Страница результатов 19 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2157)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5752	Tulip Token TULIP	$0.1201 ₿0.000017	10.13	$187.69K ₿27.1	$0.1204 ₿0.000017	$0.1091 ₿0.000016	$597 ₿0.33	$1.2M ₿173.55	$187.69K ₿27.1
5761	Woonkly Power WOOP	$0.0001862 ₿0.000000072	8.67	$186.24K ₿16.75	$0.0001862 ₿0.000000080	$0.0001639 ₿0.000000071	$190.74 ₿4.86	$186.24K ₿29.67	$186.24K ₿16.75
5772	NAOS Finance NAOS	$0.002197 ₿0.00000053	3.88	$185.11K ₿45.16	$0.002285 ₿0.00000055	$0.002025 ₿0.00000052	$106.02K ₿0.69	$481.73K ₿117.58	$185.11K ₿45.16
5778	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.08 ₿0.000010	$0.8961 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5792	Idena IDNA	$0.002202 ₿0.00000053	0.29	$182.39K ₿34.95	$0.002235 ₿0.00000053	$0.002196 ₿0.00000051	$11.35K ₿0.86	$182.38K	$182.39K ₿34.95
5815	KAP Games KAP	$0.001401 ₿0.0000019	8.63	$178.16K ₿243.86	$0.001401 ₿0.0000020	$0.001247 ₿0.0000018	$78.92K ₿3.05	$1.4M ₿1.92K	$178.16K ₿243.86
5818	Media Network MEDIA	$0.7114 ₿0.00031	1.59	$177.86K ₿77.71	$0.7136 ₿0.00031	$0.7002 ₿0.00030	$293.99 ₿4.05	$618.49K ₿270.22	$177.86K ₿77.71
5819	TE-FOOD TONE	$0.0002856 ₿0.000000023	-4.19	$177.67K ₿14.56	$0.0002981 ₿0.000000027	$0.0002826 ₿0.000000021	$27.56 ₿0.17	$285.5K ₿23.99	$177.67K ₿14.56
5833	Avive AVIVE	$0.00005912 ₿0.00000028	0.34	$175.5K ₿0	$0.0000593 ₿0.00000031	$0.00005877 ₿0.00000028	$49.98 ₿18.47	$565.26K ₿2.85K	$175.5K ₿0
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1057 ₿0.00000099	$0.08605 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5845	Blockchain Monster Hunt BCMC	$0.0007342 ₿0.000000099	2.02	$173.4K ₿23.03	$0.0007378 ₿0.00000010	$0.0007093 ₿0.000000095	$84.75K ₿0.24	$734.3K ₿97.54	$173.4K ₿23.03
5847	DFX Finance DFX	$0.003971 ₿0.0000015	10.39	$173.05K ₿66.75	$0.004068 ₿0.0000015	$0.003593 ₿0.0000011	$2.98K ₿0.4	$397.08K ₿153.15	$173.05K ₿66.75
5852	Sui DePIN SUIDEPIN	$0.0001727	5.90	$172.76K	$0.0001888	$0.0001621	$1.3K	$172.76K	$172.76K
5856	Plasma Finance PPAY	$0.000181 ₿0.000000022	-11.34	$171.95K ₿21.17	$0.0002053 ₿0.000000022	$0.0001772 ₿0.000000019	$314.97 ₿0.01	$181K ₿22.28	$171.95K ₿21.17
5884	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02009 ₿0.00000018	$0.01868 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5890	Materium MTRM	$0.008907 ₿0.0000019	16.44	$167.63K ₿37.9	$0.0089 ₿0.0000027	$0.007638 ₿0.0000015	$129.78 ₿1.15	$167.63K ₿37.9	$167.63K ₿37.9
5895	RadioShack RADIO	$0.00004864 ₿0.0000000083	0.48	$167.29K ₿28.59	$0.00004864 ₿0.0000000093	$0.0000484 ₿0.0000000082	$20.45 ₿0.09	$699K ₿119.46	$167.29K ₿28.59
5896	eUSD (OLD) EUSD	$1.05 ₿0.000014	0.90	$167.33K ₿55.11	$1.05 ₿0.000014	$1.04 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5930	Wasder WAS	$0.0002712 ₿0.00000026	-6.37	$160.63K ₿156.18	$0.000295 ₿0.00000027	$0.000269 ₿0.00000025	$227.59K ₿15.35	$269.02K ₿261.58	$160.63K ₿156.18
5940	1ART 1ART	$0.0005164 ₿0.00000013	-0.21	$162.61K ₿30.77	$0.0005193 ₿0.00000014	$0.0005101 ₿0.00000013	$518.45 ₿0.43	$241.08K	$162.61K ₿30.77
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007304 ₿0.000000069	$0.006957 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.00214 ₿0.000000020	$0.002039 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5969	Realm REALM	$0.0001624 ₿0.000000055	1.06	$158.59K ₿50.13	$0.0001624 ₿0.000000058	$0.0001607 ₿0.000000053	$24.58 ₿1.89	$162.45K ₿55.85	$158.59K ₿50.13
5970	Smartlands DNT	$0.03099 ₿0.0000026	1.90	$158.12K ₿13.32	$0.03138 ₿0.0000028	$0.03035 ₿0.0000025	$5.19 ₿0	$667.98K ₿56.26	$158.12K ₿13.32
5974	Tidal Finance TIDAL	$0.00001997 ₿0.0000000043	0.78	$157.61K ₿26.31	$0.00002067 ₿0.0000000043	$0.00001904 ₿0.0000000041	$102.49K ₿1.72	$396.21K ₿84.89	$157.61K ₿26.31
6010	Granary GRAIN	$0.0006329 ₿0.00000020	-0.45	$152.17K ₿48.57	$0.000636 ₿0.00000022	$0.0006322 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6017	White Whale WHALE	$0.0002679 ₿0.00000041	0.60	$151.87K ₿174.13	$0.0002716 ₿0.00000041	$0.0002642 ₿0.00000040	$80.19 ₿2.18	$178.61K ₿246.81	$151.87K ₿174.13
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04337 ₿0.00000041	$0.04214 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6033	AIMX AIMX	$0.0003819 ₿0.00000014	-1.10	$150.73K ₿56.29	$0.0003864 ₿0.00000014	$0.0003775 ₿0.00000013	$18.85 ₿3.76	$224.56K ₿83.86	$150.73K ₿56.29
6046	Charged Particles IONX	$0.001878 ₿0.00000028	2.48	$150.06K ₿23.11	$0.001931 ₿0.00000029	$0.001828 ₿0.00000026	$97.57K ₿10.39	$187.86K ₿28.94	$150.06K ₿23.11
6055	Giddy GIDDY	$0.0001488 ₿0.000000083	-1.62	$148.86K ₿83.16	$0.0001517 ₿0.000000083	$0.0001485 ₿0.000000081	$205.35 ₿0.19	$148.86K ₿83.16	$148.86K ₿83.16
6067	ALL.ART AART	$0.00004087 ₿0.000000021	-1.51	$147.77K ₿42.76	$0.00004195 ₿0.000000021	$0.00003978 ₿0.000000020	$100.74K ₿1.41	$204.36K ₿104.78	$147.77K ₿42.76
6069	Fodl Finance FODL	$0.0003886 ₿0.000000017	13.02	$147.11K ₿6.54	$0.0003986 ₿0.000000017	$0.0003438 ₿0.000000016	$237.57 ₿0.04	$388.52K ₿17.28	$147.11K ₿6.54
6098	Planet Finance AQUA	$1.61 ₿0.00020	0.69	$144.38K ₿18.59	$1.62 ₿0.00020	$1.59 ₿0.00020	$38.31 ₿0.01	$155.75K ₿19.9	$144.38K ₿18.59
6113	OneLedger OLT	$0.0003281 ₿0.000000051	-0.33	$142.6K ₿22.22	$0.0003292 ₿0.000000067	$0.0003281 ₿0.000000045	$137.66K ₿2.75	$328.1K ₿51.12	$142.6K ₿22.22
6121	TiFi TIFI	$0.000000002697 ₿0.00000000000040	1.41	$141.67K ₿27.73	$0.000000002731 ₿0.00000000000040	$0.000000002593 ₿0.00000000000035	$90.36K ₿2.24	$1.95M ₿324.93	$141.67K ₿27.73
6122	PAC Global PAC	$0.0000081 ₿0.0000000012	74.28	$141.29K ₿22.4	$0.00000811 ₿0.0000000017	$0.000004629 ₿0.0000000011	$0.08 ₿0.59	$404.98K ₿64.21	$141.29K ₿22.4
6136	Convergence CONV	$0.00003559 ₿0.000000016	-6.07	$139.89K ₿32.44	$0.00003848 ₿0.000000017	$0.00003338 ₿0.000000016	$112.26K ₿3.99	$355.93K ₿162.3	$139.89K ₿32.44
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003381 ₿0.000000031	$0.002733 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6193	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	-0.13	$134.06K ₿51.35	$0.00795 ₿0.0000030	$0.007876 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6202	Zodium ZODI	$0.0003673 ₿0.0000000045	19.54	$133.06K ₿1.67	$0.0003675 ₿0.0000000047	$0.0003069 ₿0.0000000041	$100.83K ₿0.23	$326.68K ₿4.09	$133.06K ₿1.67
6211	Oddz ODDZ	$0.001478 ₿0.00000027	2.16	$132.23K ₿24.94	$0.001496 ₿0.00000030	$0.001427 ₿0.00000027	$290.77K ₿4.16	$147.9K ₿27.9	$132.23K ₿24.94
6214	Siren SI	$0.005875 ₿0.0000010	0.22	$131.83K ₿24.44	$0.005883 ₿0.0000011	$0.005855 ₿0.0000010	$276.41 ₿0	$587.3K ₿108.9	$131.83K ₿24.44
6232	Arken Finance $ARKEN	$0.0001429 ₿0.000000016	-0.35	$129.68K ₿12.51	$0.0001477 ₿0.000000016	$0.0001179 ₿0.000000016	$168.63 ₿0.05	$1.43M ₿164.77	$129.68K ₿12.51
6236	XIDR XIDR	$0.00006111 ₿0.00000000092	-0.65	$129.19K ₿7.01	$0.00006174 ₿0.00000000093	$0.00005974 ₿0.00000000089	$47.18 ₿0.74	$4.22M ₿64.01	$129.19K ₿7.01
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6274	Vega Protocol VEGA	$0.002026 ₿0.000011	-5.06	$125.72K ₿728.14	$0.002136 ₿0.000012	$0.002003 ₿0.000011	$41.67 ₿12.23	$131.7K ₿776.29	$125.72K ₿728.14
6306	OATH OATH	$0.0007128 ₿0.00000034	-13.91	$122.2K ₿50.67	$0.000838 ₿0.00000035	$0.0007085 ₿0.00000033	$12.42 ₿0.28	$122.27K ₿56.27	$122.2K ₿50.67
6309	MMFinance (Cronos) MMF	$0.0001247 ₿0.000000090	0.31	$122.07K ₿77.34	$0.0001257 ₿0.000000094	$0.0001233 ₿0.000000089	$236.41 ₿1.47	$124.78K ₿44.75	$122.07K ₿77.34
6321	DragonKing DRAGONKING	$0.00000000913 ₿0.00000000000020	0.07	$121.16K ₿2.73	$0.000000009129 ₿0.00000000000020	$0.000000009097 ₿0.00000000000019	$1.88 ₿0.01	$121.16K ₿2.73	$121.16K ₿2.73
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03814 ₿0.00000036	$0.03413 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6342	Mithril MITH	$0.0001922 ₿0.000000014	8.99	$118.96K ₿9.2	$0.0001923 ₿0.000000015	$0.0001758 ₿0.000000014	$100.46K ₿1.04	$192.26K ₿14.87	$118.96K ₿9.2
6344	CropBytes CBX	$0.0003701 ₿0.00000026	0.01*	$118.93K ₿76.79	$0.0003701 ₿0.00000027	$0.0003701 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6349	Grai GRAI	$1.02 ₿0.000014	-1.45	$118.17K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$2.36K ₿4.19	$118.17K ₿81.5	$118.17K ₿81.5
6364	Plastiks PLASTIK	$0.000249 ₿0.00000012	-26.33	$117.13K ₿19.69	$0.0003381 ₿0.00000013	$0.000249 ₿0.00000012	$332.42 ₿0.61	$249.08K ₿129.14	$117.13K ₿19.69
6372	Refereum RFR	$0.00002385 ₿0.0000000014	-1.60	$116.32K ₿7.26	$0.0000243 ₿0.0000000015	$0.00002383 ₿0.0000000014	$98.35K ₿0.21	$119.24K ₿7.44	$116.32K ₿7.26
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006903 ₿0.0000000000065	$0.0000005883 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6384	RealFevr FEVR	$0.000008889 ₿0.0000000040	3.16	$115.75K ₿54.03	$0.000008899 ₿0.0000000040	$0.00000859 ₿0.0000000038	$102.28K ₿3.12	$142.17K ₿64.54	$115.75K ₿54.03
6390	KING Coin KING	$0.00001152 ₿0.00000000099	0.01*	$115.35K ₿9.94	$0.00001157 ₿0.0000000011	$0.0000115 ₿0.00000000096	$35.46 ₿1.4	$115.35K ₿9.94	$115.35K ₿9.94
6430	FlatQube QUBE	$0.041 ₿0.000012	121.56	$112.41K ₿35.51	$0.04348 ₿0.000013	$0.0185 ₿0.0000019	$1.45K ₿0.05	$612.94K ₿193.61	$112.41K ₿35.51
6437	Kambria KAT	$0.00007077 ₿0.000000012	2.19	$111.97K ₿19.62	$0.00007082 ₿0.000000012	$0.00006896 ₿0.000000012	$521.36 ₿0.01	$178.9K ₿31.34	$111.97K ₿19.62
6451	Viberate VIB	$0.0006102 ₿0.0000017	-0.01	$111.42K ₿319.99	$0.0009799 ₿0.0000018	$0.0003102 ₿0.0000016	$3.51 ₿76.76	$122.06K ₿350.55	$111.42K ₿319.99
6468	Beholder EYE	$0.01971 ₿0.0000018	2.05	$109.75K ₿10.44	$0.01972 ₿0.0000019	$0.01919 ₿0.0000018	$279.19 ₿0	$191.92K ₿18.54	$109.75K ₿10.44
6512	Chain Guardians CGG	$0.0009505 ₿0.00000069	-72.73	$106.36K ₿69.79	$0.003499 ₿0.00000070	$0.0008021 ₿0.00000068	$620.33 ₿0.51	$114.06K ₿83.75	$106.36K ₿69.79
6515	ICE Poker ICE	$0.0004706 ₿0.000000030	-0.01	$106.22K ₿6.91	$0.0004707 ₿0.000000030	$0.0004706 ₿0.000000029	$1.06 ₿0.01	$106.68K ₿7.03	$106.22K ₿6.91
6520	Drops Ownership Power DOP	$0.007877 ₿0.0000020	1.59	$106.02K ₿27.37	$0.2264 ₿0.0000021	$0.2115 ₿0.0000019	$7.9 ₿0.32	$118.16K ₿30.54	$106.02K ₿27.37
6530	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01999 ₿0.00000018	$0.01861 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6531	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007344 ₿0.0000000069	$0.0006298 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004563 ₿0.0000000043	$0.0004129 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6594	OpenDAO SOS	$0.000000002507 ₿0.00000000000057	-1.10	$100.01K ₿22.83	$0.000000002546 ₿0.00000000000060	$0.000000002487 ₿0.00000000000056	$165.93 ₿9.08	$250.67K ₿57.23	$100.01K ₿22.83
6611	Fabwelt WELT	$0.0004577 ₿0.00000018	24.06	$98.45K ₿40.43	$0.0004941 ₿0.00000021	$0.0003679 ₿0.00000018	$4.88K ₿7.73	$228.88K ₿94	$98.45K ₿40.43
6626	Tidex Token TDX	$0.009692 ₿0.00000043	415.76	$96.93K ₿4.37	$0.05147 ₿0.00000048	$0.007791 ₿0.000000073	$0 ₿0.78	$969.26K ₿43.69	$96.93K ₿4.37
6632	AntiMatter TUNE	$0.002907 ₿0.0000017	0.02	$96.53K ₿59.05	$0.002912 ₿0.0000018	$0.002904 ₿0.0000014	$103.59K ₿0.67	$290.79K ₿177.9	$96.53K ₿59.05
6635	Value Liquidity VALUE	$0.02019 ₿0.00000052	-1.49	$96.28K ₿2.59	$0.02145 ₿0.00000054	$0.02019 ₿0.00000051	$101.67K ₿0.19	$96.37K ₿2.59	$96.28K ₿2.59
6660	Dawn Protocol DAWN	$0.00127 ₿0.000000074	0	$94.62K ₿5.55	$0	$0	$65.5 ₿0	$97.32K ₿5.71	$94.62K ₿5.55
6688	TitanSwap TITAN	$0.0001225 ₿0.000000050	75.82	$92.31K ₿37.69	$0.0001226 ₿0.000000050	$0.00006127 ₿0.000000049	$2.25K ₿1	$122.56K ₿50.04	$92.31K ₿37.69
6727	zkApes Token ZAT	$0.000000001918 ₿0.00000000000042	-3.75	$89.51K ₿16.8	$0.000000002009 ₿0.00000000000045	$0.000000001866 ₿0.00000000000042	$102.08K ₿0.23	$131.95K ₿29.69	$89.51K ₿16.8
6743	Ethos Reserve Note ERN	$0.9843 ₿0.000014	0.84	$88.65K ₿31.04	$0.9878 ₿0.000014	$0.9752 ₿0.000013	$690.13 ₿1.46	$88.65K ₿31.05	$88.65K ₿31.04
6756	Olyverse OLY	$0.00004101 ₿0.0000000085	-34.93	$88.08K ₿18.44	$0.00006831 ₿0.0000000087	$0.00004101 ₿0.0000000084	$66.67 ₿0.21	$205.07K ₿42.94	$88.08K ₿18.44
6786	Edgeware EDG	$0.00001246 ₿0.0000000063	0.01*	$86.68K ₿44.4	$0.00001246 ₿0.0000000068	$0.00001246 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002144 ₿0.000000020	$0.001833 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.22 ₿0.000087	$9.08 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6835	O3 Swap O3	$0.002317 ₿0.00000060	16.13	$82.8K ₿21.49	$0.002319 ₿0.00000070	$0.001995 ₿0.00000057	$1.04K ₿5.97	$100.09K ₿25.19	$82.8K ₿21.49
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.32 ₿0.000040	$4.2 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6852	PRIMAL PRIMAL	$0.0000283 ₿0.0000000066	-4.31	$81.63K ₿17.55	$0.00003026 ₿0.0000000068	$0.00002782 ₿0.0000000065	$104.31K ₿1.09	$141.55K ₿33.09	$81.63K ₿17.55
6864	Lodestar LODE	$0.006056 ₿0.0000028	0.19	$80.66K ₿28.26	$0.006177 ₿0.0000029	$0.005981 ₿0.0000028	$125.04 ₿0.63	$121.21K ₿57.2	$80.66K ₿28.26
6870	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003996 ₿0.000000037	$0.003101 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6876	OccamFi OCC	$0.00315 ₿0.0000032	-14.76	$79.94K ₿82.56	$0.003701 ₿0.0000037	$0.00315 ₿0.0000032	$0 ₿1.5	$313.47K ₿323.76	$79.94K ₿82.56
6883	COMDEX CMDX	$0.0004138 ₿0.00000049	4.08	$79.52K ₿81.67	$0.0004145 ₿0.00000049	$0.0003654 ₿0.00000048	$440.11 ₿0.28	$81.44K ₿92.53	$79.52K ₿81.67
6899	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3702 ₿0.0000034	$0.3512 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6901	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-17.01	$78.01K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$762.64 ₿0	$78.01K ₿250.24	$78.01K ₿250.24
6917	Paint PAINT	$0.000006659 ₿0.00000000056	-6.12	$77.04K ₿6.57	$0.000007089 ₿0.00000000061	$0.000006639 ₿0.00000000050	$2.5 ₿0.43	$146.56K ₿12.51	$77.04K ₿6.57
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04547 ₿0.00000042	$0.04337 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6963	ICE Token ICE	$0.01101 ₿0.000012	-92.97	$74.35K ₿84.16	$0.1604 ₿0.000013	$0.008435 ₿0.000012	$719.84 ₿0.02	$266.13K ₿308.84	$74.35K ₿84.16
6968	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1343 ₿0.0000012	$0.129 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
6996	Collab.Land COLLAB	$0.0002902 ₿0.00000010	0.76	$72.56K ₿26.19	$0.0002905 ₿0.00000011	$0.0002841 ₿0.00000010	$2.98 ₿0.15	$290.25K ₿104.77	$72.56K ₿26.19
6999	Blank BLANK	$0.001743 ₿0.00000041	-10.43	$72.49K ₿17.04	$0.001989 ₿0.00000044	$0.001705 ₿0.00000039	$29.14K ₿1.46	$217.88K ₿51.21	$72.49K ₿17.04
7009	DLP Duck Token DUCK	$0.001586 ₿0.000000027	0.15	$71.81K ₿1.24	$0.001588 ₿0.000000027	$0.001569 ₿0.000000027	$180.33 ₿0.01	$105.94K ₿1.88	$71.81K ₿1.24
7013	PUMLx PUMLX	$0.0005779 ₿0.00000018	-0.48	$71.61K ₿22.29	$0.0005865 ₿0.00000018	$0.0005779 ₿0.00000017	$106.98K ₿4.98	$286.18K ₿89.1	$71.61K ₿22.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}