Страница результатов 9 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2191)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2326	Metronome MET	$0.4999 ₿0.000022	-5.67	$4.36M ₿120.44	$0.5362 ₿0.000022	$0.502 ₿0.000021	$8.2K ₿0.47	$7.25M ₿330.27	$4.36M ₿120.44
2333	SIX Network SIX	$0.01579 ₿0.00000054	-2.07	$4.33M ₿149.8	$0.01657 ₿0.00000056	$0.01571 ₿0.00000054	$512.78K ₿6.04	$15.83M ₿547.15	$4.33M ₿149.8
2334	Silencio SLC	$0.0001673	-3.18	$4.33M	$0.0001732	$0.0001668	$83.52K	$16.5M	$4.33M
2335	Bifrost Native Coin BNC	$0.09779 ₿0.0000073	0.12	$4.33M ₿284.77	$0.1004 ₿0.0000076	$0.09702 ₿0.0000072	$891.87K ₿4.85	$7.82M ₿584.41	$4.33M ₿284.77
2341	Toucan Protocol: Base Carbon Tonne BCT	$0.2039 ₿0.000012	-8.74	$4.3M ₿228.44	$0.2388 ₿0.000012	$0.2026 ₿0.000011	$1.29K ₿0.2	$4.3M ₿228.44	$4.3M ₿228.44
2354	Arsenal Fan Token AFC	$0.3928 ₿0.000031	-1.15	$4.23M ₿307.58	$0.3996 ₿0.000031	$0.3807 ₿0.000028	$616.81K ₿80.23	$15.71M ₿1.26K	$4.23M ₿307.58
2356	Unisocks SOCKS	$14,131.02 ₿0.49	46.29	$4.23M ₿148.01	$14,131.02	$9,656.03	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2357	League of Kingdoms LOKA	$0.09348 ₿0.0000052	-6.77	$4.22M ₿604.15	$0.103 ₿0.0000055	$0.09069 ₿0.0000052	$384.38K ₿102.16	$46.74M ₿1.07K	$4.22M ₿604.15
2366	Kishu Inu KISHU	$0.000000000043 ₿0.0000000000000082	-6.14	$4.18M ₿552.55	$0.000000000046 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$71.43K ₿31.87	$4.18M ₿570.61	$4.18M ₿552.55
2371	Plugin PLI	$0.01011 ₿0.00000048	-9.82	$4.15M ₿72.64	$0.01121 ₿0.00000049	$0.0101 ₿0.00000046	$109.51K ₿2.79	$5.06M ₿239.93	$4.15M ₿72.64
2374	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1569 ₿0.0000015	$0.1507 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2379	Ovr OVR	$0.07964 ₿0.0000067	-6.70	$4.1M ₿344.8	$0.08536 ₿0.0000069	$0.07767 ₿0.0000065	$462.82K ₿24.64	$7.02M ₿590.47	$4.1M ₿344.8
2380	ProximaX XPX	$0.0006259 ₿0.000000016	-1.63	$4.09M ₿106.45	$0.000652 ₿0.000000017	$0.0006198 ₿0.000000015	$343.03 ₿0.65	$5.68M ₿147.81	$4.09M ₿106.45
2384	Samoyedcoin SAMO	$0.0008584 ₿0.00000014	1.75	$4.06M ₿622.21	$0.0008584 ₿0.00000015	$0.0008032 ₿0.00000014	$180.9K ₿16.53	$4.06M ₿706.6	$4.06M ₿622.21
2389	Parrot USD PAI	$0.9635 ₿0.000014	1.69	$4.03M ₿60.81	$0.9763 ₿0.000015	$0.9319 ₿0.000014	$303.52 ₿0.1	$16.55M ₿248.41	$4.03M ₿60.81
2391	Polymath POLY	$0.03668 ₿0.0000014	-14.78	$4.03M ₿1.28K	$0.05778 ₿0.0000016	$0.03669 ₿0.0000013	$347.34K ₿0.29	$36.69M ₿1.42K	$4.03M ₿1.28K
2399	Djed DJED	$0.9944 ₿0.000014	-1.40	$4M ₿58.65	$1.04 ₿0.000014	$0.9811 ₿0.000014	$715.34K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2401	KardiaChain KAI	$0.0008396 ₿0.000000075	0.92	$3.99M ₿360.18	$0.0008677 ₿0.000000075	$0.0007968 ₿0.000000070	$5K ₿1.44	$4.18M ₿377.15	$3.99M ₿360.18
2408	Orion Protocol ORN	$0.1148 ₿0.000031	-7.66	$3.97M ₿1.08K	$0.1265 ₿0.000033	$0.1099 ₿0.000030	$8.52K ₿168.01	$11.53M ₿3.13K	$3.97M ₿1.08K
2410	RocketX Exchange RVF	$0.04086 ₿0.0000063	-2.20	$3.96M ₿627.52	$0.04318 ₿0.0000065	$0.04108 ₿0.0000061	$11.77K ₿2.39	$4.05M ₿627.52	$3.96M ₿627.52
2412	Gamium GMM	$0.00008095 ₿0.000000013	-13.75	$3.96M ₿606.37	$0.0001016 ₿0.000000014	$0.0000793 ₿0.000000013	$84.56K ₿6.51	$4.04M ₿619.01	$3.96M ₿606.37
2415	Symbiosis SIS	$0.04789 ₿0.0000061	-3.83	$3.95M ₿378.98	$0.0513 ₿0.0000062	$0.04695 ₿0.0000059	$3.3M ₿67.79	$4.79M ₿610.79	$3.95M ₿378.98
2417	HubSuite HSUITE	$0.0002387 ₿0.000000023	-7.87	$3.94M ₿243.59	$0.0002603 ₿0.000000025	$0.0002372 ₿0.000000022	$76.68K ₿1.62	$9.14M ₿1.15K	$3.94M ₿243.59
2419	Delta Exchange Token DETO	$0.04074 ₿0.00000036	-20.24	$3.93M ₿33.15	$0.05108 ₿0.00000035	$0.03998 ₿0.00000033	$4.64K ₿0	$20.37M ₿179.36	$3.93M ₿33.15
2425	Ribbon Finance RBN	$0.046 ₿0.000025	-12.67	$3.89M ₿24.34K	$0.05721 ₿0.000025	$0.04612 ₿0.000024	$1.79K ₿82.44	$46.01M ₿25.38K	$3.89M ₿24.34K
2429	Guild of Guardians GOG	$0.004789 ₿0.0000025	-7.49	$3.87M ₿1.42K	$0.005198 ₿0.0000025	$0.004792 ₿0.0000018	$53.2K ₿27.1	$4.84M ₿2.56K	$3.87M ₿1.42K
2440	Heurist HEU	$0.02102	-5.58	$3.81M	$0.02249	$0.02043	$230.83K	$21.03M	$3.81M
2445	Inter Milan Fan Token INTER	$0.3619 ₿0.000042	-0.35	$3.8M ₿185.01	$0.3702 ₿0.000043	$0.358 ₿0.000039	$1.3M ₿30.18	$3.8M ₿847.63	$3.8M ₿185.01
2454	Aura Finance AURA	$0.0757 ₿0.000010	-8.45	$3.77M ₿487.72	$0.08406 ₿0.000011	$0.07336 ₿0.000010	$45.98K ₿0.47	$6.31M ₿748.66	$3.77M ₿487.72
2455	BitKan KAN	$0.0006906 ₿0.000000015	0.36	$3.77M ₿84.72	$0.0006938 ₿0.000000016	$0.0006847 ₿0.000000015	$39.95K ₿4.99	$6.92M ₿155.38	$3.77M ₿84.72
2458	Tower TOWER	$0.0007558 ₿0.00000016	-5.32	$3.76M ₿206.34	$0.0008013 ₿0.00000019	$0.0007497 ₿0.00000015	$575.86K ₿14.49	$7.57M ₿1.63K	$3.76M ₿206.34
2466	Portugal National Team Fan Token POR	$0.5716 ₿0.000046	0.19	$3.72M ₿203.32	$0.5807 ₿0.000047	$0.5499 ₿0.000042	$308.78K ₿15.32	$11.43M ₿936.56	$3.72M ₿203.32
2467	Taraxa TARA	$0.0006434 ₿0.00000014	-5.57	$3.71M ₿568.42	$0.0007297 ₿0.00000014	$0.000618 ₿0.00000013	$282.05K ₿8.96	$7.01M ₿1.53K	$3.71M ₿568.42
2469	Safemars SAFEMARS	$0.000000009625 ₿0.00000000000016	-7.71	$3.71M ₿64.73	$0.00000001053 ₿0.00000000000017	$0.000000009628 ₿0.00000000000016	$3.09K ₿0.26	$3.71M ₿64.73	$3.71M ₿64.73
2473	Defactor REAL	$0.01233 ₿0.0000027	-0.20	$3.69M ₿310.35	$0.01258 ₿0.0000028	$0.01225 ₿0.0000026	$2.8K ₿7.21	$3.71M ₿816.11	$3.69M ₿310.35
2475	Session Token SESH	$0.04572	-2.23	$3.68M	$0.04763	$0.04543	$3.22K	$11M	$3.68M
2477	cUNI CUNI	$0.1055 ₿0.0000032	-0.90	$3.66M ₿313.05	$0.1086 ₿0.0000033	$0.1034 ₿0.0000032	$10.97 ₿0	$3.66M ₿313.05	$3.66M ₿313.05
2481	Aleph Zero AZERO	$0.01202 ₿0.000013	-22.59	$3.64M ₿4.3K	$0.01553 ₿0.000014	$0.01148 ₿0.000013	$483.57K ₿39.47	$6.27M ₿4.98K	$3.64M ₿4.3K
2483	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2484	SunContract SNC	$0.02959 ₿0.00000092	-2.61	$3.63M ₿113.45	$0.03066 ₿0.00000095	$0.02912 ₿0.00000092	$675.06K ₿6.92	$3.63M ₿113.45	$3.63M ₿113.45
2494	Dogebonk DOBO	$0.000000006616 ₿0.00000000000014	-5.20	$3.62M ₿80.11	$0.000000007134 ₿0.00000000000014	$0.000000006613 ₿0.00000000000014	$1.5K ₿0.12	$6.65M ₿146.4	$3.62M ₿80.11
2495	Radium VAL	$0.6636 ₿0.000032	-7.12	$3.61M ₿162.83	$0.7768 ₿0.000032	$0.6492 ₿0.000031	$394.66K ₿2.98	$5.95M ₿288.92	$3.61M ₿162.83
2497	Epic Cash EPIC	$0.19 ₿0.0000037	2.16	$3.6M ₿64.92	$0.2143 ₿0.0000037	$0.1707 ₿0.0000036	$330.3K ₿0.2	$3.6M ₿78.9	$3.6M ₿64.92
2500	Sentinel P2P	$0.0001119 ₿0.000000025	-3.64	$3.6M ₿458.68	$0.0001212 ₿0.000000026	$0.0001088 ₿0.000000025	$35.5K ₿4.09	$3.7M ₿701.54	$3.6M ₿458.68
2505	Feisty Doge NFT NFD	$0.0000637 ₿0.0000000046	-4.31	$3.59M ₿262.3	$0.00006758 ₿0.0000000053	$0.00006308 ₿0.0000000046	$4.3K ₿7.34	$6.42M ₿468.1	$3.59M ₿262.3
2517	hi Dollar HI	$0.00005396 ₿0.0000000075	3.65	$3.56M ₿28.14	$0.00005495 ₿0.0000000078	$0.00005118 ₿0.0000000074	$10.06K ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
2521	Pluton PLU	$0.2899 ₿0.000083	-3.53	$3.55M ₿506.26	$0.3007 ₿0.000086	$0.2816 ₿0.000080	$27.46K ₿15.33	$4.06M ₿1.67K	$3.55M ₿506.26
2525	Stratos STOS	$0.07243 ₿0.000018	-3.62	$3.53M ₿1.16K	$0.07538 ₿0.000019	$0.07102 ₿0.000018	$145.48K ₿1.98	$7.3M ₿1.86K	$3.53M ₿1.16K
2538	Hoge Finance HOGE	$0.000008349 ₿0.00000000039	-18.51	$3.49M ₿162.28	$0.00001061 ₿0.00000000040	$0.00000796 ₿0.00000000038	$18.36K ₿0.27	$3.49M ₿162.28	$3.49M ₿162.28
2541	STEPN Green Satoshi Token on Solana GST-SOL	$0.003038 ₿0.00000058	-3.00	$3.49M ₿683.37	$0.003165 ₿0.00000061	$0.00296 ₿0.00000057	$305.17K ₿33	$3.52M ₿689.32	$3.49M ₿683.37
2551	Dynex DNX	$0.03288 ₿0.0000098	1.93	$3.44M ₿868.33	$0.03439 ₿0.000010	$0.03226 ₿0.0000098	$166.8K ₿32.42	$3.44M ₿868.35	$3.44M ₿868.33
2558	WINR Protocol WINR	$0.004661 ₿0.00000087	-3.71	$3.42M ₿298.27	$0.004992 ₿0.00000087	$0.004651 ₿0.00000083	$38.23K ₿3.14	$3.54M ₿313.61	$3.42M ₿298.27
2565	Rainicorn $RAINI	$0.006969 ₿0.00000010	-3.94	$3.39M ₿52.98	$0.007371 ₿0.00000013	$0.002909 ₿0.00000010	$1.58 ₿0.06	$3.48M ₿54.46	$3.39M ₿52.98
2566	Presearch PRE	$0.003781 ₿0.00000030	-8.74	$3.39M ₿162.64	$0.004143 ₿0.00000030	$0.003631 ₿0.00000029	$19.32K ₿7.09	$3.78M ₿227.17	$3.39M ₿162.64
2570	Sidus SIDUS	$0.0003062 ₿0.00000015	-5.19	$3.38M ₿1.68K	$0.0003376 ₿0.00000016	$0.0002873 ₿0.00000015	$440.23K ₿27.98	$5.77M ₿3.37K	$3.38M ₿1.68K
2572	Media Licensing Token MLT	$0.02292 ₿0.0000027	0.99	$3.37M ₿403.05	$0.02361 ₿0.0000032	$0.02267 ₿0.0000027	$45.28K ₿21.95	$4.6M ₿550.61	$3.37M ₿403.05
2577	Somnium Space CUBEs CUBE	$0.2242 ₿0.000016	1.04	$3.33M ₿245.61	$0.2249 ₿0.000016	$0.2195 ₿0.000016	$2.5K ₿0.91	$8.98M ₿662.78	$3.33M ₿245.61
2581	Spheron Network SPON	$0.01505	7.87	$3.31M	$0.01509 ₿0.	$0.01335 ₿0.	$214.04K ₿0	$15.03M	$3.31M
2583	Serum SRM	$0.008865 ₿0.00000086	0.72	$3.3M ₿323.97	$0.01104 ₿0.00000088	$0.008586 ₿0.00000081	$88.37K ₿22.08	$9.68M ₿949.73	$3.3M ₿323.97
2589	Fluence FLT	$0.01447 ₿0.000015	-5.01	$3.29M ₿784.21	$0.01528 ₿0.000016	$0.01414 ₿0.000014	$109.35K ₿52.02	$14.5M ₿15.68K	$3.29M ₿784.21
2595	StarLink STARL	$0.0000003259 ₿0.000000000048	-7.51	$3.26M ₿485.73	$0.0000003554 ₿0.000000000053	$0.0000003236 ₿0.000000000048	$69.17K ₿31.61	$3.26M ₿486.75	$3.26M ₿485.73
2605	Velas VLX	$0.001161 ₿0.00000022	-8.84	$3.24M ₿580.39	$0.004418 ₿0.00000023	$0.001166 ₿0.00000021	$11.9K ₿15.52	$3.24M ₿580.39	$3.24M ₿580.39
2606	Splinterlands SPS	$0.006587 ₿0.00000025	-2.72	$3.24M ₿124.46	$0.00686 ₿0.00000025	$0.006538 ₿0.00000024	$30.8K ₿1.07	$8.78M ₿332.22	$3.24M ₿124.46
2611	ALEX Lab ALEX	$0.003667 ₿0.0000061	-6.36	$3.21M ₿4.38K	$0.004035 ₿0.0000063	$0.003533 ₿0.0000061	$155.56K ₿167.03	$3.67M ₿6.18K	$3.21M ₿4.38K
2617	Energi NRG	$0.03211 ₿0.0000027	-2.98	$3.2M ₿211.44	$0.03395 ₿0.0000028	$0.03211 ₿0.0000027	$113.52K ₿7.88	$3.2M	$3.2M ₿211.44
2621	Fei USD FEI	$0.9932 ₿0.000013	-0.27	$3.2M ₿214.4	$1 ₿0.000014	$0.9598 ₿0.000013	$8.22K ₿0.12	$3.45M ₿217.99	$3.2M ₿214.4
2625	Dream Machine Token DMT	$3.21 ₿0.0013	-9.79	$3.19M ₿786.04	$3.6 ₿0.0013	$3.2 ₿0.0012	$87.74K ₿10.7	$3.19M ₿1.31K	$3.19M ₿786.04
2630	Beethoven X BEETS-LEGACY	$0.01331 ₿0.00000070	-13.01	$3.19M ₿128.96	$0.0153 ₿0.00000074	$0.01292 ₿0.00000066	$29.83 ₿0.19	$3.27M ₿159	$3.19M ₿128.96
2632	Robonomics Network XRT	$1.1 ₿0.00012	-14.43	$3.17M ₿219.48	$1.32 ₿0.00013	$1.08 ₿0.00011	$8.88K ₿4.71	$3.17M ₿1.19K	$3.17M ₿219.48
2637	Kyber Network KNCL	$0.2789 ₿0.000010	1.84	$3.16M ₿231.35	$0.2814 ₿0.000012	$0.2694 ₿0.000010	$9.93K ₿1.12	$3.28M ₿145.82	$3.16M ₿231.35
2639	SavePlanetEarth SPE	$0.005337 ₿0.00000013	-5.19	$3.15M ₿80.62	$0.005743	$0.005349	$25.78K ₿0.87	$3.15M ₿80.62	$3.15M ₿80.62
2641	GAMEE GMEE	$0.002309 ₿0.00000026	-6.94	$3.15M ₿177	$0.002504 ₿0.00000027	$0.002309 ₿0.00000026	$286.87K ₿11	$7.34M ₿840.1	$3.15M ₿177
2644	Yield Yak YAK	$311.09 ₿0.0090	-7.09	$3.13M ₿90.91	$336.92 ₿0.0092	$311.9 ₿0.0089	$8.03K ₿0.23	$3.13M ₿90.91	$3.13M ₿90.91
2664	Good Person Coin GPCX	$0.0005497 ₿0.000000014	9.97	$3.08M ₿81.28	$0.0005498 ₿0.000000014	$0.0004997 ₿0.000000013	$64.77 ₿0.11	$5.5M ₿144.85	$3.08M ₿81.28
2666	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	-7.49	$3.08M ₿1.56K	$0.000000000019 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$4.54M ₿394.17	$3.08M ₿1.56K	$3.08M ₿1.56K
2674	Skeb SKEB	$0.0003168 ₿0.000000021	-0.91	$3.06M ₿131.14	$0.0003207 ₿0.000000021	$0.0003121 ₿0.000000020	$9.11K ₿4.24	$3.16M ₿213.27	$3.06M ₿131.14
2675	Pandacoin PND	$0.00008556 ₿0.00000000055	-4.25	$3.06M ₿19.43	$0.00009521 ₿0.00000000056	$0.00008393 ₿0.00000000054	$0.17 ₿0	$3.06M ₿17.65	$3.06M ₿19.43
2676	azit AZIT	$0.008001 ₿0.00000098	-1.43	$3.06M ₿164.05	$0.008522 ₿0.0000010	$0.007866 ₿0.00000097	$218.49K ₿7.31	$4M ₿490.43	$3.06M ₿164.05
2687	Katana Inu KATA	$0.00007996 ₿0.000000026	6.22	$3.03M ₿721.59	$0.00008668 ₿0.000000029	$0.00007527 ₿0.000000026	$93.95K ₿6.58	$4M ₿1.33K	$3.03M ₿721.59
2692	Homebrew Robotics Club BREW	$0.003762	-5.01	$3.01M	$0.004159	$0.003365	$93.89K	$3.77M	$3.01M
2695	Tap XTP	$0.0006568 ₿0.000000025	-12.14	$2.48M ₿95.47	$0.000825 ₿0.000000026	$0.0006027 ₿0.000000024	$10.56K ₿0.27	$6.57M ₿252.74	$2.48M ₿95.47
2697	Mettalex MTLX	$0.7345 ₿0.000058	-10.18	$3.01M ₿236.59	$0.8253 ₿0.000058	$0.7286 ₿0.000046	$14.31K ₿3.44	$29.59M ₿2.33K	$3.01M ₿236.59
2701	Shina Inu SHI	$0.0000002122 ₿0.000000000011	-5.02	$2.99M ₿163.43	$0.0000002282 ₿0.000000000012	$0.0000002138 ₿0.000000000011	$5.13K ₿0.54	$3.09M ₿168.83	$2.99M ₿163.43
2703	AI Network AIN	$0.01106 ₿0.00000054	-9.20	$2.98M ₿138.93	$0.01219 ₿0.00000058	$0.01078 ₿0.00000053	$147.09K ₿2.28	$7.75M ₿380.61	$2.98M ₿138.93
2704	Electra Protocol XEP	$0.0001632 ₿0.000000014	-4.64	$2.98M ₿267.76	$0.0001723 ₿0.000000018	$0.0001628 ₿0.000000014	$113.46K ₿3.06	$4.81M ₿440.06	$2.98M ₿267.76
2706	BTC 2x Flexible Leverage Index BTC2X-FLI	$44.95 ₿0.00047	-7.04	$2.98M ₿98.31	$48.99 ₿0.00047	$44.96 ₿0.00046	$1.61K ₿0.04	$2.98M ₿98.31	$2.98M ₿98.31
2707	Angle Protocol ANGLE	$0.01474 ₿0.0000015	-0.33	$2.97M ₿317.7	$0.01541 ₿0.0000018	$0.01468 ₿0.0000013	$259.94 ₿8.18	$14.75M ₿1.58K	$2.97M ₿317.7
2713	Permission Coin ASK	$0.0001346 ₿0.0000000065	-0.40	$2.96M ₿138.93	$0.0001353 ₿0.0000000066	$0.0001342 ₿0.0000000064	$10.51K ₿2.11	$13.46M ₿657.17	$2.96M ₿138.93
2715	Step App FITFI	$0.0006924 ₿0.00000015	-3.52	$2.94M ₿389.14	$0.0007413 ₿0.00000016	$0.0006921 ₿0.00000015	$2.65M ₿65.95	$3.18M ₿707.53	$2.94M ₿389.14
2716	renBTC RENBTC	$9,621.08 ₿1.00020	-1.64	$2.94M ₿304.56	$10,284.06 ₿1.011	$9,508.42 ₿0.98	$32.18K ₿0.22	$2.94M ₿304.56	$2.94M ₿304.56
2726	Jackal Protocol JKL	$0.02351 ₿0.0000070	6.52	$2.92M ₿690.85	$0.02493 ₿0.0000074	$0.02202 ₿0.0000070	$20.06K ₿1.24	$4.08M ₿1.02K	$2.92M ₿690.85
2732	Hydra HYDRA	$0.09953 ₿0.000011	-0.27	$2.9M ₿266.21	$0.1001 ₿0.000011	$0.09917 ₿0.000010	$104.14K ₿3.85	$3.19M	$2.9M ₿266.21
2736	FLUX Token FLX	$0.01075 ₿0.0000027	1.72	$2.89M ₿730.13	$0.01102 ₿0.0000027	$0.01038 ₿0.0000025	$49.37 ₿0.26	$10.76M ₿2.72K	$2.89M ₿730.13
2738	mStable USD MUSD	$0.9989 ₿0.000014	-0.08	$2.87M ₿45.25	$1 ₿0.000014	$0.9879 ₿0.000013	$213.33 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2742	Refund RFD	$0.000002849 ₿0.00000000010	1.11	$2.86M ₿106.14	$0.000003239 ₿0.00000000010	$0.000002539 ₿0.00000000010	$189.89K ₿21.39	$2.86M ₿106.14	$2.86M ₿106.14
2748	BeethovenX sFTMX SFTMX	$0.143 ₿0.000016	-15.42	$2.84M ₿376.79	$0.1691 ₿0.000016	$0.1369 ₿0.000015	$20.04 ₿3.97	$2.84M ₿354.12	$2.84M ₿376.79
2749	EverRise RISE	$0.00003926 ₿0.0000000017	-1.98	$2.82M ₿128.62	$0.00004138 ₿0.0000000019	$0.00003783 ₿0.0000000017	$1.57K ₿0.14	$2.82M ₿128.78	$2.82M ₿128.62
2749	Cypherium CPH	$0.005251 ₿0.00000025	-4.44	$2.84M ₿136.92	$0.005787	$0.005125	$56.51K ₿0.53	$35.81M ₿1.73K	$2.84M ₿136.92
2756	AXEL AXEL	$0.0196 ₿0.0000016	-2.53	$2.81M ₿206.61	$0.02043 ₿0.0000017	$0.01963 ₿0.0000013	$4.03K ₿0.19	$19.6M ₿1.63K	$2.81M ₿206.61
2758	ZoidPay ZPAY	$0.007077 ₿0.00000021	15.43	$2.8M ₿86.25	$0.007232 ₿0.00000024	$0.006009 ₿0.00000021	$121.2K ₿6.69	$5.01M ₿154.01	$2.8M ₿86.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}