K ₿2.38	$1.85M ₿29.22	$985.43K ₿15.53
2878	Populous PPT	$0.02709 ₿0.00000042	1.41	$981.4K ₿15.44	$0.02713 ₿0.00000042	$0.0267 ₿0.00000042	$99.45 ₿0	$1.44M ₿22.7	$981.4K ₿15.44
2885	AirSwap AST	$0.004599 ₿0.000000072	-2.13	$975.46K ₿15.38	$0.004802 ₿0.000000076	$0.004599 ₿0.000000072	$7.14K ₿0.11	$2.3M ₿36.28	$975.46K ₿15.38
2890	Ethereum Push Notification Service PUSH	$0.01076 ₿0.00000016	0.89	$971.17K ₿15.27	$0.01079 ₿0.00000017	$0.01058 ₿0.00000016	$312.71K ₿4.94	$1.08M ₿16.93	$971.17K ₿15.27
2891	Katana Inu KATA	$0.00002563 ₿0.00000000040	3.39	$968.64K ₿15.28	$0.00002563 ₿0.00000000040	$0.00002476 ₿0.00000000039	$8.13K ₿0.13	$1.28M ₿20.19	$968.64K ₿15.28
2893	Fuse Network Token FUSE	$0.003059 ₿0.000000048	0.62	$967.67K ₿15.22	$0.003092 ₿0.000000049	$0.003041 ₿0.000000047	$224.25K ₿3.55	$1.2M ₿18.93	$967.67K ₿15.22
2899	Voxies VOXEL	$0.00396 ₿0.000000062	-3.85	$963.33K ₿15.18	$0.004119 ₿0.000000065	$0.003946 ₿0.000000062	$36.14K ₿0.57	$1.19M ₿18.72	$963.33K ₿15.18
2907	GET Protocol GET	$0.08366 ₿0.0000013	0	$952.78K ₿15.56	$0	$0	$3.42 ₿0	$1.92M ₿31.32	$952.78K ₿15.56
2914	Skeb SKEB	$0.00009495 ₿0.0000000014	0	$945.42K ₿14.84	$0	$0	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2920	Plugin PLI	$0.002298 ₿0.000000036	3.76	$942.51K ₿14.84	$0.002327 ₿0.000000037	$0.002068 ₿0.000000032	$80.81K ₿1.28	$1.15M ₿18.1	$942.51K ₿14.84
2929	Helium IOT IOT	$0.00004606 ₿0.00000000072	-0.58	$933.2K ₿14.71	$0.0000506 ₿0.00000000079	$0.00004524 ₿0.00000000072	$233.96 ₿0	$9.21M ₿145.26	$933.2K ₿14.71
2937	Blocksquare BST	$0.01371 ₿0.00000021	0.29	$926.82K ₿14.6	$0.01373 ₿0.00000021	$0.01355 ₿0.00000021	$91.54K ₿1.44	$926.82K ₿14.6	$926.82K ₿14.6
2939	Pipe Network PIPE	$0.009255 ₿0.00000014	-0.44	$925.55K ₿14.59	$0.009314 ₿0.00000014	$0.009182 ₿0.00000014	$31.41K ₿0.49	$9.26M ₿145.93	$925.55K ₿14.59
2943	Xfinance XFI	$38.83 ₿0.00063	0	$923.09K ₿15.04	$0	$0	$2.76 ₿0	$1.94M ₿31.62	$923.09K ₿15.04
2954	DeepBrain Chain DBC	$0.0002846 ₿0.0000000044	8.78	$910.8K ₿14.37	$0.0002915 ₿0.0000000046	$0.0002616 ₿0.0000000041	$8.75K ₿0.14	$2.85M ₿44.89	$910.8K ₿14.37
2955	Clore.ai CLORE	$0.001441 ₿0.000000022	1.12	$910.66K ₿14.36	$0.001452 ₿0.000000022	$0.001425 ₿0.000000022	$1.31M ₿20.65	$915.7K ₿14.44	$910.66K ₿14.36
2960	BABB BAX	$0.00001138 ₿0.00000000017	12.77	$906.99K ₿14.1	$0.00001189 ₿0.00000000018	$0.00001006 ₿0.00000000016	$9.76K ₿0.15	$911.55K ₿14.17	$906.99K ₿14.1
2962	Roko Network ROKO	$0.000004349 ₿0.000000000068	5.75	$905.58K ₿14.13	$0.000004349 ₿0.000000000068	$0.00000362 ₿0.000000000057	$23.83K ₿0.38	$1.61M ₿25.09	$905.58K ₿14.13
2963	ALL.ART AART	$0.0002105 ₿0.0000000033	-8.63	$903.83K ₿14.25	$0.0002353 ₿0.0000000037	$0.0002086 ₿0.0000000032	$2.98K ₿0.05	$1.05M ₿16.56	$903.83K ₿14.25
2964	Polkaswap PSWAP	$0.0002611 ₿0.0000000041	61.70	$903.18K ₿14.21	$0.0002647 ₿0.0000000041	$0.0001593 ₿0.0000000025	$1.29K ₿0.02	$2.61M ₿41.1	$903.18K ₿14.21
2966	ProximaX XPX	$0.0001392 ₿0.0000000022	-1.20	$902.35K ₿14.35	$0.0001418 ₿0.0000000022	$0.0001391 ₿0.0000000021	$55.25K ₿0.87	$1.25M ₿19.93	$902.35K ₿14.35
2970	Presearch PRE	$0.001059 ₿0.000000016	1.31	$899.87K ₿14.19	$0.001076 ₿0.000000017	$0.00104 ₿0.000000016	$779.42 ₿0.01	$1.06M ₿16.72	$899.87K ₿14.19
2972	WAGMI Games WAGMIGAMES	$0.0000004264 ₿0.0000000000067	14.62	$897.15K ₿14.1	$0.0000004256 ₿0.0000000000067	$0.000000372 ₿0.0000000000059	$531.74 ₿0.01	$937.99K ₿14.74	$897.15K ₿14.1
2976	Architex ARCX	$0.08926 ₿0.0000014	0	$892.63K ₿14.69	$0	$0	$12.94 ₿0	$892.63K ₿14.69	$892.63K ₿14.69
2978	Shina Inu SHI	$0.00000006386 ₿0.0000000000010	0.67	$892.25K ₿14.03	$0.00000006459 ₿0.0000000000010	$0.00000006235 ₿0.00000000000099	$1.79K ₿0.03	$924.81K ₿14.54	$892.25K ₿14.03
2980	ARC ARC	$0.0008634 ₿0.000000013	22.11	$889.23K ₿13.99	$0.0009511 ₿0.000000014	$0.000707 ₿0.000000011	$16.92K ₿0.27	$889.23K ₿13.99	$889.23K ₿13.99
2986	MContent MCONTENT	$0.000000000239 ₿0.0000000000000037	-4.12	$882.05K ₿13.88	$0.000000000251 ₿0.0000000000000040	$0.000000000236 ₿0.0000000000000037	$121.72 ₿0	$1.44M ₿22.69	$882.05K ₿13.88
2989	SALT SALT	$0.01002 ₿0.00000015	-0.32	$877.04K ₿13.81	$0.01016 ₿0.00000016	$0.009938 ₿0.00000015	$85.01 ₿0	$1.2M ₿18.95	$877.04K ₿13.81
3003	Pepe 2.0 PEPE2.0	$0.000000001852 ₿0.000000000000029	0.55	$868.08K ₿13.68	$0.000000001973 ₿0.000000000000031	$0.000000001815 ₿0.000000000000028	$71.2K ₿1.12	$868.08K ₿13.68	$868.08K ₿13.68
3007	V.SYSTEMS VSYS	$0.0002333 ₿0.0000000036	0.11	$866.67K ₿13.65	$0.0002339 ₿0.0000000037	$0.0002323 ₿0.0000000036	$801.57K ₿12.62	$1.7M ₿26.75	$866.67K ₿13.65
3008	Moon Tropica CAH	$0.3082 ₿0.0000048	0.78	$864.74K ₿13.62	$0.3174 ₿0.0000050	$0.301 ₿0.0000048	$743.18 ₿0.01	$10.79M ₿169.95	$864.74K ₿13.62
3009	Orion Protocol ORN	$0.02508 ₿0.00000039	-4.85	$863.8K ₿13.6	$0.02684 ₿0.00000042	$0.02469 ₿0.00000039	$1.11K ₿0.02	$2.51M ₿39.48	$863.8K ₿13.6
3010	Wojak Coin WOJAK	$0.00001245 ₿0.00000000019	0.58	$864.79K ₿13.59	$0.00001256 ₿0.00000000019	$0.00001214 ₿0.00000000019	$216.13 ₿0	$864.79K ₿13.59	$864.79K ₿13.59
3016	ichi.farm ICHI	$0.09166 ₿0.0000014	-0.30	$859.73K ₿13.54	$0.09357 ₿0.0000014	$0.09057 ₿0.0000014	$70.49 ₿0	$916.61K ₿14.44	$859.73K ₿13.54
3022	Reflexer Ungovernance Token FLX	$1.04 ₿0.000016	-0.09	$856.63K ₿13.46	$1.04 ₿0.000016	$1.02 ₿0.000016	$87.64 ₿0	$991.31K ₿15.58	$856.63K ₿13.46
3024	EverRise RISE	$0.00001192 ₿0.00000000018	1.73	$853.85K ₿13.42	$0.00001198 ₿0.00000000018	$0.0000116 ₿0.00000000018	$326.13 ₿0.01	$853.85K ₿13.42	$853.85K ₿13.42
3037	Komodo KMD	$0.005992 ₿0.000000094	20.00	$842.86K ₿13.29	$0.006004 ₿0.000000095	$0.004993 ₿0.000000079	$3.12 ₿0	$842.86K ₿13.29	$842.86K ₿13.29
3046	Silencio SLC	$0.00003202 ₿0.00000000050	-1.30	$829.99K ₿13.07	$0.00003295 ₿0.00000000052	$0.00003185 ₿0.00000000050	$72.22K ₿1.19	$3.16M ₿49.82	$829.99K ₿13.07
3048	Reddcoin RDD	$0.00002421 ₿0.00000000038	-16.42	$829.38K ₿13.08	$0.00002915 ₿0.00000000046	$0.00002362 ₿0.00000000037	$4.74K ₿0.07	$829.38K ₿13.08	$829.38K ₿13.08
3050	Bifrost Native Coin BNC	$0.02212 ₿0.00000034	1.01	$828.5K ₿13.05	$0.02218 ₿0.00000035	$0.02178 ₿0.00000034	$550.2K ₿8.72	$1.77M ₿27.86	$828.5K ₿13.05
3052	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3054	00 Token 00	$0.003556 ₿0.000000056	4.11	$827.67K ₿13.13	$0.003609 ₿0.000000057	$0.003416 ₿0.000000054	$4.12K ₿0.06	$3.56M ₿56.42	$827.67K ₿13.13
3055	Persistence XPRT	$0.003102 ₿0.000000049	-1.81	$809.73K ₿12.99	$0.003253 ₿0.000000051	$0.003028 ₿0.000000047	$125.2K ₿1.98	$810.61K ₿13	$809.73K ₿12.99
3058	Rubic RBC	$0.003889 ₿0.000000061	2.65	$822.6K ₿12.95	$0.003936 ₿0.000000062	$0.00375 ₿0.000000060	$70.36K ₿1.11	$822.6K ₿12.95	$822.6K ₿12.95
3064	Global Coin Research GCR	$0.08176 ₿0.0000012	-0.38	$817.62K ₿12.89	$0.08208 ₿0.0000013	$0.08175 ₿0.0000012	$8.16 ₿0	$817.62K ₿12.89	$817.62K ₿12.89
3070	Neoxa NEOX	$0.00007779 ₿0.0000000012	-2.14	$815.43K ₿12.9	$0.0000827 ₿0.0000000013	$0.00007624 ₿0.0000000012	$6.26K ₿0.1	$816.73K ₿12.92	$815.43K ₿12.9
3072	Hydra HYDRA	$0.02716 ₿0.00000042	-2.26	$813.55K ₿12.81	$0.02786 ₿0.00000044	$0.02714 ₿0.00000042	$62.37K ₿0.98	$879.23K ₿13.85	$813.55K ₿12.81
3083	Meter MTRG	$0.02123 ₿0.00000033	-0.88	$800.26K ₿12.63	$0.02234 ₿0.00000035	$0.02041 ₿0.00000032	$110.24K ₿1.75	$1.13M ₿17.91	$800.26K ₿12.63
3086	Sallar ALL	$0.0003078 ₿0.0000000048	1.95	$800.08K ₿12.57	$0.0003141 ₿0.0000000049	$0.000297 ₿0.0000000047	$280.49 ₿0	$800.08K ₿12.57	$800.08K ₿12.57
3102	MIMO Parallel Governance Token PRL	$0.001256 ₿0.000000019	18.36	$790.29K ₿12.42	$0.001264 ₿0.000000019	$0.001059 ₿0.000000016	$404.67 ₿0.01	$1.26M ₿19.75	$790.29K ₿12.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}