Страница результатов 19 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2135)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5300	EpiK Protocol AIEPK	$0.001211 ₿0.00000020	-0.94	$187.94K ₿31.51	$0.001452 ₿0.00000021	$0.00121 ₿0.00000019	$53.21K ₿4.25	$484.66K ₿81.27	$187.94K ₿31.51
5309	eUSD (OLD) EUSD	$1.06 ₿0.000014	-0.01*	$186.57K ₿55.11	$1.06 ₿0.000014	$1.06 ₿0.000014	$72.36 ₿0.08	$186.57K ₿55.11	$186.57K ₿55.11
5313	pNetwork PNT	$0.002122 ₿0.00000024	-0.10	$186.61K ₿22.17	$0.002126 ₿0.00000029	$0.002065 ₿0.00000023	$478.28 ₿3.09	$186.72K ₿22.08	$186.61K ₿22.17
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0237 ₿0.00000028	$0.02275 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5330	MYST $MYST	$0.001855	4.29	$185.06K	$0.00189	$0.001779	$1.03K	$185.06K	$185.06K
5332	Wall Street Bets DApp WSB	$0.0001845 ₿0.0000000030	0.98	$184.57K ₿3	$0.0001855 ₿0.0000000030	$0.0001816 ₿0.0000000028	$709.08 ₿0	$184.57K ₿3	$184.57K ₿3
5337	TE-FOOD TONE	$0.0002939 ₿0.000000023	-1.92	$182.97K ₿14.56	$0.000301 ₿0.000000027	$0.0002905 ₿0.000000021	$79.06 ₿0.17	$294K ₿23.99	$182.97K ₿14.56
5342	ClearDAO CLH	$0.0003425 ₿0.000000051	-28.87	$182.08K ₿24.6	$0.0004816 ₿0.000000051	$0.0002138 ₿0.000000049	$31.91K ₿2.05	$214.22K ₿31.74	$182.08K ₿24.6
5344	Lyra Finance LYRA	$0.0002914 ₿0.0000017	-3.16	$181.73K ₿1.42K	$0.0003043 ₿0.0000018	$0.000285 ₿0.0000017	$60.96 ₿0.75	$291.41K ₿1.78K	$181.73K ₿1.42K
5346	White Whale WHALE	$0.0002982 ₿0.00000041	5.10	$181.57K ₿174.13	$0.000299 ₿0.00000041	$0.0002831 ₿0.00000040	$414.34 ₿2.18	$196.71K ₿246.81	$181.57K ₿174.13
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$57.27 ₿0.00068	$54.1 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5360	Fringe Finance FRIN	$0.0001797 ₿0.000000032	-12.50	$179.85K ₿32.16	$0.0002056 ₿0.000000032	$0.0001774 ₿0.000000030	$121.37K ₿2.17	$179.85K ₿32.16	$179.85K ₿32.16
5391	Zillion Aakar XO ZILLIONXO	$0.01074 ₿0.00000048	0.02	$175.55K ₿7.99	$0.01074 ₿0.00000048	$0.01071 ₿0.00000047	$0 ₿0	$225.56K ₿10.27	$175.55K ₿7.99
5399	Tulip Token TULIP	$0.1112 ₿0.000017	2.68	$173.85K ₿27.1	$0.1154 ₿0.000017	$0.1081 ₿0.000016	$2.65K ₿0.33	$1.11M ₿173.55	$173.85K ₿27.1
5400	Smartlands DNT	$0.03394 ₿0.0000026	0.07	$173.18K ₿13.32	$0.0349 ₿0.0000028	$0.03362 ₿0.0000025	$1.88 ₿0	$731.56K ₿56.26	$173.18K ₿13.32
5402	PAC Global PAC	$0.000009909 ₿0.0000000012	-16.85	$172.94K ₿22.4	$0.0001488 ₿0.0000000017	$0.00009854 ₿0.0000000011	$0 ₿0.59	$495.71K ₿64.21	$172.94K ₿22.4
5406	Blockchain Monster Hunt BCMC	$0.0007301 ₿0.000000099	2.52	$172.31K ₿23.03	$0.0007348 ₿0.00000010	$0.0007095 ₿0.000000095	$2.03K ₿0.24	$729.7K ₿97.54	$172.31K ₿23.03
5415	Grai GRAI	$0.8392 ₿0.000014	-0.51	$170.43K ₿81.5	$0.861 ₿0.000014	$0.8284 ₿0.000013	$11.55K ₿4.19	$170.43K ₿81.5	$170.43K ₿81.5
5432	Convergence CONV	$0.000043 ₿0.000000016	-3.44	$168.94K ₿32.44	$0.00004471 ₿0.000000017	$0.00004267 ₿0.000000016	$38.45K ₿3.99	$429.86K ₿162.3	$168.94K ₿32.44
5444	OpenDAO SOS	$0.000000004207 ₿0.00000000000057	0.27	$167.68K ₿22.83	$0.000000004324 ₿0.00000000000060	$0.000000004097 ₿0.00000000000056	$182.16K ₿9.08	$420.3K ₿57.23	$167.68K ₿22.83
5452	LOCGame $LOCG	$0.001176 ₿0.000000095	-2.98	$166.57K ₿13.48	$0.001559 ₿0.00000011	$0.001118 ₿0.000000095	$2.19K ₿0.92	$176.44K ₿14.43	$166.57K ₿13.48
5453	Interport Token ITP	$0.004764 ₿0.0000084	0.76	$166.39K ₿66.32	$0.7344 ₿0.0000087	$0.6874 ₿0.0000081	$259.69 ₿0.46	$714.61K ₿1.27K	$166.39K ₿66.32
5455	Kambria KAT	$0.0001047 ₿0.000000012	0.87	$165.77K ₿19.62	$0.0001055 ₿0.000000012	$0.0001019 ₿0.000000012	$92 ₿0.01	$264.88K ₿31.34	$165.77K ₿19.62
5466	Edgeware EDG	$0.0000236 ₿0.0000000063	-13.50	$163.96K ₿44.4	$0.00002911 ₿0.0000000068	$0.00002175 ₿0.0000000059	$3.08K ₿5.43	$174.8K ₿47.34	$163.96K ₿44.4
5486	Metavault Trade MVX	$0.06412 ₿0.000033	-26.02	$160.91K ₿84.99	$0.09023 ₿0.000035	$0.05997 ₿0.000033	$15.91K ₿3.9	$256.17K ₿135.31	$160.91K ₿84.99
5495	Ekta EKTA	$0.0007164 ₿0.000000063	3.62	$160.07K ₿14.11	$0.0009347 ₿0.000000074	$0.0006648 ₿0.000000062	$1.76K ₿0.44	$291.05K ₿25.51	$160.07K ₿14.11
5507	NFTBooks NFTBS	$0.00000000245 ₿0.00000000000038	0.56	$158.67K ₿26.2	$0.000000002505 ₿0.00000000000041	$0.000000002427 ₿0.00000000000038	$15.85 ₿0.44	$245.09K ₿38.8	$158.67K ₿26.2
5508	Plasma Finance PPAY	$0.0001669 ₿0.000000022	13.16	$158.57K ₿21.17	$0.001885 ₿0.000000022	$0.001651 ₿0.000000019	$13.71 ₿0.01	$166.91K ₿22.28	$158.57K ₿21.17
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$5.88 ₿0.000069	$0.8015 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5514	OATH OATH	$0.00092 ₿0.00000034	1.14	$157.61K ₿50.67	$0.0009244 ₿0.00000035	$0.000903 ₿0.00000033	$5.49 ₿0.28	$157.77K ₿56.27	$157.61K ₿50.67
5521	Paint PAINT	$0.00001358 ₿0.00000000056	3.23	$157.22K ₿6.57	$0.00001358 ₿0.00000000061	$0.00001243 ₿0.00000000050	$5.22 ₿0.43	$299.08K ₿12.51	$157.22K ₿6.57
5542	Plastiks PLASTIK	$0.00033 ₿0.00000012	6.55	$155.28K ₿19.69	$0.0009171 ₿0.00000013	$0.0003095 ₿0.00000012	$698.08 ₿0.61	$330.19K ₿129.14	$155.28K ₿19.69
5556	Achain ACT	$0.0001789 ₿0.000000025	-0.46	$153.44K ₿21.44	$0.0001803 ₿0.000000025	$0.0001189 ₿0.000000024	$333.01K ₿6.36	$178.95K ₿25	$153.44K ₿21.44
5558	Birake BIR	$0.0004202 ₿0.000000026	2.22	$153.32K ₿7.25	$0.000457 ₿0.000000028	$0.000411 ₿0.000000024	$0 ₿0	$153.38K ₿7.25	$153.32K ₿7.25
5566	O3 Swap O3	$0.004262 ₿0.00000060	-2.76	$152.29K ₿21.49	$0.004477 ₿0.00000070	$0.004246 ₿0.00000057	$3.31K ₿5.97	$184.09K ₿25.19	$152.29K ₿21.49
5575	Concentrator CTR	$0.1312 ₿0.000010	-0.07	$151.14K ₿12.11	$0.1343 ₿0.000010	$0.1297 ₿0.000010	$62.21 ₿0.09	$656.23K ₿51.82	$151.14K ₿12.11
5579	Fodl Finance FODL	$0.0003975 ₿0.000000017	0.01	$150.46K ₿6.54	$0.0004113 ₿0.000000017	$0.0003854 ₿0.000000016	$2.81K ₿0.04	$397.37K ₿17.28	$150.46K ₿6.54
5585	RadioShack RADIO	$0.00004355 ₿0.0000000083	2.67	$149.77K ₿28.59	$0.00004423 ₿0.0000000093	$0.00004241 ₿0.0000000082	$32.82 ₿0.09	$625.8K ₿119.46	$149.77K ₿28.59
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03252 ₿0.00000038	$0.03147 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3953 ₿0.0000047	$0.3793 ₿0.0000045	$4.26 ₿7.55	$143.38K ₿38.23	$142.8K ₿45.35
5648	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09233 ₿0.0000011	$0.09149 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09652 ₿0.0000011	$0.09233 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5659	Holyheld MOVE	$0.01662 ₿0.0000012	-1.24	$141.23K ₿10.48	$0.01712	$0.01653	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5690	OccamFi OCC	$0.005432 ₿0.0000032	4.19	$137.83K ₿82.56	$0.005491 ₿0.0000037	$0.005107 ₿0.0000032	$9.45K ₿1.5	$540.49K ₿323.76	$137.83K ₿82.56
5700	bloXmove (ERC20) BLXM	$0.008104 ₿0.0000030	-1.60	$136.78K ₿51.35	$0.008543 ₿0.0000030	$0.00799 ₿0.0000027	$178.13 ₿5.51	$405.05K ₿152.06	$136.78K ₿51.35
5701	MELD MELD	$0.00003419 ₿0.00000025	9.59	$136.79K ₿956.96	$0.00003419 ₿0.00000027	$0.00003113 ₿0.00000024	$53.66 ₿2.28	$136.79K ₿1.01K	$136.79K ₿956.96
5716	Dafi Protocol DAFI	$0.0002389 ₿0.000000055	0.89	$135.11K ₿31.06	$0.0002423 ₿0.000000057	$0.0002161 ₿0.000000051	$35.38K ₿4.63	$537.73K ₿123.61	$135.11K ₿31.06
5720	RealFevr FEVR	$0.0000103 ₿0.0000000040	-1.14	$134.37K ₿54.03	$0.00001044 ₿0.0000000040	$0.00001002 ₿0.0000000038	$1.83K ₿3.12	$165.04K ₿64.54	$134.37K ₿54.03
5747	Ethos Reserve Note ERN	$0.9666 ₿0.000014	0.77	$131.51K ₿31.04	$0.9766 ₿0.000014	$0.9521 ₿0.000013	$1.55K ₿1.46	$131.51K ₿31.05	$131.51K ₿31.04
5752	NAOS Finance NAOS	$0.001555 ₿0.00000053	-1.57	$130.99K ₿45.16	$0.001697 ₿0.00000055	$0.001539 ₿0.00000052	$1.88K ₿0.69	$340.88K ₿117.58	$130.99K ₿45.16
5785	XIDR XIDR	$0.00006035 ₿0.00000000092	0.01*	$127.59K ₿7.01	$0.00006036 ₿0.00000000093	$0.00006035 ₿0.00000000089	$3.14 ₿0.74	$4.17M ₿64.01	$127.59K ₿7.01
5786	Granary GRAIN	$0.0005301 ₿0.00000020	2.46	$127.44K ₿48.57	$0.0005336 ₿0.00000022	$0.0005138 ₿0.00000017	$1.86 ₿0.07	$127.44K ₿48.57	$127.44K ₿48.57
5809	Tidal Finance TIDAL	$0.00001582 ₿0.0000000043	-1.53	$125K ₿26.31	$0.0000165 ₿0.0000000043	$0.00001582 ₿0.0000000041	$587.74 ₿1.72	$314.24K ₿84.89	$125K ₿26.31
5825	Dawn Protocol DAWN	$0.001662 ₿0.000000074	-0.19	$123.76K ₿5.55	$0.001665	$0.001592	$47.94 ₿0	$127.29K ₿5.71	$123.76K ₿5.55
5829	PlanetWatch PLANETS	$0.00002741 ₿0.000000024	7.74	$123.36K ₿62.79	$0.00002797 ₿0.000000024	$0.00002544 ₿0.000000023	$5.42 ₿0.83	$123.36K ₿12.97	$123.36K ₿62.79
5834	Planet Finance AQUA	$1.37 ₿0.00020	1.67	$123.01K ₿18.59	$1.38 ₿0.00020	$1.35 ₿0.00020	$68.39 ₿0.01	$132.69K ₿19.9	$123.01K ₿18.59
5842	Drep [new] DREP	$0.002125 ₿0.00000034	-0.19	$122.03K ₿19.81	$0.002165 ₿0.00000042	$0.002099 ₿0.00000031	$1.74K ₿3.5	$212.58K ₿34.51	$122.03K ₿19.81
5867	DragonKing DRAGONKING	$0.000000009033 ₿0.00000000000020	1.52	$119.78K ₿2.73	$0.000000009058 ₿0.00000000000020	$0.000000008836 ₿0.00000000000019	$33.51 ₿0.01	$119.78K ₿2.73	$119.78K ₿2.73
5868	Giddy GIDDY	$0.0001197 ₿0.000000083	0.60	$119.76K ₿83.16	$0.0001203 ₿0.000000083	$0.0001187 ₿0.000000081	$204.32 ₿0.19	$119.76K ₿83.16	$119.76K ₿83.16
5885	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03441 ₿0.00000041	$0.03343 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5901	MMFinance (Cronos) MMF	$0.0001191 ₿0.000000090	0.44	$116.49K ₿77.34	$0.0001227 ₿0.000000094	$0.0001173 ₿0.000000089	$2.77K ₿1.47	$119.07K ₿44.75	$116.49K ₿77.34
5908	PolkaBridge PBR	$0.001606 ₿0.00000098	0.48	$115.86K ₿71.06	$0.001605 ₿0.0000011	$0.001045 ₿0.00000095	$3.28 ₿19.14	$120.28K ₿73.98	$115.86K ₿71.06
5917	ICE Poker ICE	$0.0005092 ₿0.000000030	0.59	$114.93K ₿6.91	$0.0005136 ₿0.000000030	$0.0005057 ₿0.000000029	$1.08 ₿0.01	$115.44K ₿7.03	$114.93K ₿6.91
5927	Lambda LAMB	$0.00006142 ₿0.00000011	3.36	$114.28K ₿220.15	$0.00006295 ₿0.00000012	$0.00005441 ₿0.00000011	$89.93K ₿20.17	$368.41K ₿709.75	$114.28K ₿220.15
5928	Blank BLANK	$0.002755 ₿0.00000041	14.42	$114.57K ₿17.04	$0.002818 ₿0.00000044	$0.002395 ₿0.00000039	$25.01K ₿1.46	$344.37K ₿51.21	$114.57K ₿17.04
5938	Exeedme XED	$0.001255 ₿0.00000078	2.40	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001219 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5946	Realm REALM	$0.000115 ₿0.000000055	-5.90	$112.34K ₿50.13	$0.0001234 ₿0.000000058	$0.0001139 ₿0.000000053	$1.68K ₿1.89	$115.07K ₿55.85	$112.34K ₿50.13
5951	Blocknet BLOCK	$0.009645 ₿0.00000053	-1.85	$111.47K ₿5.62	$0.04532 ₿0.00000054	$0.04448 ₿0.00000053	$0.09 ₿0	$0	$111.47K ₿5.62
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.005794 ₿0.000000069	$0.005519 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5958	Beholder EYE	$0.01997 ₿0.0000018	-1.03	$111.21K ₿10.44	$0.1594 ₿0.0000019	$0.1569 ₿0.0000018	$3.72 ₿0	$194.47K ₿18.54	$111.21K ₿10.44
5974	ALL.ART AART	$0.00003287 ₿0.000000021	0.78	$109.33K ₿42.76	$0.00003301 ₿0.000000021	$0.00003245 ₿0.000000020	$1.96K ₿1.41	$164.5K ₿104.78	$109.33K ₿42.76
5975	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001698 ₿0.000000020	$0.001618 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5983	OneLedger OLT	$0.000249 ₿0.000000051	0.06	$108.25K ₿22.22	$0.0002514 ₿0.000000067	$0.0002475 ₿0.000000045	$149.65K ₿2.75	$249.08K ₿51.12	$108.25K ₿22.22
6037	NFTY Token NFTY	$0.0001853 ₿0.000000033	0.62	$103.17K ₿18.88	$0.002844 ₿0.000000033	$0.002772 ₿0.000000033	$4.58 ₿0.53	$178.04K ₿17.29	$103.17K ₿18.88
6051	Mithril MITH	$0.0001657 ₿0.000000014	5.93	$102.68K ₿9.2	$0.0001782 ₿0.000000015	$0.000154 ₿0.000000014	$3.01K ₿1.04	$165.94K ₿14.87	$102.68K ₿9.2
6110	Vela Token VELA	$0.005778 ₿0.000010	-1.68	$97.25K ₿194.18	$0.006033 ₿0.000011	$0.005652 ₿0.000010	$5.84K ₿14.45	$202.44K ₿195.5	$97.25K ₿194.18
6142	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02879 ₿0.00000034	$0.02591 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6145	Calamari Network KMA	$0.00007427 ₿0.000000017	-12.36	$96.92K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$6.39K ₿3.33	$96.92K ₿177.06	$96.92K ₿72.73
6170	Decentr DEC	$0.000854 ₿0.00000013	32.26	$92.72K ₿15.18	$0.0008599 ₿0.00000014	$0.0006438 ₿0.00000013	$144.77 ₿2.3	$170.5K ₿27.91	$92.72K ₿15.18
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.002682 ₿0.000000031	$0.002168 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6189	Refereum RFR	$0.00001887 ₿0.0000000014	-0.01*	$92.11K ₿7.26	$0.00001906 ₿0.0000000015	$0.00001872 ₿0.0000000014	$1.5K ₿0.21	$94.42K ₿7.44	$92.11K ₿7.26
6195	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000005476 ₿0.0000000000065	$0.0000004667 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6207	Cyberpunk City CYBER	$0.002421 ₿0.0000022	-2.74	$90.84K ₿75.37	$0.00255 ₿0.0000023	$0.002404 ₿0.0000022	$4.19 ₿0.23	$227.58K ₿209.8	$90.84K ₿75.37
6257	ICE Token ICE	$0.01287 ₿0.000012	1.09	$86.85K ₿84.16	$0.228 ₿0.000013	$0.01265 ₿0.000012	$53.73 ₿0.02	$310.91K ₿308.84	$86.85K ₿84.16
6258	Sashimi SASHIMI	$0.0003872 ₿0.000000082	4.50	$86.63K ₿18.55	$0.007098 ₿0.000000084	$0.006654 ₿0.000000079	$12.8 ₿0.22	$88.2K ₿18.88	$86.63K ₿18.55
6259	Hummus HUM	$0.0006384 ₿0.00000019	-7.16	$86.62K ₿22.07	$0.01802 ₿0.00000021	$0.01618 ₿0.00000019	$20.86 ₿0.1	$191.55K ₿57.97	$86.62K ₿22.07
6264	KING Coin KING	$0.00000861 ₿0.00000000099	-12.24	$86.14K ₿9.94	$0.0000099 ₿0.0000000011	$0.00000795 ₿0.00000000096	$8.57 ₿1.4	$86.14K ₿9.94	$86.14K ₿9.94
6269	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.00317 ₿0.000000037	$0.00246 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6277	Not Financial Advice NFAI	$0.001007 ₿0.00000028	54.54	$85.38K ₿23.82	$0.001014 ₿0.00000030	$0.0006518 ₿0.00000027	$470.42 ₿5.49	$96.86K ₿27.03	$85.38K ₿23.82
6278	Dash 2 Trade D2T	$0.0001798 ₿0.000000059	0.01*	$85.31K ₿21.78	$0.0001807 ₿0.000000058	$0.0001793 ₿0.000000056	$0 ₿1.24	$180.17K ₿58.31	$85.31K ₿21.78
6287	PUMLx PUMLX	$0.0006826 ₿0.00000018	5.62	$84.58K ₿22.29	$0.0007479 ₿0.00000018	$0.0005551 ₿0.00000017	$49.8K ₿4.98	$338.03K ₿89.1	$84.58K ₿22.29
6288	Polylastic POLX	$0.000001069 ₿0.00000000051	1.08	$84.57K ₿40.33	$0.00000108 ₿0.00000000055	$0.000001049 ₿0.00000000051	$2.84 ₿6.53	$104.95K ₿51.04	$84.57K ₿40.33
6290	GuildFi GF	$0.002886 ₿0.0000062	14.24	$84.47K ₿3.62K	$0.003255 ₿0.0000062	$0.002526 ₿0.0000060	$494.13 ₿48.53	$2.88M ₿6.24K	$84.47K ₿3.62K
6308	zkApes Token ZAT	$0.000000001803 ₿0.00000000000042	-4.28	$83.25K ₿16.8	$0.000000002042 ₿0.00000000000045	$0.000000001786 ₿0.00000000000042	$3.83K ₿0.23	$124.06K ₿29.69	$83.25K ₿16.8
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03026 ₿0.00000036	$0.02707 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6328	SAVAGE SAVG	$0.00017 ₿0.00000011	5.46	$81.66K ₿55.4	$0.0001887 ₿0.00000011	$0.0001603 ₿0.00000011	$3.54K ₿0.27	$170.28K ₿115.52	$81.66K ₿55.4
6339	Zodium ZODI	$0.0002233 ₿0.0000000045	13.28	$80.97K ₿1.67	$0.0002534 ₿0.0000000047	$0.000184 ₿0.0000000041	$2.46K ₿0.23	$198.79K ₿4.09	$80.97K ₿1.67
6343	Sui DePIN SUIDEPIN	$0.0001399	-10.38	$80.55K	$0.0001778	$0.0001386	$73.93K	$140.34K	$80.55K
6394	Charged Particles IONX	$0.0009656 ₿0.00000028	-3.08	$77.08K ₿23.11	$0.001037 ₿0.00000029	$0.0009547 ₿0.00000026	$6.43K ₿10.39	$96.5K ₿28.94	$77.08K ₿23.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}