Страница результатов 19 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2138)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5542	TE-FOOD TONE	$0.0002755 ₿0.000000023	-5.73	$171.47K ₿14.56	$0.000293 ₿0.000000027	$0.0002733 ₿0.000000021	$19.47 ₿0.17	$275.52K ₿23.99	$171.47K ₿14.56
5563	MELD MELD	$0.00004224 ₿0.00000025	-3.71	$169.02K ₿956.96	$0.00004389 ₿0.00000027	$0.00004155 ₿0.00000024	$84.51 ₿2.28	$169.02K ₿1.01K	$169.02K ₿956.96
5572	Smartlands DNT	$0.03287 ₿0.0000026	6.34	$167.68K ₿13.32	$0.03302 ₿0.0000028	$0.0306 ₿0.0000025	$3.58 ₿0	$708.33K ₿56.26	$167.68K ₿13.32
5586	Grai GRAI	$0.9865 ₿0.000014	0.63	$166.03K ₿81.5	$0.9924 ₿0.000014	$0.9765 ₿0.000013	$13.43K ₿4.19	$166.03K ₿81.5	$166.03K ₿81.5
5591	Teritori TORI	$0.0004423 ₿0.00000019	-4.27	$165.77K ₿52.37	$0.0004979 ₿0.00000021	$0.0003133 ₿0.00000019	$6.76K ₿0.13	$318.5K ₿110.76	$165.77K ₿52.37
5602	Blocknet BLOCK	$0.01422 ₿0.00000053	-1.85	$164.87K ₿5.62	$0.05049 ₿0.00000054	$0.04955 ₿0.00000053	$0 ₿0	$0	$164.87K ₿5.62
5609	Tidal Finance TIDAL	$0.00002078 ₿0.0000000043	10.24	$164.05K ₿26.31	$0.00002093 ₿0.0000000043	$0.00001877 ₿0.0000000041	$13.93K ₿1.72	$412.39K ₿84.89	$164.05K ₿26.31
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5615	Oddz ODDZ	$0.001832 ₿0.00000027	1.27	$163.8K ₿24.94	$0.001935 ₿0.00000030	$0.0018 ₿0.00000027	$238.5K ₿4.16	$183.21K ₿27.9	$163.8K ₿24.94
5617	Position POSI	$0.002687 ₿0.00000023	0.11	$163.09K ₿14.12	$0.002709 ₿0.00000023	$0.002664 ₿0.00000022	$13.99K ₿0.22	$246.81K	$163.09K ₿14.12
5622	White Whale WHALE	$0.0002661 ₿0.00000041	5.05	$162.49K ₿174.13	$0.0002683 ₿0.00000041	$0.000251 ₿0.00000040	$920.72 ₿2.18	$175.86K ₿246.81	$162.49K ₿174.13
5637	PlanetWatch PLANETS	$0.00003608 ₿0.000000024	5.23	$160.47K ₿62.79	$0.00003594 ₿0.000000024	$0.00003364 ₿0.000000023	$40.14 ₿0.83	$160.48K ₿12.97	$160.47K ₿62.79
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03623 ₿0.00000038	$0.03506 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5645	Smart Valor VALOR	$0.002579 ₿0.0000033	5.68	$159.24K ₿171.34	$0.002728 ₿0.0000034	$0.002436 ₿0.0000033	$69.78K ₿6.73	$193.49K ₿252.54	$159.24K ₿171.34
5646	BoringDAO BORING	$0.00009278 ₿0.000000060	-6.49	$159.25K ₿95.49	$0.0001197 ₿0.000000061	$0.00008283 ₿0.000000058	$12.85K ₿9.16	$159.25K ₿95.49	$159.25K ₿95.49
5651	Convergence CONV	$0.00004042 ₿0.000000016	-0.55	$158.84K ₿32.44	$0.00004088 ₿0.000000017	$0.00004021 ₿0.000000016	$57.27K ₿3.99	$404.16K ₿162.3	$158.84K ₿32.44
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1075 ₿0.0000011	$0.1028 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	OATH OATH	$0.0009226 ₿0.00000034	1.28	$158.22K ₿50.67	$0.0009757 ₿0.00000035	$0.0008766 ₿0.00000033	$8.56 ₿0.28	$158.33K ₿56.27	$158.22K ₿50.67
5660	Fabwelt WELT	$0.0007339 ₿0.00000018	0.16	$157.85K ₿40.43	$0.0007869 ₿0.00000021	$0.0007317 ₿0.00000018	$39.08K ₿7.73	$366.96K ₿94	$157.85K ₿40.43
5665	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.05	$156.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$211.53 ₿0.02	$166.01K ₿76.51	$156.56K ₿75.31
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4404 ₿0.0000047	$0.4226 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5688	Plasma Finance PPAY	$0.0001622 ₿0.000000022	0	$154.16K ₿21.17	$0.0001622 ₿0.000000022	$0.0001622 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5692	TiFi TIFI	$0.000000002818 ₿0.00000000000040	-1.62	$153.25K ₿27.73	$0.000000002941 ₿0.00000000000040	$0.000000002712 ₿0.00000000000035	$17.28K ₿2.24	$2.04M ₿324.93	$153.25K ₿27.73
5705	Arken Finance $ARKEN	$0.0001658 ₿0.000000016	1.01	$150.48K ₿12.51	$0.0001728 ₿0.000000016	$0.000162 ₿0.000000016	$205.23 ₿0.05	$1.66M ₿164.77	$150.48K ₿12.51
5706	Razor Network RAZOR	$0.0002716 ₿0.00000011	2.23	$152.45K ₿64.53	$0.0002718 ₿0.00000011	$0.0002657 ₿0.00000011	$4.12 ₿0.67	$271.66K ₿115	$152.45K ₿64.53
5707	Elmo ELMO	$0.0005092 ₿0.000000091	0.39	$151.48K ₿30.37	$0.00051 ₿0.000000096	$0.0005035 ₿0.000000090	$301.95 ₿0.1	$151.48K ₿28.55	$151.48K ₿30.37
5709	Kambria KAT	$0.00009566 ₿0.000000012	-1.19	$151.36K ₿19.62	$0.00009708 ₿0.000000012	$0.00009435 ₿0.000000012	$28.62 ₿0.01	$241.85K ₿31.34	$151.36K ₿19.62
5721	COMDEX CMDX	$0.0007978 ₿0.00000049	12.09	$150.31K ₿81.67	$0.0008044 ₿0.00000049	$0.0006987 ₿0.00000048	$237.46 ₿0.28	$154.96K ₿92.53	$150.31K ₿81.67
5725	RadioShack RADIO	$0.00004367 ₿0.0000000083	1.07	$150.18K ₿28.59	$0.00004377 ₿0.0000000093	$0.00004249 ₿0.0000000082	$14.21 ₿0.09	$627.51K ₿119.46	$150.18K ₿28.59
5760	Vite VITE	$0.0001302 ₿0.00000047	-9.48	$145.09K ₿515.81	$0.0001439 ₿0.00000052	$0.0001277 ₿0.00000046	$58.11K ₿111.76	$145.09K ₿516.2	$145.09K ₿515.81
5764	1ART 1ART	$0.0004587 ₿0.00000013	-8.00	$144.45K ₿30.77	$0.0004987 ₿0.00000014	$0.0004508 ₿0.00000013	$1.12K ₿0.43	$214.16K	$144.45K ₿30.77
5789	SAFE DEAL SFD	$0.004111 ₿0.0000052	13.36	$144.26K ₿180.01	$0.004726 ₿0.0000053	$0.003612 ₿0.0000052	$0.03 ₿0.38	$144.36K ₿180.14	$144.26K ₿180.01
5791	Charged Particles IONX	$0.001764 ₿0.00000028	4.76	$140.98K ₿23.11	$0.002056 ₿0.00000029	$0.001649 ₿0.00000026	$14.89K ₿10.39	$176.5K ₿28.94	$140.98K ₿23.11
5793	Ekta EKTA	$0.000629 ₿0.000000063	6.84	$140.83K ₿14.11	$0.0006768 ₿0.000000074	$0.0005855 ₿0.000000062	$557.5 ₿0.44	$256.08K ₿25.51	$140.83K ₿14.11
5802	Dafi Protocol DAFI	$0.0002464 ₿0.000000055	-4.88	$139.36K ₿31.06	$0.000269 ₿0.000000057	$0.000246 ₿0.000000051	$47.36K ₿4.63	$554.63K ₿123.61	$139.36K ₿31.06
5805	ClearDAO CLH	$0.0002606 ₿0.000000051	2.67	$138.53K ₿24.6	$0.000264 ₿0.000000051	$0.0002403 ₿0.000000049	$141.32K ₿2.05	$162.98K ₿31.74	$138.53K ₿24.6
5835	bloXmove (ERC20) BLXM	$0.00809 ₿0.0000030	0.48	$136.22K ₿51.35	$0.008125 ₿0.0000030	$0.008045 ₿0.0000027	$127.13 ₿5.51	$403.4K ₿152.06	$136.22K ₿51.35
5838	Giddy GIDDY	$0.0001361 ₿0.000000083	0.47	$136.14K ₿83.16	$0.0001365 ₿0.000000083	$0.0001343 ₿0.000000081	$120.89 ₿0.19	$136.14K ₿83.16	$136.14K ₿83.16
5863	NAOS Finance NAOS	$0.00158 ₿0.00000053	-1.27	$133.07K ₿45.16	$0.001604 ₿0.00000055	$0.001559 ₿0.00000052	$12.45K ₿0.69	$346.3K ₿117.58	$133.07K ₿45.16
5872	Fodl Finance FODL	$0.0003484 ₿0.000000017	-1.07	$131.93K ₿6.54	$0.0004105 ₿0.000000017	$0.0003423 ₿0.000000016	$433.62 ₿0.04	$348.41K ₿17.28	$131.93K ₿6.54
5873	Ethos Reserve Note ERN	$0.992 ₿0.000014	0.51	$132K ₿31.04	$0.9948 ₿0.000014	$0.9792 ₿0.000013	$1.4K ₿1.46	$132K ₿31.05	$132K ₿31.04
5876	NFTBooks NFTBS	$0.000000002027 ₿0.00000000000038	20.17	$131.19K ₿26.2	$0.000000002148 ₿0.00000000000041	$0.000000001685 ₿0.00000000000038	$874.83 ₿0.44	$202.65K ₿38.8	$131.19K ₿26.2
5892	XIDR XIDR	$0.00006176 ₿0.00000000092	-0.31	$130.55K ₿7.01	$0.00006388 ₿0.00000000093	$0.00006176 ₿0.00000000089	$53.83 ₿0.74	$4.27M ₿64.01	$130.55K ₿7.01
5925	Planet Finance AQUA	$1.41 ₿0.00020	0.37	$126.45K ₿18.59	$1.41 ₿0.00020	$1.39 ₿0.00020	$96.65 ₿0.01	$136.4K ₿19.9	$126.45K ₿18.59
5927	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5933	Drep [new] DREP	$0.002179 ₿0.00000034	-0.22	$125.13K ₿19.81	$0.002218 ₿0.00000042	$0.002168 ₿0.00000031	$12.87K ₿3.5	$217.97K ₿34.51	$125.13K ₿19.81
5951	RealFevr FEVR	$0.000009459 ₿0.0000000040	-10.89	$123.25K ₿54.03	$0.00001078 ₿0.0000000040	$0.000009389 ₿0.0000000038	$14.21K ₿3.12	$151.39K ₿64.54	$123.25K ₿54.03
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.006455 ₿0.000000069	$0.006149 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5957	Dawn Protocol DAWN	$0.00165 ₿0.000000074	0	$122.9K ₿5.55	$0	$0	$14.44 ₿0	$126.41K ₿5.71	$122.9K ₿5.55
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001892 ₿0.000000020	$0.001802 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5977	Tulip Token TULIP	$0.07738 ₿0.000017	2.57	$120.84K ₿27.1	$0.07766 ₿0.000017	$0.07465 ₿0.000016	$1.34K ₿0.33	$773.88K ₿173.55	$120.84K ₿27.1
5992	GuildFi GF	$0.004081 ₿0.0000062	-25.97	$119.6K ₿3.62K	$0.007298 ₿0.0000062	$0.004032 ₿0.0000060	$939.63 ₿48.53	$4.08M ₿6.24K	$119.6K ₿3.62K
6017	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03834 ₿0.00000041	$0.03724 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6026	DragonKing DRAGONKING	$0.000000008852 ₿0.00000000000020	3.35	$117.47K ₿2.73	$0.00000001926 ₿0.00000000000020	$0.00000001858 ₿0.00000000000019	$9.55 ₿0.01	$117.47K ₿2.73	$117.47K ₿2.73
6038	MMFinance (Cronos) MMF	$0.0001182 ₿0.000000090	0.73	$115.66K ₿77.34	$0.0001193 ₿0.000000094	$0.0001158 ₿0.000000089	$675.45 ₿1.47	$118.22K ₿44.75	$115.66K ₿77.34
6065	Tidex Token TDX	$0.01133 ₿0.00000043	-0.16	$113.38K ₿4.37	$0.01136 ₿0.00000048	$0.01118 ₿0.000000073	$21.09 ₿0.78	$1.13M ₿43.69	$113.38K ₿4.37
6066	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02135 ₿0.00000022	$0.01613 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6074	OccamFi OCC	$0.004441 ₿0.0000032	-4.94	$112.68K ₿82.56	$0.004673 ₿0.0000037	$0.003961 ₿0.0000032	$454.69 ₿1.5	$441.84K ₿323.76	$112.68K ₿82.56
6078	ICE Poker ICE	$0.000498 ₿0.000000030	-0.03	$112.39K ₿6.91	$0.0005011 ₿0.000000030	$0.0004979 ₿0.000000029	$3.93 ₿0.01	$112.89K ₿7.03	$112.39K ₿6.91
6094	zkApes Token ZAT	$0.000000002388 ₿0.00000000000042	-3.89	$110.19K ₿16.8	$0.000000002531 ₿0.00000000000045	$0.000000002226 ₿0.00000000000042	$13.08K ₿0.23	$164.19K ₿29.69	$110.19K ₿16.8
6108	Cyberpunk City CYBER	$0.002898 ₿0.0000022	1.64	$108.71K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$1.25K ₿0.23	$272.39K ₿209.8	$108.71K ₿75.37
6135	ALL.ART AART	$0.00003112 ₿0.000000021	-19.20	$105.94K ₿42.76	$0.00003856 ₿0.000000021	$0.00003101 ₿0.000000020	$18.94K ₿1.41	$155.6K ₿104.78	$105.94K ₿42.76
6141	Refereum RFR	$0.00002163 ₿0.0000000014	3.95	$105.53K ₿7.26	$0.00002224 ₿0.0000000015	$0.00002078 ₿0.0000000014	$12.25K ₿0.21	$108.18K ₿7.44	$105.53K ₿7.26
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.002988 ₿0.000000031	$0.002415 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6184	Collab.Land COLLAB	$0.0004091 ₿0.00000010	-8.96	$102.29K ₿26.19	$0.0004494 ₿0.00000011	$0.0004017 ₿0.00000010	$81.93 ₿0.15	$409.14K ₿104.77	$102.29K ₿26.19
6188	OneLedger OLT	$0.0002342 ₿0.000000051	2.04	$101.8K ₿22.22	$0.0002482 ₿0.000000067	$0.0002284 ₿0.000000045	$161.49K ₿2.75	$234.23K ₿51.12	$101.8K ₿22.22
6193	Achain ACT	$0.0001184 ₿0.000000025	-0.27	$101.53K ₿21.44	$0.0001781 ₿0.000000025	$0.0001184 ₿0.000000024	$458.9K ₿6.36	$118.41K ₿25	$101.53K ₿21.44
6200	Mithril MITH	$0.0001632 ₿0.000000014	-10.12	$101.01K ₿9.2	$0.0001816 ₿0.000000015	$0.0001611 ₿0.000000014	$12.69K ₿1.04	$163.25K ₿14.87	$101.01K ₿9.2
6239	MYST $MYST	$0.0009787	-4.11	$97.88K	$0.00102	$0.0009773	$402.19	$97.88K	$97.88K
6264	Siren SI	$0.004303 ₿0.0000010	1.19	$96.24K ₿24.44	$0.004308 ₿0.0000011	$0.004227 ₿0.0000010	$402.43 ₿0	$428.77K ₿108.9	$96.24K ₿24.44
6281	Blank BLANK	$0.00228 ₿0.00000041	-6.71	$94.83K ₿17.04	$0.002473 ₿0.00000044	$0.002243 ₿0.00000039	$29.61K ₿1.46	$285.03K ₿51.21	$94.83K ₿17.04
6286	NFTY Token NFTY	$0.0001692 ₿0.000000033	0.08	$94.24K ₿18.88	$0.0001702 ₿0.000000033	$0.0001691 ₿0.000000033	$23.95 ₿0.53	$162.62K ₿17.29	$94.24K ₿18.88
6294	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03207 ₿0.00000034	$0.02887 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6304	KING Coin KING	$0.0000093 ₿0.00000000099	-3.81	$93.04K ₿9.94	$0.00000967 ₿0.0000000011	$0.0000093 ₿0.00000000096	$5.56 ₿1.4	$93.04K ₿9.94	$93.04K ₿9.94
6316	Metavault Trade MVX	$0.03565 ₿0.000033	-28.10	$89.58K ₿84.99	$0.05204 ₿0.000035	$0.03408 ₿0.000033	$6.96K ₿3.9	$142.62K ₿135.31	$89.58K ₿84.99
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03371 ₿0.00000036	$0.03016 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006101 ₿0.0000000000065	$0.00000052 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6335	Nektar Network NET	$0.0002368	5.11	$98.41K	$0.0002788	$0.0002	$12.43K	$235.61K	$98.41K
6336	Vela Token VELA	$0.005364 ₿0.000010	1.62	$90.2K ₿194.18	$0.0056 ₿0.000011	$0.004791 ₿0.000010	$8.51K ₿14.45	$187.76K ₿195.5	$90.2K ₿194.18
6359	Paint PAINT	$0.00000771 ₿0.00000000056	10.55	$89.18K ₿6.57	$0.00005728 ₿0.00000000061	$0.00004767 ₿0.00000000050	$1.7 ₿0.43	$169.64K ₿12.51	$89.18K ₿6.57
6372	O3 Swap O3	$0.002464 ₿0.00000060	-37.57	$88.07K ₿21.49	$0.004304 ₿0.00000070	$0.002409 ₿0.00000057	$36.32K ₿5.97	$106.46K ₿25.19	$88.07K ₿21.49
6374	Lambda LAMB	$0.0000473 ₿0.00000011	-10.69	$88.05K ₿220.15	$0.00005382 ₿0.00000012	$0.00004677 ₿0.00000011	$23.1K ₿20.17	$283.86K ₿709.75	$88.05K ₿220.15
6378	Waltonchain WTC	$0.003001 ₿0.00000018	-4.53	$87.58K ₿5.26	$0.003143 ₿0.00000018	$0.003 ₿0.00000017	$4.96 ₿1.4	$210.08K ₿12.61	$87.58K ₿5.26
6388	Polylastic POLX	$0.0000011 ₿0.00000000051	6.83	$87.2K ₿40.33	$0.00000117 ₿0.00000000055	$0.00000103 ₿0.00000000051	$118.5 ₿6.53	$108.21K ₿51.04	$87.2K ₿40.33
6397	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003532 ₿0.000000037	$0.002741 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6407	Beholder EYE	$0.01542 ₿0.0000018	-4.36	$85.91K ₿10.44	$0.01613 ₿0.0000019	$0.01521 ₿0.0000018	$385.13 ₿0	$150.23K ₿18.54	$85.91K ₿10.44
6494	Zillion Aakar XO ZILLIONXO	$0.004915 ₿0.00000048	0.45	$80.34K ₿7.99	$0.004917 ₿0.00000048	$0.004888 ₿0.00000047	$129.86 ₿0	$103.22K ₿10.27	$80.34K ₿7.99
6511	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6522	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.14 ₿0.000087	$8.02 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6533	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001895 ₿0.000000020	$0.00162 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006491 ₿0.0000000069	$0.0005566 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6562	Dash 2 Trade D2T	$0.0001602 ₿0.000000059	-12.53	$75.89K ₿21.78	$0.0001832 ₿0.000000058	$0.00016 ₿0.000000056	$14.26K ₿1.24	$160.28K ₿58.31	$75.89K ₿21.78
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004033 ₿0.0000000043	$0.0003649 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6607	LABS Group LABSV2	$0.00003469 ₿0.000000012	-7.09	$73.81K ₿27.14	$0.00003751 ₿0.000000014	$0.0000342 ₿0.000000012	$13.75K ₿5.62	$347.1K ₿127.63	$73.81K ₿27.14
6634	Lodestar LODE	$0.00548 ₿0.0000028	8.23	$72.19K ₿28.26	$0.00556 ₿0.0000029	$0.005012 ₿0.0000028	$709.46 ₿0.63	$109.62K ₿57.2	$72.19K ₿28.26
6640	DeFi Yield Protocol DYP	$0.004621 ₿0.0000054	-1.05	$71.94K ₿110.43	$0.00471 ₿0.0000059	$0.004551 ₿0.0000054	$661.59 ₿7.71	$115.37K ₿138.43	$71.94K ₿110.43
6648	PRIMAL PRIMAL	$0.00002479 ₿0.0000000066	4.11	$71.52K ₿17.55	$0.00002767 ₿0.0000000068	$0.00002154 ₿0.0000000065	$22.92K ₿1.09	$124K ₿33.09	$71.52K ₿17.55
6667	Einsteinium EMC2	$0.0003105 ₿0.000000020	0	$70.48K ₿4.48	$0	$0	$0 ₿0	$76.24K ₿4.91	$70.48K ₿4.48
6746	Decentr DEC	$0.0006085 ₿0.00000013	27.21	$66.19K ₿15.18	$0.0006085 ₿0.00000014	$0.0004711 ₿0.00000013	$138.33 ₿2.3	$121.72K ₿27.91	$66.19K ₿15.18
6766	Hummus HUM	$0.000478 ₿0.00000019	2.78	$64.99K ₿22.07	$0.0004802 ₿0.00000021	$0.0004626 ₿0.00000019	$5.48 ₿0.1	$143.43K ₿57.97	$64.99K ₿22.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}