Страница результатов 9 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2609	Bifrost Native Coin BNC	$0.07535 ₿0.00000085	-1.23	$2.97M ₿33.54	$0.07664 ₿0.00000086	$0.07523 ₿0.00000084	$772.67K ₿8.74	$6.03M ₿68.06	$2.97M ₿33.54
2611	Angle Protocol ANGLE	$0.01471 ₿0.00000016	0.01*	$2.97M ₿33.47	$0.01471 ₿0.00000016	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿166.15	$2.97M ₿33.47
2612	Defactor REAL	$0.009881 ₿0.00000011	-2.77	$2.95M ₿33.34	$0.01024 ₿0.00000011	$0.0099 ₿0.00000011	$29.78K ₿0.34	$2.97M ₿33.52	$2.95M ₿33.34
2614	Phantasma SOUL	$0.02234 ₿0.00000025	0.16	$2.95M ₿33.31	$0.02276 ₿0.00000025	$0.02217 ₿0.00000024	$126.2K ₿1.42	$2.95M ₿33.31	$2.95M ₿33.31
2618	AI Network AIN	$0.01087 ₿0.00000012	0.91	$2.93M ₿33.09	$0.01093 ₿0.00000012	$0.01077 ₿0.00000012	$73.32K ₿0.83	$7.62M ₿85.98	$2.93M ₿33.09
2621	SunContract SNC	$0.02381 ₿0.00000026	0.08	$2.92M ₿32.98	$0.02389 ₿0.00000026	$0.02368 ₿0.00000026	$278.1K ₿3.14	$2.92M ₿32.98	$2.92M ₿32.98
2624	Dero DERO	$0.2293 ₿0.0000025	-4.31	$2.91M ₿32.83	$0.2409 ₿0.0000026	$0.2135 ₿0.0000024	$5.08K ₿0.06	$4.22M ₿47.64	$2.91M ₿32.83
2627	Kadena KDA	$0.008588 ₿0.000000096	0.91	$2.91M ₿32.8	$0.008571 ₿0.000000096	$0.008487 ₿0.000000095	$35.33K ₿0.4	$2.91M ₿32.8	$2.91M ₿32.8
2638	Mizar MZR	$0.0003738 ₿0.0000000042	0.84	$2.87M ₿32.44	$0.000374 ₿0.0000000042	$0.0003682 ₿0.0000000041	$848.09 ₿0.01	$3.74M ₿42.21	$2.87M ₿32.44
2639	Project WITH WIKEN	$0.002716 ₿0.000000030	-4.55	$2.87M ₿32.41	$0.002873 ₿0.000000032	$0.002658 ₿0.000000030	$840.54K ₿9.62	$2.88M ₿32.55	$2.87M ₿32.41
2640	Stratos STOS	$0.04088 ₿0.00000046	-4.04	$2.87M ₿32.38	$0.04261 ₿0.00000047	$0.03991 ₿0.00000045	$126.57K ₿1.43	$4.09M ₿46.2	$2.87M ₿32.38
2646	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	-0.05	$2.83M ₿31.95	$0.000001359 ₿0.000000000015	$0.00000134 ₿0.000000000015	$163.12K ₿1.84	$2.96M ₿33.41	$2.83M ₿31.95
2648	Radium VAL	$0.5115 ₿0.0000057	-0.36	$2.82M ₿31.83	$0.5301 ₿0.0000059	$0.4728 ₿0.0000053	$98.32K ₿1.11	$4.6M ₿51.97	$2.82M ₿31.83
2649	mStable USD MUSD	$0.9796 ₿0.000011	-0.30	$2.82M ₿31.75	$0.9828 ₿0.000011	$0.9786 ₿0.000010	$14.86 ₿0	$2.82M ₿31.75	$2.82M ₿31.75
2650	GemHUB GHUB	$0.01064 ₿0.00000012	-13.45	$2.82M ₿31.7	$0.01293 ₿0.00000014	$0.0105 ₿0.00000011	$183.89K ₿2.08	$12.78M ₿143.86	$2.82M ₿31.7
2652	Shina Inu SHI	$0.0000002007 ₿0.0000000000022	11.89	$2.81M ₿31.75	$0.0000002062 ₿0.0000000000023	$0.0000001789 ₿0.0000000000020	$32.88K ₿0.37	$2.91M ₿32.83	$2.81M ₿31.75
2655	Juno Network JUNO	$0.03519 ₿0.00000039	-3.75	$2.8M ₿31.63	$0.03704 ₿0.00000041	$0.03493 ₿0.00000039	$3.2K ₿0.04	$3.72M ₿42.02	$2.8M ₿31.63
2656	Polymath POLY	$0.02552 ₿0.00000028	0.97	$2.8M ₿31.63	$0.09542 ₿0.0000010	$0.02477 ₿0.00000027	$1.88K ₿0.02	$25.53M ₿288.17	$2.8M ₿31.63
2657	Digits DAO DIGITS	$0.003543 ₿0.000000039	-2.98	$2.8M ₿31.44	$0.003651 ₿0.000000040	$0.003538 ₿0.000000039	$100.67 ₿0	$3.54M ₿39.76	$2.8M ₿31.44
2659	Huobi BTC HBTC	$2,887.56 ₿0.032	102.65	$2.8M ₿31.6	$2,897.85 ₿0.032	$1,421.46 ₿0.015	$315.28 ₿0	$2.8M ₿31.6	$2.8M ₿31.6
2660	Camelot Token GRAIL	$115.37 ₿0.0013	-0.18	$2.8M ₿31.6	$118.52 ₿0.0013	$113.08 ₿0.0012	$59.33K ₿0.67	$10.23M ₿115.52	$2.8M ₿31.6
2662	Aura Finance AURA	$0.05631 ₿0.00000063	-1.37	$2.8M ₿31.57	$0.05721 ₿0.00000064	$0.05599 ₿0.00000063	$1.24K ₿0.01	$4.75M ₿53.68	$2.8M ₿31.57
2664	Streamr XDATA XDATA	$0.004009 ₿0.000000045	-5.66	$2.79M ₿31.53	$0.004251 ₿0.000000047	$0.003797 ₿0.000000042	$663.87 ₿0.01	$3.96M ₿44.65	$2.79M ₿31.53
2666	Presearch PRE	$0.003055 ₿0.000000034	2.48	$2.79M ₿31.52	$0.003086 ₿0.000000034	$0.002936 ₿0.000000032	$6.18K ₿0.07	$3.06M ₿34.49	$2.79M ₿31.52
2673	Mt Pelerin Shares MPS	$5.55 ₿0.000062	-7.95	$2.77M ₿31.31	$6.04 ₿0.000067	$5.4 ₿0.000060	$2.34K ₿0.03	$55.47M ₿626.17	$2.77M ₿31.31
2683	Guild of Guardians GOG	$0.003434 ₿0.000000038	-0.29	$2.75M ₿31.08	$0.003472 ₿0.000000039	$0.003436 ₿0.000000038	$15.89K ₿0.18	$3.44M ₿38.85	$2.75M ₿31.08
2685	PAR Stablecoin PAR	$1.23 ₿0.000013	-0.25	$2.75M ₿31.04	$1.24 ₿0.000013	$1.22 ₿0.000013	$208.25 ₿0	$2.75M ₿31.04	$2.75M ₿31.04
2688	HubSuite HSUITE	$0.0001573 ₿0.0000000017	-5.31	$2.74M ₿30.96	$0.0001664 ₿0.0000000018	$0.0001557 ₿0.0000000017	$5.04K ₿0.06	$6.02M ₿67.95	$2.74M ₿30.96
2689	SIPHER SIPHER	$0.007912 ₿0.000000089	0.02	$2.74M ₿30.94	$0.007912 ₿0.000000089	$0.007906 ₿0.000000088	$6.71K ₿0.08	$3.02M ₿34.13	$2.74M ₿30.94
2691	DeHub DHB	$0.0005706 ₿0.0000000064	-1.91	$2.74M ₿30.92	$0.000582 ₿0.0000000065	$0.0005542 ₿0.0000000062	$3.07K ₿0.03	$2.74M ₿30.92	$2.74M ₿30.92
2693	Tower TOWER	$0.0004495 ₿0.0000000050	-0.22	$2.73M ₿30.89	$0.0004603 ₿0.0000000051	$0.0004495 ₿0.0000000050	$611.97K ₿6.91	$4.5M ₿50.82	$2.73M ₿30.89
2696	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2699	Saito SAITO	$0.0009085 ₿0.000000010	-4.24	$2.72M ₿30.72	$0.0009761 ₿0.000000011	$0.0009039 ₿0.000000010	$37.97K ₿0.43	$2.72M ₿30.72	$2.72M ₿30.72
2707	xExchange MEX	$0.0000006436 ₿0.0000000000072	-2.87	$2.69M ₿30.37	$0.0000006638 ₿0.0000000000074	$0.0000006434 ₿0.0000000000072	$21.91K ₿0.25	$5.18M ₿58.45	$2.69M ₿30.37
2710	Magpie MGP	$0.004719 ₿0.000000053	3.88	$2.68M ₿30.27	$0.00485 ₿0.000000054	$0.004519 ₿0.000000050	$33.09K ₿0.37	$4.72M ₿53.3	$2.68M ₿30.27
2713	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-1.31	$2.68M ₿30.25	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.77M ₿19.92	$2.68M ₿30.25	$2.68M ₿30.25
2717	XL1 XL1	$0.0004656 ₿0.0000000052	-4.23	$2.67M ₿30.14	$0.000494 ₿0.0000000055	$0.0004661 ₿0.0000000052	$245.78K ₿2.94	$17.8M ₿200.92	$2.67M ₿30.14
2722	Asia Coin ASIA	$0.05319 ₿0.00000060	0.11	$2.66M ₿30.09	$0.05349 ₿0.00000060	$0.05313 ₿0.00000059	$7.31K ₿0.08	$5.32M ₿60.18	$2.66M ₿30.09
2723	LORDS LORDS	$0.0128 ₿0.00000014	-6.15	$2.65M ₿30.17	$0.01364 ₿0.00000015	$0.01249 ₿0.00000014	$2.48K ₿0.03	$3.84M ₿43.7	$2.65M ₿30.17
2744	Ovr OVR	$0.05069 ₿0.00000057	-2.08	$2.6M ₿29.37	$0.05194 ₿0.00000058	$0.05063 ₿0.00000056	$221.39K ₿2.5	$4.45M ₿50.29	$2.6M ₿29.37
2745	Feisty Doge NFT NFD	$0.00004623 ₿0.00000000052	-0.64	$2.59M ₿29.24	$0.00004674 ₿0.00000000052	$0.0000461 ₿0.00000000052	$8.78 ₿0	$4.62M ₿52.18	$2.59M ₿29.24
2748	Vai VAI	$0.9996 ₿0.000011	0.03	$2.57M ₿29.04	$0.9995 ₿0.000011	$0.9978 ₿0.000011	$677.95 ₿0.01	$2.57M ₿29.04	$2.57M ₿29.04
2751	Chronobank TIME	$3.59 ₿0.000040	0.72	$2.57M ₿28.96	$3.76 ₿0.000042	$3.45 ₿0.000039	$213.25K ₿2.02	$2.57M ₿28.96	$2.57M ₿28.96
2760	azit AZIT	$0.006319 ₿0.000000071	-4.79	$2.53M ₿28.56	$0.006636 ₿0.000000074	$0.006215 ₿0.000000069	$278.92K ₿3.29	$3.16M ₿35.66	$2.53M ₿28.56
2765	Permission Coin ASK	$0.0001092 ₿0.0000000012	0.23	$2.52M ₿28.5	$0.0001092 ₿0.0000000012	$0.000109 ₿0.0000000012	$12.04K ₿0.14	$10.93M ₿123.34	$2.52M ₿28.5
2770	IMPT IMPT	$0.002028 ₿0.000000022	-2.71	$2.52M ₿28.42	$0.002092 ₿0.000000023	$0.002015 ₿0.000000022	$123.03K ₿1.68	$3.34M ₿37.69	$2.52M ₿28.42
2776	Clore.ai CLORE	$0.003953 ₿0.000000044	-3.81	$2.5M ₿28.22	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$842.21K ₿9.51	$2.51M ₿28.38	$2.5M ₿28.22
2779	SavePlanetEarth SPE	$0.004218 ₿0.000000047	-2.93	$2.49M ₿28.09	$0.004352 ₿0.000000048	$0.004214 ₿0.000000047	$14.33K ₿0.16	$2.49M ₿28.09	$2.49M ₿28.09
2780	Hoge Finance HOGE	$0.00000636 ₿0.000000000071	-3.17	$2.48M ₿28	$0.000006579 ₿0.000000000073	$0.00000634 ₿0.000000000071	$226.07 ₿0	$2.48M ₿28	$2.48M ₿28
2782	Voxies VOXEL	$0.01016 ₿0.00000011	-14.62	$2.48M ₿27.83	$0.01437 ₿0.00000016	$0.009836 ₿0.00000011	$3.07M ₿34.66	$3.05M ₿34.32	$2.48M ₿27.83
2786	Kyber Network KNCL	$0.2215 ₿0.0000025	4.28	$2.47M ₿27.87	$0.2251 ₿0.0000025	$0.2103 ₿0.0000023	$2.34K ₿0.03	$2.57M ₿28.96	$2.47M ₿27.87
2788	Aleph Zero AZERO	$0.008162 ₿0.000000092	2.82	$2.47M ₿27.87	$0.008464 ₿0.000000095	$0.007938 ₿0.000000088	$157.6K ₿1.78	$4.24M ₿47.93	$2.47M ₿27.87
2794	Dione DIONE	$0.0002072 ₿0.0000000023	-5.43	$2.46M ₿27.48	$0.0002194 ₿0.0000000024	$0.0002035 ₿0.0000000022	$33.11K ₿0.37	$2.78M ₿31.14	$2.46M ₿27.48
2797	GAMEE GMEE	$0.001801 ₿0.000000020	-0.47	$2.45M ₿27.69	$0.001848 ₿0.000000020	$0.001798 ₿0.000000020	$315.7K ₿3.56	$5.72M ₿64.56	$2.45M ₿27.69
2798	XEN Crypto XEN	$0.000000008964 ₿0.00000000000010	1.08	$2.45M ₿27.72	$0.00000001062 ₿0.00000000000011	$0.000000008732 ₿0.000000000000097	$248.32K ₿2.82	$2.45M ₿27.72	$2.45M ₿27.72
2799	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2805	PLAYA3ULL GAMES 3ULL	$0.0001559 ₿0.0000000017	0.72	$2.43M ₿27.42	$0.0001611 ₿0.0000000018	$0.0001541 ₿0.0000000017	$252.33K ₿2.85	$2.43M ₿27.46	$2.43M ₿27.42
2809	Moonsama SAMA	$0.002419 ₿0.000000027	14.25	$2.42M ₿27.28	$0.002443 ₿0.000000027	$0.002088 ₿0.000000023	$55.78K ₿0.63	$2.42M ₿27.28	$2.42M ₿27.28
2810	Pibble PIB	$0.0001003 ₿0.0000000011	-3.89	$2.42M ₿27.36	$0.0001097 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.21K ₿0.06	$2.98M ₿33.66	$2.42M ₿27.36
2815	Reddcoin RDD	$0.00007069 ₿0.00000000080	-12.21	$2.4M ₿27.14	$0.00008066 ₿0.00000000090	$0.00006849 ₿0.00000000077	$443.58 ₿0.01	$2.4M ₿27.14	$2.4M ₿27.14
2818	Taraxa TARA	$0.0003988 ₿0.0000000044	-0.64	$2.4M ₿27.1	$0.0004103 ₿0.0000000046	$0.00038 ₿0.0000000042	$107.35K ₿1.02	$4.36M ₿49.23	$2.4M ₿27.1
2821	Electronic Gulden EFL	$0.1141 ₿0.0000012	-1.72	$2.4M ₿27.08	$0.1161 ₿0.0000013	$0.1136 ₿0.0000012	$12.3 ₿0	$2.4M ₿27.08	$2.4M ₿27.08
2829	StarLink STARL	$0.0000002381 ₿0.0000000000026	-1.07	$2.38M ₿26.74	$0.0000002415 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$20.86K ₿0.24	$2.38M ₿26.8	$2.38M ₿26.74
2835	DeFinity DEFX	$0.01546 ₿0.00000017	-3.31	$2.37M ₿26.73	$0.01599 ₿0.00000017	$0.01477 ₿0.00000016	$4.79K ₿0.05	$2.65M ₿29.95	$2.37M ₿26.73
2836	aZen AZEN	$0.0009725 ₿0.000000010	0.43	$2.37M ₿26.71	$0.0009734 ₿0.000000011	$0.0009594 ₿0.000000010	$2K ₿0.02	$9.73M ₿109.77	$2.37M ₿26.71
2837	AR.IO Network ARIO	$0.004271 ₿0.000000048	3.48	$2.37M ₿26.71	$0.004579 ₿0.000000051	$0.00397 ₿0.000000044	$14.6K ₿0.16	$4.26M ₿48.09	$2.37M ₿26.71
2841	Unizen ZCX	$0.00355 ₿0.000000040	-7.19	$2.36M ₿26.65	$0.003896 ₿0.000000043	$0.003537 ₿0.000000039	$108.82K ₿1.23	$3.14M ₿35.43	$2.36M ₿26.65
2842	Cypherium CPH	$0.004363 ₿0.000000049	-0.23	$2.36M ₿26.63	$0.004724 ₿0.000000053	$0.004209 ₿0.000000047	$57.59K ₿0.65	$29.79M ₿336.31	$2.36M ₿26.63
2854	Infraxa INFRA	$0.002327 ₿0.000000026	1.40	$2.33M ₿26.27	$0.002344 ₿0.000000026	$0.002284 ₿0.000000025	$3.84K ₿0.04	$2.33M ₿26.27	$2.33M ₿26.27
2857	Iron Bank EURO IBEUR	$0.7755 ₿0.0000087	-3.83	$2.33M ₿26.26	$0.8067 ₿0.0000090	$0.7737 ₿0.0000087	$3.03K ₿0.03	$2.33M ₿26.26	$2.33M ₿26.26
2861	AXEL AXEL	$0.01593 ₿0.00000018	-0.69	$2.32M ₿26.23	$0.01608 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2872	Perpetual Protocol PERP	$0.03115 ₿0.00000035	-13.66	$2.29M ₿25.82	$0.03754 ₿0.00000042	$0.02823 ₿0.00000031	$6.98M ₿79.24	$4.73M ₿53.35	$2.29M ₿25.82
2874	Colony CLY	$0.02024 ₿0.00000022	-1.00	$2.28M ₿25.79	$0.02058 ₿0.00000023	$0.02024 ₿0.00000022	$108.88K ₿1.23	$3.04M ₿34.32	$2.28M ₿25.79
2875	Cere Network CERE	$0.0003434 ₿0.0000000038	-0.19	$2.28M ₿25.72	$0.0003444 ₿0.0000000039	$0.0003422 ₿0.0000000038	$121.52K ₿1.37	$3.43M ₿38.75	$2.28M ₿25.72
2882	ZoidPay ZPAY	$0.005744 ₿0.000000064	-5.60	$2.25M ₿25.44	$0.006326 ₿0.000000071	$0.005556 ₿0.000000062	$8.6K ₿0.1	$4.02M ₿45.42	$2.25M ₿25.44
2885	Octopus Network OCT	$0.0225 ₿0.00000025	-3.61	$2.25M ₿25.29	$0.02338 ₿0.00000026	$0.02238 ₿0.00000025	$65.83K ₿0.74	$2.25M ₿25.29	$2.25M ₿25.29
2887	Signum SIGNA	$0.001027 ₿0.000000011	1.74	$2.25M ₿25.4	$0.001027 ₿0.000000011	$0.00101 ₿0.000000011	$2.45K ₿0.03	$2.25M ₿25.4	$2.25M ₿25.4
2888	BRN Metaverse BRN	$0.08891 ₿0.00000099	-0.95	$2.25M ₿25.4	$0.08982 ₿0.0000010	$0.08796 ₿0.00000098	$207.21K ₿2.34	$2.5M ₿28.22	$2.25M ₿25.4
2889	Kin KIN	$0.0000008462 ₿0.0000000000095	-4.67	$2.25M ₿25.38	$0.0000009055 ₿0.000000000010	$0.0000008463 ₿0.0000000000094	$52.63K ₿0.6	$2.25M ₿25.38	$2.25M ₿25.38
2893	Neutrino XTN	$0.02424 ₿0.00000027	-2.58	$2.24M ₿25.34	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$189.54 ₿0	$2.24M ₿25.34	$2.24M ₿25.34
2900	Silencio SLC	$0.00008597 ₿0.00000000097	-4.75	$2.23M ₿25.16	$0.00009262 ₿0.0000000010	$0.00008595 ₿0.00000000096	$97.49K ₿1.1	$8.5M ₿95.9	$2.23M ₿25.16
2905	Shiden Network SDN	$0.03255 ₿0.00000036	-5.19	$2.22M ₿24.5	$0.03552 ₿0.00000039	$0.03064 ₿0.00000034	$18.93K ₿0.21	$2.85M ₿31.42	$2.22M ₿24.5
2910	Velas VLX	$0.0007912 ₿0.0000000089	-80.85	$2.21M ₿24.94	$0.004131 ₿0.000000046	$0.0007895 ₿0.0000000089	$4.12K ₿0.05	$2.21M ₿24.94	$2.21M ₿24.94
2919	Hxro HXRO	$0.003532 ₿0.000000039	27.25	$2.19M ₿24.74	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.21K ₿0.02	$3.53M ₿39.88	$2.19M ₿24.74
2924	Taki Games TAKI	$0.001861 ₿0.000000021	0.03	$2.18M ₿24.61	$0.001904 ₿0.000000021	$0.001853 ₿0.000000020	$73.96 ₿0	$5.59M ₿63.07	$2.18M ₿24.61
2930	Pluton PLU	$0.156 ₿0.0000017	-1.80	$2.17M ₿24.48	$0.1854 ₿0.0000020	$0.151 ₿0.0000017	$108.57K ₿1.23	$2.18M ₿24.66	$2.17M ₿24.48
2931	Napoli Fan Token NAP	$0.4111 ₿0.0000046	-2.59	$2.17M ₿24.7	$0.422 ₿0.0000047	$0.4094 ₿0.0000045	$178.62K ₿2.02	$4.11M ₿46.81	$2.17M ₿24.7
2936	Vexanium VEX	$0.002054 ₿0.000000023	1.44	$2.16M ₿24.34	$0.002181 ₿0.000000024	$0.001998 ₿0.000000022	$66.57K ₿0.75	$2.16M ₿24.34	$2.16M ₿24.34
2941	yfii finance YFII	$54.2 ₿0.00061	-12.94	$2.15M ₿24.3	$62.57 ₿0.00070	$53.95 ₿0.00060	$143.3K ₿1.62	$2.17M ₿24.47	$2.15M ₿24.3
2947	NanoByte NBT	$0.001655 ₿0.000000018	4.36	$2.14M ₿24.1	$0.001674 ₿0.000000018	$0.001583 ₿0.000000017	$14.54K ₿0.16	$16.52M ₿186.47	$2.14M ₿24.1
2948	RocketX Exchange RVF	$0.02333 ₿0.00000026	-0.62	$2.13M ₿24.08	$0.0236 ₿0.00000026	$0.0233 ₿0.00000026	$601.36 ₿0.01	$2.13M ₿24.08	$2.13M ₿24.08
2966	STEPN Green Satoshi Token on Solana GST-SOL	$0.001826 ₿0.000000020	-2.12	$2.09M ₿23.68	$0.001871 ₿0.000000021	$0.00179 ₿0.000000020	$161.89K ₿1.82	$2.11M ₿23.89	$2.09M ₿23.68
2968	Gamium GMM	$0.00004274 ₿0.00000000048	18.97	$2.09M ₿23.66	$0.00004449 ₿0.00000000050	$0.00003592 ₿0.00000000040	$16.08K ₿0.18	$2.14M ₿24.16	$2.09M ₿23.66
2969	Tap XTP	$0.0005537 ₿0.0000000062	-2.36	$2.09M ₿23.62	$0.0005682 ₿0.0000000063	$0.0005525 ₿0.0000000062	$284.99 ₿0	$5.54M ₿62.54	$2.09M ₿23.62
2972	Refund RFD	$0.000002089 ₿0.000000000023	0.45	$2.09M ₿23.56	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$13.58K ₿0.15	$2.09M ₿23.56	$2.09M ₿23.56
2973	Heurist HEU	$0.01093 ₿0.00000012	-2.85	$2.09M ₿23.57	$0.01129 ₿0.00000012	$0.01085 ₿0.00000012	$181.14K ₿2.05	$10.95M ₿123.57	$2.09M ₿23.57
2977	Dagger XDAG	$0.001603 ₿0.000000018	-6.54	$2.08M ₿23.46	$0.001717 ₿0.000000019	$0.001603 ₿0.000000018	$199.15K ₿2.25	$2.32M ₿26.18	$2.08M ₿23.46
2986	EverRise RISE	$0.00002873 ₿0.00000000032	-1.16	$2.06M ₿23.22	$0.00002907 ₿0.00000000032	$0.00002864 ₿0.00000000032	$22.56 ₿0	$2.06M ₿23.22	$2.06M ₿23.22
2987	Areum AREA	$0.01741 ₿0.00000019	-2.58	$2.05M ₿23.18	$0.01875 ₿0.00000021	$0.01668 ₿0.00000018	$7.24K ₿0.08	$4.28M ₿48.25	$2.05M ₿23.18
2998	Bitcoin 2 BTC2	$0.1133 ₿0.0000012	2.36	$2.03M ₿22.97	$0.1138 ₿0.0000012	$0.1106 ₿0.0000012	$10.62K ₿0.12	$2.03M ₿22.97	$2.03M ₿22.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}