$2.26T
Общая капитализация
$53.96B
Общий объем
BTC 55.61%     ETH 9.42%
Доминирование

Страница результатов 9 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN
DePIN (2230)
Расширенные фильтры
DePIN (2230)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2776 Vaiot  VAI $0.002863
₿0.000000045
0.67 $1.14M
₿18.25
$0.002919
₿0.000000046
$0.002812
₿0.000000044
$31.55K
₿0.51
$1.14M
₿18.25
$1.14M
₿18.25
Прогноз цены на Vaiot(vai)
2779 Swash  SWASH $0.001144
₿0.000000018
-1.53 $1.14M
₿18.16
$0.001167
₿0.000000018
$0.001144
₿0.000000018
$1.23K
₿0.02
$1.14M
₿18.25
$1.14M
₿18.16
Прогноз цены на Swash(swash)
2780 Dagger  XDAG $0.0008691
₿0.000000013
-0.57 $1.14M
₿18.16
$0.0009101
₿0.000000014
$0.0008411
₿0.000000013
$55.47K
₿0.88
$1.26M
₿20.05
$1.14M
₿18.16
Прогноз цены на Dagger(xdag)
2785 SafeMoon  SFM $0.00000185
₿0.000000000029
-2.55 $1.13M
₿18.15
$0.000001919
₿0.000000000030
$0.00000181
₿0.000000000028
$311.74
₿0
$1.13M
₿18.15
$1.13M
₿18.15
Прогноз цены на SafeMoon(sfm)
2788 Beethoven X  BEETS-LEGACY $0.00468
₿0.000000074
-4.61 $1.12M
₿17.95
$0.004906
₿0.000000078
$0.004679
₿0.000000073
$3.24
₿0
$1.12M
₿17.95
$1.12M
₿17.95
Прогноз цены на Beethoven X(beets-legacy)
2792 Reddcoin  RDD $0.00003252
₿0.00000000051
2.00 $1.12M
₿17.81
$0.00003258
₿0.00000000051
$0.00003186
₿0.00000000050
$5.14K
₿0.08
$1.12M
₿17.81
$1.12M
₿17.81
Прогноз цены на Reddcoin(rdd)
2793 azit  AZIT $0.00251
₿0.000000040
-0.16 $1.12M
₿17.8
$0.002526
₿0.000000040
$0.002506
₿0.000000039
$6.07K
₿0.1
$1.26M
₿20.02
$1.12M
₿17.8
Прогноз цены на azit(azit)
2795 Cream  CREAM $0.4803
₿0.0000076
0.22 $1.11M
₿17.76
$0.4899
₿0.0000077
$0.476
₿0.0000076
$80.56
₿0
$1.4M
₿22.4
$1.11M
₿17.76
Прогноз цены на Cream(cream)
2800 ShibaDoge  SHIBDOGE $0
₿0.
-0.24 $1.11M
₿17.7
$0
₿0.
$0
₿0.
$122.73
₿0
$1.76M
₿28.11
$1.11M
₿17.7
Прогноз цены на ShibaDoge(shibdoge)
2802 Polkaswap  PSWAP $0.0003196
₿0.0000000050
1.06 $1.11M
₿17.63
$0.0003236
₿0.0000000051
$0.0003159
₿0.0000000050
$72.82
₿0
$3.2M
₿50.98
$1.11M
₿17.63
Прогноз цены на Polkaswap(pswap)
2811 Bitcoin Pro  BTCP $8.49
₿0.00013
-0.01* $1.1M
₿17.47
$8.49
₿0.00013
$8.49
₿0.00013
$11.86K
₿0.19
$17.83M
₿284.42
$1.1M
₿17.47
Прогноз цены на Bitcoin Pro(btcp)
2813 GameFi  GAFI $0.09988
₿0.0000015
-0.34 $1.09M
₿17.45
$0.1012
₿0.0000016
$0.09776
₿0.0000015
$112.44K
₿1.79
$1.49M
₿23.84
$1.09M
₿17.45
Прогноз цены на GameFi(gafi)
2815 PLAYA3ULL GAMES  3ULL $0.0000702
₿0.0000000011
0.21 $1.09M
₿17.43
$0.0000721
₿0.0000000011
$0.00006883
₿0.0000000010
$22.69K
₿0.36
$1.09M
₿17.43
$1.09M
₿17.43
Прогноз цены на PLAYA3ULL GAMES(3ull)
2816 Pipe Network  PIPE $0.01089
₿0.00000017
-0.41 $1.09M
₿17.34
$0.01149
₿0.00000018
$0.01032
₿0.00000016
$146.08K
₿2.33
$10.9M
₿173.44
$1.09M
₿17.34
Прогноз цены на Pipe Network(pipe)
2817 NodeAI  GPU $0.01121
₿0.00000017
-2.50 $1.09M
₿17.37
$0.01153
₿0.00000018
$0.01117
₿0.00000017
$56.06K
₿0.89
$1.12M
₿17.78
$1.09M
₿17.37
Прогноз цены на NodeAI(gpu)
2819 Graviton  GRAV $0.0008349
₿0.000000013
-0.79 $1.09M
₿17.31
$0.0008609
₿0.000000013
$0.0008299
₿0.000000013
$13.62
₿0
$2.31M
₿36.91
$1.09M
₿17.31
Прогноз цены на Graviton(grav)
2825 StarLink  STARL $0.0000001083
₿0.0000000000017
-0.26 $1.08M
₿17.24
$0.0000001095
₿0.0000000000017
$0.0000001079
₿0.0000000000017
$892.13
₿0.01
$1.08M
₿17.28
$1.08M
₿17.24
Прогноз цены на StarLink(starl)
2826 WOZX  WOZX $0.001747
₿0.000000027
-0.42 $1.08M
₿17.25
$0.001761
₿0.000000028
$0.001746
₿0.000000027
$24.63
₿0
$1.75M
₿27.87
$1.08M
₿17.25
Прогноз цены на WOZX(wozx)
2836 UpRock  UPT $0.004885
₿0.000000077
-0.99 $1.07M
₿17.05
$0.004965
₿0.000000078
$0.004885
₿0.000000077
$21.6K
₿0.34
$4.77M
₿76.07
$1.07M
₿17.05
Прогноз цены на UpRock(upt)
2840 DogeGF  DOGEGF $0.000000000033
₿0.00000000000000051
0.80 $1.06M
₿16.91
$0.000000000033
₿0.00000000000000052
$0.000000000029
₿0.00000000000000046
$265.72
₿0
$1.06M
₿16.91
$1.06M
₿16.91
Прогноз цены на DogeGF(dogegf)
2843 TOP Network  TOP $0.00006967
₿0.0000000011
0.15 $1.06M
₿16.88
$0.00006967
₿0.0000000011
$0.00006909
₿0.0000000010
$188.74K
₿3.01
$1.06M
₿16.88
$1.06M
₿16.88
Прогноз цены на TOP Network(top)
2844 Katana Inu  KATA $0.00002795
₿0.00000000044
-2.36 $1.06M
₿16.88
$0.000029
₿0.00000000046
$0.00002771
₿0.00000000043
$5.08K
₿0.08
$1.4M
₿22.3
$1.06M
₿16.88
Прогноз цены на Katana Inu(kata)
2849 Velas  VLX $0.0003714
₿0.0000000059
0.09 $1.05M
₿16.84
$0.0003776
₿0.0000000059
$0.0003573
₿0.0000000056
$126.62
₿0
$1.05M
₿16.84
$1.05M
₿16.84
Прогноз цены на Velas(vlx)
2854 League of Ancients  LOA $0.002476
₿0.000000039
0.52 $1.05M
₿16.73
$0.002516
₿0.000000040
$0.002417
₿0.000000038
$817.84
₿0.01
$2.48M
₿39.49
$1.05M
₿16.73
Прогноз цены на League of Ancients(loa)
2856 Streamr XDATA  XDATA $0.001498
₿0.000000023
0 $1.04M
₿16.71
$0
$0
$7.69
₿0
$1.48M
₿23.67
$1.04M
₿16.71
Прогноз цены на Streamr XDATA(xdata)
2857 Saito  SAITO $0.0003479
₿0.0000000055
0.25 $1.04M
₿16.65
$0.000372
₿0.0000000059
$0.0003464
₿0.0000000055
$66.37K
₿1.06
$1.04M
₿16.65
$1.04M
₿16.65
Прогноз цены на Saito(saito)
2860 NanoByte  NBT $0.0008054
₿0.000000012
-1.35 $1.04M
₿16.57
$0.000817
₿0.000000013
$0.0008031
₿0.000000012
$892.04
₿0.01
$8.04M
₿128.21
$1.04M
₿16.57
Прогноз цены на NanoByte(nbt)
2863 FLUX Token  FLX $0.003858
₿0.000000061
-0.36 $1.04M
₿16.53
$0.003922
₿0.000000062
$0.003763
₿0.000000059
$434.24
₿0.01
$3.86M
₿61.56
$1.04M
₿16.53
Прогноз цены на FLUX Token(flx)
2864 Rai Reflex Index  RAI $1.9
₿0.000030
1.97 $1.04M
₿16.5
$2.14
₿0.000034
$1.86
₿0.000029
$3.73K
₿0.06
$1.04M
₿16.5
$1.04M
₿16.5
Прогноз цены на Rai Reflex Index(rai)
2869 Hord  HORD $0.004041
₿0.000000064
-0.05 $1.03M
₿16.42
$0.00407
₿0.000000064
$0.003787
₿0.000000059
$879.15
₿0.01
$1.29M
₿20.63
$1.03M
₿16.42
Прогноз цены на Hord(hord)
2873 TrustToken  TRU $0.0008148
₿0.000000012
-0.71 $1.02M
₿16.34
$0.0008554
₿0.000000013
$0.000788
₿0.000000012
$19.35K
₿0.31
$1.02M
₿16.34
$1.02M
₿16.34
Прогноз цены на TrustToken(tru)
2875 Tower  TOWER $0.000167
₿0.0000000026
-2.64 $1.02M
₿16.21
$0.0001738
₿0.0000000027
$0.0001658
₿0.0000000026
$323.36K
₿5.17
$1.68M
₿26.67
$1.02M
₿16.21
Прогноз цены на Tower(tower)
2876 Everest  ID $0.008733
₿0.00000013
1.33 $1.02M
₿16.26
$0.008765
₿0.00000013
$0.008608
₿0.00000013
$2.52K
₿0.04
$6.99M
₿111.46
$1.02M
₿16.26
Прогноз цены на Everest(id)
2879 GET Protocol  GET $0.08916
₿0.0000014
0 $1.02M
₿16.22
$0
$0
$2.32
₿0
$2.04M
₿32.66
$1.02M
₿16.22
Прогноз цены на GET Protocol(get)
2885 AR.IO Network  ARIO $0.001543
₿0.000000024
6.10 $1.01M
₿16.12
$0.00158
₿0.000000025
$0.001454
₿0.000000023
$2.29K
₿0.04
$1.54M
₿24.62
$1.01M
₿16.12
Прогноз цены на AR.IO Network(ario)
2892 Energi  NRG $0.009704
₿0.00000015
-1.12 $1M
₿15.99
$0.009822
₿0.00000015
$0.009695
₿0.00000015
$96.34K
₿1.54
$1M
₿15.99
$1M
₿15.99
Прогноз цены на Energi(nrg)
2895 Million  MM $0.9993
₿0.000015
0.55 $999.4K
₿15.96
$1.01
₿0.000016
$0.9871
₿0.000015
$57.7
₿0
$999.4K
₿15.96
$999.4K
₿15.96
Прогноз цены на Million(mm)
2899 AirSwap  AST $0.0047
₿0.000000074
4.38 $996.67K
₿15.9
$0.004896
₿0.000000077
$0.004502
₿0.000000071
$8.01K
₿0.13
$2.35M
₿37.48
$996.67K
₿15.9
Прогноз цены на AirSwap(ast)
2903 Fuse Network Token  FUSE $0.003131
₿0.000000050
-0.65 $987.19K
₿15.91
$0.003211
₿0.000000051
$0.003125
₿0.000000049
$293.31K
₿3.77
$1.23M
₿19.77
$987.19K
₿15.91
Прогноз цены на Fuse Network Token(fuse)
2908 Populous  PPT $0.02717
₿0.00000043
8.92 $984.3K
₿15.71
$0.02718
₿0.00000043
$0.02494
₿0.00000039
$39.69
₿0
$1.45M
₿23.09
$984.3K
₿15.71
Прогноз цены на Populous(ppt)
2909 WAGMI Games  WAGMIGAMES $0.0000004678
₿0.0000000000074
-13.49 $984.02K
₿15.7
$0.0000005411
₿0.0000000000086
$0.0000004618
₿0.0000000000073
$617.32
₿0.01
$1.03M
₿16.42
$984.02K
₿15.7
Прогноз цены на WAGMI Games(wagmigames)
2917 SOMESING  SSG $0.0001954
₿0.0000000031
-2.67 $977.47K
₿15.59
$0.0002026
₿0.0000000032
$0.0001948
₿0.0000000031
$9.81K
₿0.16
$977.47K
₿15.59
$977.47K
₿15.59
Прогноз цены на SOMESING(ssg)
2922 Verse  VERSE $0.00001921
₿0.00000000030
-0.08 $971.89K
₿15.5
$0.00001944
₿0.00000000030
$0.00001906
₿0.00000000030
$532.62
₿0.01
$3.73M
₿59.56
$971.89K
₿15.5
Прогноз цены на Verse(verse)
2924 yfii finance  YFII $24.44
₿0.00038
-3.29 $970.93K
₿15.49
$25.64
₿0.00040
$24.17
₿0.00038
$1.5K
₿0.02
$977.47K
₿15.59
$970.93K
₿15.49
Прогноз цены на yfii finance(yfii)
2928 Sovryn  SOV $0.01622
₿0.00000025
0.17 $969.98K
₿15.47
$0.01639
₿0.00000026
$0.01619
₿0.00000025
$84.35
₿0
$1.62M
₿25.88
$969.98K
₿15.47
Прогноз цены на Sovryn(sov)
2929 Thales  THALES $0.1286
₿0.0000020
0.49 $966.66K
₿15.42
$0.1299
₿0.0000020
$0.127
₿0.0000020
$279.64
₿0
$12.86M
₿205.19
$966.66K
₿15.42
Прогноз цены на Thales(thales)
2930 xExchange  MEX $0.0000002364
₿0.0000000000037
-1.83 $958.12K
₿15.37
$0.0000002462
₿0.0000000000039
$0.0000002333
₿0.0000000000037
$3.39K
₿0.05
$958.12K
₿15.37
$958.12K
₿15.37
Прогноз цены на xExchange(mex)
2933 Roko Network  ROKO $0.00000465
₿0.000000000073
15.54 $967.31K
₿15.35
$0.00000477
₿0.000000000075
$0.000004019
₿0.000000000064
$36.26K
₿0.58
$1.72M
₿27.25
$967.31K
₿15.35
Прогноз цены на Roko Network(roko)
2934 Skeb  SKEB $0.00009653
₿0.0000000015
0 $961.2K
₿15.62
$0
$0
$4.03
₿0
$963.48K
₿15.66
$961.2K
₿15.62
Прогноз цены на Skeb(skeb)
2949 Signum  SIGNA $0.0004304
₿0.0000000066
-6.04 $945.05K
₿14.66
$0.0005792
₿0.0000000092
$0.0002528
₿0.0000000040
$6.08K
₿0.1
$945.05K
₿14.66
$945.05K
₿14.66
Прогноз цены на Signum(signa)
2950 Reflexer Ungovernance Token  FLX $1.14
₿0.000018
-1.18 $944.9K
₿15.06
$1.16
₿0.000018
$1.14
₿0.000018
$761.6
₿0.01
$1.09M
₿17.43
$944.9K
₿15.06
Прогноз цены на Reflexer Ungovernance Token(flx)
2956 Safe Haven  SHA $0.0001106
₿0.0000000017
0.34 $940.58K
₿14.93
$0.0001109
₿0.0000000017
$0.0001097
₿0.0000000017
$205.6
₿0
$940.58K
₿14.93
$940.58K
₿14.93
Прогноз цены на Safe Haven(sha)
2961 Xfinance  XFI $39.26
₿0.00063
0 $933.38K
₿15.14
$0
$0
$62.73
₿0
$1.96M
₿31.85
$933.38K
₿15.14
Прогноз цены на Xfinance(xfi)
2964 ALL.ART  AART $0.0002117
₿0.0000000034
-5.28 $930.15K
₿14.85
$0.0002239
₿0.0000000035
$0.0002106
₿0.0000000033
$1.41K
₿0.02
$1.08M
₿17.26
$930.15K
₿14.85
Прогноз цены на ALL.ART(aart)
2986 Dejitaru Tsuka  TSUKA $0.000899
₿0.000000014
-1.05 $899.62K
₿14.34
$0.0009113
₿0.000000014
$0.0008977
₿0.000000014
$697.18
₿0.01
$899.62K
₿14.34
$899.62K
₿14.34
Прогноз цены на Dejitaru Tsuka(tsuka)
2990 Magpie  MGP $0.001575
₿0.000000025
1.38 $895.45K
₿14.28
$0.001577
₿0.000000025
$0.001501
₿0.000000023
$2.46K
₿0.04
$1.58M
₿25.13
$895.45K
₿14.28
Прогноз цены на Magpie(mgp)
2991 Verasity  VRA $0.00001043
₿0.00000000016
9.79 $893.24K
₿14.3
$0.00001073
₿0.00000000017
$0.000009429
₿0.00000000014
$141.52K
₿2.26
$2.97M
₿47.53
$893.24K
₿14.3
Прогноз цены на Verasity(vra)
2997 Polaris Share  POLA $0.001526
₿0.000000024
-24.43 $887.01K
₿14.15
$0.002052
₿0.000000032
$0.001422
₿0.000000022
$1.29M
₿20.65
$7.02M
₿112.02
$887.01K
₿14.15
Прогноз цены на Polaris Share(pola)
3001 Radiant Capital  RDNT $0.0006159
₿0.0000000098
-12.91 $885.08K
₿14.12
$0.0007138
₿0.000000011
$0.0006161
₿0.0000000098
$319.3K
₿4.8
$923.93K
₿14.74
$885.08K
₿14.12
Прогноз цены на Radiant Capital(rdnt)
3002 00 Token  00 $0.003803
₿0.000000060
1.03 $884.93K
₿14.11
$0.003856
₿0.000000061
$0.003655
₿0.000000057
$3.1K
₿0.05
$3.8M
₿60.66
$884.93K
₿14.11
Прогноз цены на 00 Token(00)
3007 V.SYSTEMS  VSYS $0.0002365
₿0.0000000037
-0.79 $881.54K
₿14.06
$0.0002394
₿0.0000000038
$0.0002364
₿0.0000000037
$564.73K
₿9.02
$1.72M
₿27.5
$881.54K
₿14.06
Прогноз цены на V.SYSTEMS(vsys)
3010 Ethereum Push Notification Service  PUSH $0.009757
₿0.00000015
-1.25 $880.45K
₿14.03
$0.009907
₿0.00000015
$0.009724
₿0.00000015
$59.17K
₿0.95
$975.72K
₿15.55
$880.45K
₿14.03
Прогноз цены на Ethereum Push Notification Service(push)
3011 Saber  SBR $0.0003918
₿0.0000000062
-4.25 $879.92K
₿14.03
$0.0004094
₿0.0000000065
$0.0003918
₿0.0000000062
$2.63K
₿0.04
$1.19M
₿19.01
$879.92K
₿14.03
Прогноз цены на Saber(sbr)
3012 Shina Inu  SHI $0.00000006297
₿0.0000000000010
2.10 $879.3K
₿14.03
$0.00000006361
₿0.0000000000010
$0.00000006161
₿0.00000000000098
$2.12K
₿0.03
$911.66K
₿14.55
$879.3K
₿14.03
Прогноз цены на Shina Inu(shi)
3021 Voxies  VOXEL $0.003586
₿0.000000057
-0.49 $872.38K
₿13.91
$0.003759
₿0.000000059
$0.003508
₿0.000000055
$18.08K
₿0.29
$1.08M
₿17.16
$872.38K
₿13.91
Прогноз цены на Voxies(voxel)
3023 Matrix AI Network  MAN $0.00182
₿0.000000028
3.52 $871.02K
₿13.87
$0.00185
₿0.000000029
$0.001744
₿0.000000027
$78.73K
₿1.26
$1.42M
₿22.57
$871.02K
₿13.87
Прогноз цены на Matrix AI Network(man)
3028 Zulu Network  ZULU $0.005994
₿0.000000095
0.01* $866.2K
₿13.82
$0.005994
₿0.000000095
$0.005993
₿0.000000094
$1.81K
₿0.03
$5.99M
₿95.61
$866.2K
₿13.82
Прогноз цены на Zulu Network(zulu)
3032 OPEN GPU  OGPU $0.04387
₿0.00000070
-0.39 $864.36K
₿13.79
$0.04404
₿0.00000070
$0.04354
₿0.00000069
$29.43K
₿0.47
$921.39K
₿14.7
$864.36K
₿13.79
Прогноз цены на OPEN GPU(ogpu)
3033 Wojak Coin  WOJAK $0.00001242
₿0.00000000019
-1.55 $862.71K
₿13.77
$0.00001275
₿0.00000000020
$0.00001234
₿0.00000000019
$1.34K
₿0.02
$862.71K
₿13.77
$862.71K
₿13.77
Прогноз цены на Wojak Coin(wojak)
3039 Silencio  SLC $0.00003304
₿0.00000000052
-0.29 $856.81K
₿13.66
$0.00003416
₿0.00000000054
$0.0000328
₿0.00000000052
$65.27K
₿1.04
$3.27M
₿52.07
$856.81K
₿13.66
Прогноз цены на Silencio(slc)
3049 Vesper Finance  VSP $0.09907
₿0.0000015
0.22 $843.56K
₿13.46
$0.09947
₿0.0000015
$0.09693
₿0.0000015
$38.61
₿0
$990.72K
₿15.8
$843.56K
₿13.46
Прогноз цены на Vesper Finance(vsp)
3051 Blocksquare  BST $0.01234
₿0.00000019
-0.05 $842.42K
₿13.43
$0.01269
₿0.00000020
$0.01233
₿0.00000019
$72.75K
₿1.16
$842.42K
₿13.43
$842.42K
₿13.43
Прогноз цены на Blocksquare(bst)
3052 ichi.farm  ICHI $0.08971
₿0.0000014
1.59 $841.5K
₿13.43
$0.09192
₿0.0000014
$0.08795
₿0.0000013
$338.37
₿0.01
$897.18K
₿14.32
$841.5K
₿13.43
Прогноз цены на ichi.farm(ichi)
3063 Architex  ARCX $0.08325
₿0.0000013
0 $832.5K
₿13.39
$0
$0
$117.9
₿0
$832.5K
₿13.39
$832.5K
₿13.39
Прогноз цены на Architex(arcx)
3073 MContent  MCONTENT $0.000000000224
₿0.0000000000000035
0 $823.68K
₿13.2
$0
$0
$5.28
₿0
$1.35M
₿21.59
$823.68K
₿13.2
Прогноз цены на MContent(mcontent)
3079 BiFi  BIFI $0.001652
₿0.000000026
-10.38 $818.15K
₿13.05
$0.001864
₿0.000000029
$0.001635
₿0.000000026
$34.29K
₿0.55
$1.65M
₿26.36
$818.15K
₿13.05
Прогноз цены на BiFi(bifi)
3092 Hydra  HYDRA $0.02707
₿0.00000043
0.01* $811.75K
₿12.95
$0.02707
₿0.00000043
$0.02667
₿0.00000042
$153.36
₿0
$876.72K
₿13.98
$811.75K
₿12.95
Прогноз цены на Hydra(hydra)
3097 Moon Tropica  CAH $0.2882
₿0.0000046
0.51 $808.77K
₿12.94
$0.2927
₿0.0000046
$0.2771
₿0.0000044
$554.69
₿0.01
$10.09M
₿161.43
$808.77K
₿12.94
Прогноз цены на Moon Tropica(cah)
3101 UniCrypt  UNCX $22.14
₿0.00035
0 $807.62K
₿12.88
$0
$0
$44.77
₿0
$1.05M
₿16.82
$807.62K
₿12.88
Прогноз цены на UniCrypt(uncx)
3104 EverRise  RISE $0.00001119
₿0.00000000017
0.16 $801.95K
₿12.78
$0.00001234
₿0.00000000019
$0.00001117
₿0.00000000017
$97.83
₿0
$801.95K
₿12.78
$801.95K
₿12.78
Прогноз цены на EverRise(rise)
3108 Global Coin Research  GCR $0.07987
₿0.0000013
0 $798.73K
₿13.4
$0
$0
$7.99
₿0
$798.73K
₿13.4
$798.73K
₿13.4
Прогноз цены на Global Coin Research(gcr)
3109 Clore.ai  CLORE $0.001261
₿0.000000020
-2.64 $797.24K
₿12.71
$0.001295
₿0.000000020
$0.00126
₿0.000000020
$707.91K
₿11.31
$801.65K
₿12.79
$797.24K
₿12.71
Прогноз цены на Clore.ai(clore)
3110 Optimus AI  OPTI $0.007963
₿0.00000012
-5.67 $796.07K
₿12.7
$0.008559
₿0.00000013
$0.007932
₿0.00000012
$2.23K
₿0.04
$796.07K
₿12.7
$796.07K
₿12.7
Прогноз цены на Optimus AI(opti)
3112 Sallar  ALL $0.0003051
₿0.0000000048
0.97 $793.48K
₿12.67
$0.0003065
₿0.0000000048
$0.0002887
₿0.0000000046
$2.57K
₿0.04
$793.48K
₿12.67
$793.48K
₿12.67
Прогноз цены на Sallar(all)
3113 UFO Gaming  UFO $0.00000003081
₿0.00000000000049
-0.82 $793.71K
₿12.66
$0.00000003164
₿0.00000000000050
$0.00000003053
₿0.00000000000048
$9.11
₿0
$793.71K
₿12.66
$793.71K
₿12.66
Прогноз цены на UFO Gaming(ufo)
3115 DappRadar  RADAR $0.0002652
₿0.0000000042
-0.98 $792.52K
₿12.63
$0.0002699
₿0.0000000042
$0.0002561
₿0.0000000040
$3.02K
₿0.05
$2.65M
₿42.27
$792.52K
₿12.63
Прогноз цены на DappRadar(radar)
3138 Kompete  KOMPETE $0.000915
₿0.000000014
-0.53 $778.04K
₿12.41
$0.0009274
₿0.000000014
$0.0009014
₿0.000000014
$286.64
₿0
$778.04K
₿12.41
$778.04K
₿12.41
Прогноз цены на Kompete(kompete)
3141 Rubic  RBC $0.003643
₿0.000000058
-0.41 $772.37K
₿12.31
$0.003711
₿0.000000058
$0.00363
₿0.000000057
$74.25K
₿1.18
$772.37K
₿12.31
$772.37K
₿12.31
Прогноз цены на Rubic(rbc)
3142 Cudos  CUDOS $0.001398
₿0.000000022
-10.32 $768.43K
₿12.26
$0.001587
₿0.000000025
$0.001391
₿0.000000022
$93.59
₿0
$768.43K
₿12.26
$768.43K
₿12.26
Прогноз цены на Cudos(cudos)
3144 Stride  STRD $0.0199
₿0.00000031
-31.15 $766.92K
₿12.22
$0.02954
₿0.00000047
$0.01416
₿0.00000022
$5.81K
₿0.09
$766.87K
₿12.22
$766.92K
₿12.22
Прогноз цены на Stride(strd)
3150 Acala  ACA $0.0006571
₿0.000000010
2.40 $766.64K
₿12.2
$0.0006816
₿0.000000010
$0.0006365
₿0.000000010
$94.44K
₿1.51
$1.05M
₿16.73
$766.64K
₿12.2
Прогноз цены на Acala(aca)
3159 Roundtable  RTB $0.001669
₿0.000000026
0 $759.86K
₿12.13
$0
$0
$166.15
₿0
$1.67M
₿26.64
$759.86K
₿12.13
Прогноз цены на Roundtable(rtb)
3161 MIMO Parallel Governance Token  PRL $0.001204
₿0.000000019
-2.39 $757.85K
₿12.1
$0.001234
₿0.000000019
$0.001204
₿0.000000019
$1.47
₿0
$1.2M
₿19.24
$757.85K
₿12.1
Прогноз цены на MIMO Parallel Governance Token(prl)
3164 Altered State Machine  ASTO $0.002608
₿0.000000041
-0.01 $755.24K
₿12.03
$0.002609
₿0.000000041
$0.002608
₿0.000000041
$7.36
₿0
$4.83M
₿77.01
$755.24K
₿12.03
Прогноз цены на Altered State Machine(asto)
3168 Dash 2 Trade  D2T $0.001587
₿0.000000025
-5.76 $751.61K
₿11.99
$0.001693
₿0.000000026
$0.001572
₿0.000000024
$1.39K
₿0.02
$1.59M
₿25.32
$751.61K
₿11.99
Прогноз цены на Dash 2 Trade(d2t)
3178 Divergence Protocol  DIVER $0.00113
₿0.000000018
0 $746.2K
₿12.37
$0
$0
$55.49K
₿0.92
$1.13M
₿18.74
$746.2K
₿12.37
Прогноз цены на Divergence Protocol(diver)
3184 Pepe 2.0  PEPE2.0 $0.000000001588
₿0.000000000000025
-1.90 $745.12K
₿11.84
$0.000000001672
₿0.000000000000026
$0.000000001565
₿0.000000000000024
$60.81K
₿0.97
$745.12K
₿11.84
$745.12K
₿11.84
Прогноз цены на Pepe 2.0(pepe2.0)
3185 Dynex  DNX $0.006896
₿0.00000010
-0.25 $741.8K
₿11.83
$0.00744
₿0.00000011
$0.006388
₿0.00000010
$22.41K
₿0.36
$741.8K
₿11.83
$741.8K
₿11.83
Прогноз цены на Dynex(dnx)
3189 Market Making Pro  MMPRO $0.007981
₿0.00000012
-6.28 $736.71K
₿11.78
$0.008796
₿0.00000013
$0.007635
₿0.00000012
$11.71K
₿0.19
$800.07K
₿12.8
$736.71K
₿11.78
Прогноз цены на Market Making Pro(mmpro)
3190 HELLO  HELLO $0.001389
₿0.000000022
0.33 $738.34K
₿11.77
$0.001389
₿0.000000022
$0.001384
₿0.000000021
$151.27K
₿2.41
$1.39M
₿22.15
$738.34K
₿11.77
Прогноз цены на HELLO(hello)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency