Страница результатов 9 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2029)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1059	PLAYA3ULL GAMES 3ULL	$0.002176 ₿0.000000044	-3.60	$20.82M ₿421.62	$0.002296 ₿0.000000046	$0.002154 ₿0.000000043	$443.59K ₿10.03	$20.97M ₿423.03	$20.82M ₿421.62
1064	Solanium SLIM	$0.2113 ₿0.0000042	-1.87	$20.6M ₿414.44	$0.2181 ₿0.0000044	$0.2081 ₿0.0000042	$643.1K ₿16.44	$21.13M ₿425.06	$20.6M ₿414.44
1066	Colony CLY	$0.1959 ₿0.0000036	-5.15	$20.4M ₿373.72	$0.2091 ₿0.0000037	$0.1929 ₿0.0000036	$190.01K ₿1.32	$29.31M ₿541.92	$20.4M ₿373.72
1068	WigoSwap WIGO	$0.01191 ₿0.00000020	-0.25	$20.23M ₿355.97	$0.01222 ₿0.00000021	$0.01173 ₿0.00000019	$98.71K ₿3.65	$21.42M ₿377.16	$20.23M ₿355.97
1069	xExchange MEX	$0.00000485 ₿0.000000000093	1.16	$20.29M ₿389.39	$0.000004909 ₿0.000000000096	$0.00000477 ₿0.000000000093	$193.13K ₿0.62	$39.04M ₿749.35	$20.29M ₿389.39
1071	BiLira TRYB	$0.03103 ₿0.00000044	2.17	$20.24M ₿671.5	$0.03145 ₿0.00000044	$0.03031 ₿0.00000043	$6.12K ₿0.1	$20.24M ₿671.5	$20.24M ₿671.5
1074	Decentral Games DG	$0.02654 ₿0.00000057	-1.18	$20.19M ₿437.08	$0.02692 ₿0.00000062	$0.02589 ₿0.00000055	$158.42 ₿0	$20.19M ₿437.08	$20.19M ₿437.08
1075	Arianee ARIA20	$0.228 ₿0.0000037	-1.92	$20.17M ₿108.63	$0.2325 ₿0.0000037	$0.2234 ₿0.0000036	$7.53K ₿0.02	$45.6M ₿740.58	$20.17M ₿108.63
1078	Ellipsis EPS	$0.02884 ₿0.00000043	1.73	$20.14M ₿306.85	$0.029 ₿0.00000043	$0.02812 ₿0.00000042	$268.4 ₿0.01	$20.87M ₿317.94	$20.14M ₿306.85
1080	Pepe 2.0 PEPE2.0	$0.00000004246 ₿0.00000000000084	-2.48	$19.93M ₿398.16	$0.00000004354 ₿0.00000000000089	$0.00000004151 ₿0.00000000000083	$2.61M ₿54.17	$19.93M ₿398.16	$19.93M ₿398.16
1082	Alpine F1 Team Fan Token ALPINE	$1.75 ₿0.000037	-2.26	$19.89M ₿422.56	$1.83 ₿0.000038	$1.73 ₿0.000036	$1.73M ₿62.19	$70.02M ₿1.49K	$19.89M ₿422.56
1083	Klima DAO KLIMA	$2.26 ₿0.000041	-15.61	$19.88M ₿366.38	$2.68 ₿0.000042	$2.2 ₿0.000039	$1.85M ₿7.7	$19.88M ₿366.38	$19.88M ₿366.38
1084	Bifrost Native Coin BNC	$0.4648 ₿0.0000073	-3.55	$19.87M ₿284.77	$0.4949 ₿0.0000076	$0.4626 ₿0.0000072	$426.14K ₿4.85	$37.06M ₿584.41	$19.87M ₿284.77
1085	Carbify CBY	$2.01 ₿0.000059	-18.09	$19.81M ₿582.93	$2.47 ₿0.000060	$1.97 ₿0.000056	$182.73K ₿3.76	$100.65M ₿2.96K	$19.81M ₿582.93
1086	HELLO HELLO	$0.03732 ₿0.00000085	1.40	$19.8M ₿456.37	$0.0378 ₿0.00000090	$0.03658 ₿0.00000083	$665.22K ₿29	$37.26M ₿858.97	$19.8M ₿456.37
1087	KardiaChain KAI	$0.004126 ₿0.000000075	-1.16	$19.72M ₿360.18	$0.0042 ₿0.000000075	$0.004108 ₿0.000000070	$134.56K ₿1.44	$20.64M ₿377.15	$19.72M ₿360.18
1089	Bytom BTM	$0.01087 ₿0.00000016	-1.36	$19.62M ₿295.24	$0.01105 ₿0.00000016	$0.01078 ₿0.00000015	$443.73K ₿8.77	$22.88M ₿344.32	$19.62M ₿295.24
1090	QASH QASH	$0.02414 ₿0.00000038	0.17	$19.62M ₿314.26	$0.02418 ₿0.00000044	$0.024 ₿0.00000038	$33.54K ₿0.45	$24.13M ₿386.49	$19.62M ₿314.26
1091	Talken TALK	$0.09632 ₿0.0000036	-7.73	$20.37M ₿724.25	$0.1168 ₿0.0000036	$0.09575 ₿0.0000034	$477.65K ₿1.31	$50.13M ₿1.78K	$20.37M ₿724.25
1092	bZx Protocol BZRX	$0.02066 ₿0.00000047	0.19	$19.55M ₿439.89	$0.02086	$0.02059	$42.23 ₿0	$21.28M ₿484.39	$19.55M ₿439.89
1093	Catgirl CATGIRL	$0.000000000547 ₿0.0000000000000094	1.56	$19.52M ₿337.77	$0.000000000558 ₿0.0000000000000096	$0.000000000533 ₿0.0000000000000092	$2.31M ₿33.71	$20.13M ₿348.29	$19.52M ₿337.77
1094	DXdao DXD	$825.45 ₿0.021	1.13	$19.37M ₿514.37	$841.61 ₿0.022	$809.61 ₿0.019	$104.3 ₿0.36	$19.37M ₿514.37	$19.37M ₿514.37
1095	Stader NearX NEARX	$8.35 ₿0.000014	1,232.69	$19.35M ₿33.29	$8.37 ₿0.00012	$0.6249 ₿0.000013	$207.86 ₿0	$19.34M ₿33.28	$19.35M ₿33.29
1096	Devour DPAY	$0.008674 ₿0.00000023	-3.75	$19.31M ₿162.66	$0.009125 ₿0.00000024	$0.008601 ₿0.00000023	$102.06K ₿1.31	$42.65M ₿1.18K	$19.31M ₿162.66
1099	Vita Inu VINU	$0.00000002117 ₿0.00000000000029	-0.65	$19.04M ₿266.49	$0.00000002141 ₿0.00000000000034	$0.00000002115 ₿0.00000000000029	$7.43M ₿55.4	$19.04M ₿266.49	$19.04M ₿266.49
1101	Shyft Network SHFT	$0.009423 ₿0.00000012	4.16	$18.98M ₿140.91	$0.009865 ₿0.00000013	$0.008832 ₿0.00000012	$62.71K ₿0.81	$23.75M ₿311.19	$18.98M ₿140.91
1103	Credefi CREDI	$0.02528 ₿0.00000056	-3.91	$18.92M ₿419.47	$0.02657 ₿0.00000065	$0.02465 ₿0.00000055	$411.82K ₿8.73	$23.98M ₿531.54	$18.92M ₿419.47
1104	CoinMetro XCM	$0.0625 ₿0.0000012	-3.63	$18.89M ₿371.1	$0.06503 ₿0.0000012	$0.06238 ₿0.0000012	$0 ₿0.05	$20.54M ₿403.41	$18.89M ₿371.1
1105	Lingose LING	$0.003607 ₿0.000000078	-1.54	$18.85M ₿411.15	$0.003743 ₿0.000000092	$0.003556 ₿0.000000073	$656.03K ₿17.53	$36.11M ₿787.53	$18.85M ₿411.15
1106	Fulcrom FUL	$0.01058 ₿0.00000017	-4.20	$18.83M ₿306.1	$0.01115 ₿0.00000018	$0.01054 ₿0.00000017	$25.26K ₿0.42	$211.06M ₿3.45K	$18.83M ₿306.1
1107	Kleros PNK	$0.02593 ₿0.00000043	0.44	$18.78M ₿316.59	$0.02614 ₿0.00000043	$0.0258 ₿0.00000041	$214.83K ₿4.52	$20.14M ₿339.52	$18.78M ₿316.59
1108	AVINOC AVINOC	$0.1125 ₿0.0000015	7.18	$18.75M ₿264.92	$0.1196 ₿0.0000015	$0.1035 ₿0.0000014	$93.75K ₿0.85	$112.29M ₿1.59K	$18.75M ₿264.92
1109	Galatasaray Fan Token GAL	$1.94 ₿0.000037	-4.96	$18.71M ₿235.68	$2.05 ₿0.000037	$1.92 ₿0.000035	$940.67K ₿16.25	$19.37M ₿371.3	$18.71M ₿235.68
1110	XANA XETA	$0.00806 ₿0.00000013	-3.11	$18.7M ₿295	$0.008516 ₿0.00000015	$0.008018 ₿0.00000011	$1.8M ₿36.65	$39.71M ₿680.07	$18.7M ₿295
1111	Symbiosis SIS	$0.2979 ₿0.0000061	-11.67	$18.71M ₿378.98	$0.3415 ₿0.0000062	$0.2943 ₿0.0000059	$3.29M ₿67.79	$29.68M ₿610.79	$18.71M ₿378.98
1112	Carbon Browser CSIX	$0.04735 ₿0.0000011	-6.04	$18.68M ₿438.87	$0.05064 ₿0.0000011	$0.04682 ₿0.0000011	$1.95M ₿18.79	$44.43M ₿1.04K	$18.68M ₿438.87
1114	renBTC RENBTC	$61,266 ₿1.00020	-1.47	$18.65M ₿304.56	$62,700 ₿1.011	$60,806 ₿0.98	$164.77K ₿0.22	$18.65M ₿304.56	$18.65M ₿304.56
1115	Bitcoin Diamond BCD	$0.09859 ₿0.0000019	-1.47	$18.55M ₿366.15	$0.1019 ₿0.0000019	$0.09823 ₿0.0000018	$30.97K ₿0.58	$20.7M ₿408.66	$18.55M ₿366.15
1116	Revest Finance RVST	$0.2146 ₿0.0000040	-9.76	$18.54M ₿344.64	$0.2415 ₿0.0000043	$0.2149 ₿0.0000040	$63.08K ₿2.24	$21.54M ₿402.27	$18.54M ₿344.64
1117	DeFiPulse Index DPI	$92.75 ₿0.0019	-5.52	$18.53M ₿399.19	$99.55 ₿0.0020	$91.99 ₿0.0018	$78.51K ₿1.43	$18.53M ₿399.19	$18.53M ₿399.19
1118	Mars Protocol MARS	$0.08197 ₿0.00000099	-10.14	$18.53M ₿209.75	$0.09268 ₿0.0000010	$0.08044 ₿0.00000097	$26.85K ₿0.23	$81.97M ₿1K	$18.53M ₿209.75
1119	WeWay WWY	$0.005084 ₿0.00000012	-0.69	$18.51M ₿420.69	$0.005182 ₿0.00000013	$0.005017 ₿0.00000011	$5.82M ₿78.68	$35.58M ₿836.17	$18.51M ₿420.69
1120	TENET TENET	$0.04873 ₿0.0000013	-6.91	$18.33M ₿473.1	$0.05268 ₿0.0000015	$0.04812 ₿0.0000013	$875.9K ₿20.91	$57.98M ₿1.64K	$18.33M ₿473.1
1121	Blockasset BLOCK	$0.07479 ₿0.0000024	-7.64	$18.42M ₿587.91	$0.0818 ₿0.0000025	$0.07466 ₿0.0000019	$67.58K ₿6.19	$23.95M ₿775.19	$18.42M ₿587.91
1124	NFT Worlds WRLD	$0.03351 ₿0.0000010	-3.82	$18.39M ₿566.96	$0.03512 ₿0.0000010	$0.03295 ₿0.0000010	$33.77K ₿0.66	$167.48M ₿5.16K	$18.39M ₿566.96
1125	AS Roma Fan Token ASR	$3.18 ₿0.000085	-2.11	$18.37M ₿484.41	$3.33 ₿0.000089	$3.09 ₿0.000055	$3.56M ₿1.92K	$31.71M ₿862.71	$18.37M ₿484.41
1128	SubQuery Network SQT	$0.02095 ₿0.00000043	-3.86	$18.06M ₿345.58	$0.02227 ₿0.00000049	$0.02062 ₿0.00000042	$235.64K ₿38.56	$207.42M ₿4.3K	$18.06M ₿345.58
1129	yfii finance YFII	$459.67 ₿0.0076	0.67	$18.25M ₿305.55	$484.1 ₿0.0077	$453.22 ₿0.0075	$2.9M ₿534.38	$18.38M ₿307.61	$18.25M ₿305.55
1130	StorX SRX	$0.04039 ₿0.00000058	-0.32	$18.24M ₿264.61	$0.04062 ₿0.00000058	$0.04017 ₿0.00000056	$632.15K ₿10.79	$23.95M ₿346.52	$18.24M ₿264.61
1132	Bficoin BFIC	$9.63 ₿0.00017	0.70	$18.19M ₿335.42	$9.93 ₿0.00018	$9.29 ₿0.00016	$9.66M ₿89.87	$202.16M ₿3.73K	$18.19M ₿335.42
1134	Xend Finance RWA	$0.1528 ₿0.0000033	0.38	$18M ₿395.27	$0.1576 ₿0.0000036	$0.1519 ₿0.0000033	$73.77K ₿13.89	$30.58M ₿676.28	$18M ₿395.27
1135	THORWallet DEX TGT	$0.03465 ₿0.00000048	1.67	$17.92M ₿251.73	$0.03469 ₿0.00000056	$0.03377 ₿0.00000045	$69.65K ₿2.89	$30.04M ₿422.16	$17.92M ₿251.73
1138	Ovr OVR	$0.3474 ₿0.0000067	-2.60	$17.8M ₿344.8	$0.3597 ₿0.0000069	$0.3454 ₿0.0000065	$598.68K ₿24.64	$30.48M ₿590.47	$17.8M ₿344.8
1141	r/CryptoCurrency Moons MOON	$0.2202 ₿0.0000040	-4.97	$17.68M ₿324.53	$0.233 ₿0.0000042	$0.2198 ₿0.0000039	$35.22K ₿2	$17.68M ₿324.53	$17.68M ₿324.53
1142	00 Token 00	$0.07598 ₿0.0000018	-2.43	$17.68M ₿418.51	$0.08025 ₿0.0000022	$0.07484 ₿0.0000014	$274.09K ₿115.6	$75.97M ₿1.8K	$17.68M ₿418.51
1143	xSUSHI XSUSHI	$1.43 ₿0.000030	1.13	$17.65M ₿679.08	$1.46 ₿0.000032	$1.4 ₿0.000030	$7.82K ₿0.16	$17.65M ₿679.08	$17.65M ₿679.08
1145	Indigo Protocol INDY	$1.52 ₿0.000036	0.20	$17.61M ₿404.77	$1.6 ₿0.000039	$1.5 ₿0.000036	$205.23K ₿3.74	$53.32M ₿1.29K	$17.61M ₿404.77
1146	Newscrypto Coin NWC	$0.1041 ₿0.0000021	-4.44	$17.6M ₿370.47	$0.1101 ₿0.0000024	$0.1032 ₿0.0000020	$43.44K ₿7.8	$28.04M ₿590.34	$17.6M ₿370.47
1148	Gifto GFT	$0.01749 ₿0.00000037	1.43	$17.47M ₿377.88	$0.01815 ₿0.00000039	$0.01698 ₿0.00000037	$2.88M ₿75.34	$17.47M ₿377.88	$17.47M ₿377.88
1150	Wrapped Ampleforth WAMPL	$26.58 ₿0.00043	23.29	$17.3M ₿277.92	$27.95 ₿0.00044	$21.3 ₿0.00041	$2.18M ₿7.02	$17.3M ₿277.92	$17.3M ₿277.92
1152	BeethovenX sFTMX SFTMX	$0.7491 ₿0.000016	0.58	$17.22M ₿376.79	$0.762 ₿0.000016	$0.7363 ₿0.000015	$59.09K ₿3.97	$16.19M ₿354.12	$17.22M ₿376.79
1153	Step App FITFI	$0.006824 ₿0.00000015	-0.29	$17.27M ₿389.14	$0.007016 ₿0.00000016	$0.006721 ₿0.00000015	$2.9M ₿65.95	$31.39M ₿707.53	$17.27M ₿389.14
1158	Peercoin PPC	$0.5911 ₿0.0000088	1.81	$17M ₿255.62	$0.6347 ₿0.0000090	$0.5775 ₿0.0000082	$76.96 ₿1.01	$16.1M ₿242.22	$17M ₿255.62
1162	Rangers Protocol Gas RPG	$1.82 ₿0.000027	-2.75	$16.9M ₿258.95	$1.87 ₿0.000028	$1.81 ₿0.000026	$168.33K ₿2.65	$38.15M ₿584.34	$16.9M ₿258.95
1164	Viberate VIB	$0.09258 ₿0.0000017	-3.38	$16.96M ₿319.99	$0.0991 ₿0.0000018	$0.09163 ₿0.0000016	$2.67M ₿76.76	$18.58M ₿350.55	$16.96M ₿319.99
1165	SquidGrow SQUIDGROW	$0.00000001797 ₿0.00000000000030	0.26	$16.88M ₿286.19	$0.00000001816 ₿0.00000000000030	$0.00000001766 ₿0.00000000000028	$492.25K ₿7.45	$17.96M ₿304.6	$16.88M ₿286.19
1166	Trustswap SWAP	$0.1685 ₿0.0000031	3.24	$16.84M ₿316.49	$0.1726 ₿0.0000032	$0.1619 ₿0.0000030	$330.09K ₿4.76	$16.84M ₿316.49	$16.84M ₿316.49
1167	ZBIT (Ordinals) ZBIT	$0.7993 ₿0.000039	-21.83	$18.45M ₿893.25	$1.04 ₿0.000086	$0.8263 ₿0.000034	$2.86K ₿13.75	$18.45M ₿893.25	$18.45M ₿893.25
1168	Spookyswap BOO	$1.69 ₿0.000036	1.57	$16.69M ₿367.38	$1.72 ₿0.000038	$1.66 ₿0.000033	$110.59K ₿9.63	$23M ₿505.9	$16.69M ₿367.38
1172	Hathor HTR	$0.06607 ₿0.0000016	-5.03	$16.61M ₿421.59	$0.07002 ₿0.0000017	$0.06572 ₿0.0000016	$414.16K ₿12.73	$57.25M ₿1.46K	$16.61M ₿421.59
1173	HAVAH HVH	$0.01726 ₿0.00000037	-0.21	$16.55M ₿367.78	$0.01802 ₿0.00000039	$0.01691 ₿0.00000036	$41.22K ₿0.97	$86.82M ₿1.93K	$16.55M ₿367.78
1175	ParagonsDAO PDT	$0.1329 ₿0.0000023	-2.69	$16.51M ₿293.88	$0.1463 ₿0.0000024	$0.1328 ₿0.0000023	$72.07K ₿0.3	$21.61M ₿384.5	$16.51M ₿293.88
1176	Aeternity AE	$0.0389 ₿0.00000052	0.10	$16.48M ₿222.62	$0.03969 ₿0.00000055	$0.03833 ₿0.00000051	$555.3K ₿6.56	$20.82M ₿281.77	$16.48M ₿222.62
1180	KI XKI	$0.02986 ₿0.00000013	3.99	$16.34M ₿70.95	$0.03997 ₿0.00000013	$0.02738 ₿0.00000012	$1.21K ₿0.02	$28.26M ₿123.94	$16.34M ₿70.95
1182	T-mac DAO TMG	$9.3 ₿0.00017	-1.11	$16.26M ₿312.16	$9.53 ₿0.00018	$9.25 ₿0.00016	$3.48K ₿0.07	$9.29B ₿178.38K	$16.26M ₿312.16
1184	LORDS LORDS	$0.1282 ₿0.0000023	-3.46	$16.25M ₿289.36	$0.1332 ₿0.0000024	$0.1222 ₿0.0000020	$57.02K ₿4.34	$64.13M ₿1.15K	$16.25M ₿289.36
1185	sBTC SBTC	$58,922 ₿0.99	-1.17	$16.21M ₿239.29	$60,218 ₿1.0036	$58,498 ₿0.98	$55.5K ₿2.48	$16.21M ₿239.29	$16.21M ₿239.29
1186	Stader BNBx BNBX	$646.38 ₿0.0092	1.78	$16.18M ₿420.61	$651.52 ₿0.0092	$629.96 ₿0.0089	$93.87K ₿2.47	$0	$16.18M ₿420.61
1189	DeFi Kingdoms JEWEL	$0.1412 ₿0.0000027	2.28	$16.16M ₿310.1	$0.1484 ₿0.0000028	$0.1321 ₿0.0000026	$11.92K ₿0.29	$17.16M ₿330.67	$16.16M ₿310.1
1192	Poolz Finance POOLX	$3.27 ₿0.000081	-3.52	$16.13M ₿399.74	$3.4 ₿0.000081	$3.27 ₿0.000075	$986.89K ₿17.19	$17.98M ₿447.56	$16.13M ₿399.74
1193	Affyn FYN	$0.04477 ₿0.0000010	-0.24	$16.1M ₿365.29	$0.04657 ₿0.0000011	$0.04394 ₿0.0000010	$453.92K ₿14.86	$44.81M ₿1.04K	$16.1M ₿365.29
1195	Hydra HYDRA	$0.6694 ₿0.000011	-0.90	$16.06M ₿266.21	$0.6781 ₿0.000011	$0.6422 ₿0.000010	$141.13K ₿3.85	$0	$16.06M ₿266.21
1196	Serum SRM	$0.0429 ₿0.00000086	-1.97	$15.99M ₿323.97	$0.04429 ₿0.00000088	$0.04245 ₿0.00000081	$1.15M ₿22.08	$46.89M ₿949.73	$15.99M ₿323.97
1197	BOB Token BOB	$0.00002313 ₿0.00000000045	3.01	$15.98M ₿314.15	$0.00002358 ₿0.00000000049	$0.0000222 ₿0.00000000045	$2.27M ₿40.13	$15.98M ₿314.15	$15.98M ₿314.15
1198	Honeyland HXD	$0.06806 ₿0.0000016	-12.46	$15.86M ₿392.88	$0.07826 ₿0.0000020	$0.06694 ₿0.0000016	$244.47K ₿3.99	$67.87M ₿1.68K	$15.86M ₿392.88
1199	Token dForce USD USX	$0.9851 ₿0.000015	0.94	$15.85M ₿473.66	$1 ₿0.000015	$0.9732 ₿0.000014	$25.67K ₿0.48	$159.02M ₿2.48K	$15.85M ₿473.66
1200	Kasta KASTA	$0.02606 ₿0.00000057	-1.55	$15.8M ₿281.54	$0.02674 ₿0.00000060	$0.02601 ₿0.00000055	$494.91K ₿7.55	$39.1M ₿859.88	$15.8M ₿281.54
1201	Adshares ADS	$0.406 ₿0.0000062	-0.85	$15.73M ₿241.47	$0.4128 ₿0.0000064	$0.4048 ₿0.0000061	$2.8K ₿3.51	$15.74M ₿241.52	$15.73M ₿241.47
1203	SpaceN SN	$0.3926 ₿0.0000069	-3.26	$15.7M ₿277.44	$0.4066 ₿0.0000071	$0.3923 ₿0.0000067	$5.26K ₿0.17	$392.34M ₿6.93K	$15.7M ₿277.44
1206	Nest Protocol NEST	$0.002673 ₿0.000000055	-5.75	$15.65M ₿327.48	$0.002856 ₿0.000000057	$0.002629 ₿0.000000051	$38.6M ₿1.46	$26.4M ₿552.27	$15.65M ₿327.48
1207	TRVL TRVL	$0.05082 ₿0.0000010	-3.19	$15.61M ₿317.13	$0.05282 ₿0.0000011	$0.05077 ₿0.0000010	$322.73K ₿2.81	$50.82M ₿1.04K	$15.61M ₿317.13
1208	MaidSafeCoin EMAID	$0.5269 ₿0.0000099	4.63	$15.57M ₿290.28	$0.5342 ₿0.0000099	$0.4874 ₿0.0000095	$92.89K ₿0.49	$15.57M ₿290.28	$15.57M ₿290.28
1208	ZUSD ZUSD	$0.9982 ₿0.000017	0	$18.62M ₿329.28	$0	$0	$3.34K ₿0.06	$18.47M ₿326.66	$18.62M ₿329.28
1210	Media Licensing Token MLT	$0.1061 ₿0.0000027	-1.03	$15.55M ₿403.05	$0.1076 ₿0.0000032	$0.1019 ₿0.0000027	$368.68K ₿21.95	$21.24M ₿550.61	$15.55M ₿403.05
1212	Juno Network JUNO	$0.1952 ₿0.0000038	-1.83	$15.52M ₿303.09	$0.2041 ₿0.0000040	$0.195 ₿0.0000037	$54.21K ₿2.25	$20.62M ₿402.68	$15.52M ₿303.09
1213	Matrix AI Network MAN	$0.03495 ₿0.00000057	4.13	$15.49M ₿258.2	$0.03534 ₿0.00000062	$0.03275 ₿0.00000057	$153.56K ₿2.62	$25.98M ₿433.59	$15.49M ₿258.2
1215	Juventus Fan Token JUV	$2.39 ₿0.000048	-0.56	$15.39M ₿304.58	$2.47 ₿0.000047	$2.36 ₿0.000041	$2.69M ₿216.9	$47.81M ₿968.51	$15.39M ₿304.58
1217	Fei USD FEI	$0.9821 ₿0.000013	1.24	$15.2M ₿214.4	$0.9919 ₿0.000014	$0.9506 ₿0.000013	$1.58K ₿0.12	$15.46M ₿217.99	$15.2M ₿214.4
1218	Flamengo Fan Token MENGO	$0.5273 ₿0.0000097	0.12	$15.2M ₿126.5	$0.5319 ₿0.0000097	$0.5231 ₿0.0000094	$128.28K ₿2.2	$15.82M ₿291.89	$15.2M ₿126.5
1219	EDEN EDEN	$0.1022 ₿0.0000017	-5.42	$15.16M ₿253.21	$0.1101 ₿0.0000018	$0.1014 ₿0.0000016	$129.05K ₿3.08	$15.74M ₿263.15	$15.16M ₿253.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}