Страница результатов 19 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2126)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5212	S.C. Corinthians Fan Token SCCP	$0.0591 ₿0.0000051	-7.66	$225.37K ₿43.81	$0.06503 ₿0.0000055	$0.05875 ₿0.0000046	$56.2K ₿0.6	$1.18M ₿103.53	$225.37K ₿43.81
5216	Hermes Protocol HERMES	$0.0009712 ₿0.00000057	-27.25	$224.36K ₿62.68	$0.001338 ₿0.00000058	$0.0009545 ₿0.00000056	$814.96 ₿1.27	$523.5K ₿68.26	$224.36K ₿62.68
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.0436 ₿0.00000050	$0.04027 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5233	KI XKI	$0.0003778 ₿0.00000013	-12.37	$221.92K ₿70.95	$0.0004311 ₿0.00000013	$0.0003748 ₿0.00000012	$129.16 ₿0.02	$356.17K ₿123.94	$221.92K ₿70.95
5238	TOR TOR	$0.01293 ₿0.00025	166.09	$220.82K ₿4.42K	$0.01596 ₿0.00026	$0.004172 ₿0.00025	$13.33 ₿0.02	$220.82K ₿4.42K	$220.82K ₿4.42K
5242	BlackPool Token BPT	$0.01445 ₿0.0000017	-12.77	$219.96K ₿23.71	$0.01658 ₿0.0000017	$0.01446 ₿0.0000015	$39.96 ₿0	$755.74K ₿88.22	$219.96K ₿23.71
5256	Dafi Protocol DAFI	$0.0003934 ₿0.000000055	-17.42	$223.25K ₿31.06	$0.0004832 ₿0.000000057	$0.0003663 ₿0.000000051	$12.4K ₿4.63	$888.52K ₿123.61	$223.25K ₿31.06
5260	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-8.49	$218.26K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$118.7 ₿0	$218.26K ₿156.33	$218.26K ₿156.33
5272	Grai GRAI	$0.8935 ₿0.000014	-8.95	$214.33K ₿81.5	$0.9814 ₿0.000014	$0.8859 ₿0.000013	$91.27K ₿4.19	$214.33K ₿81.5	$214.33K ₿81.5
5273	Interport Token ITP	$0.006114 ₿0.0000084	-4.69	$213.57K ₿66.32	$0.00646 ₿0.0000087	$0.006114 ₿0.0000081	$4.62 ₿0.46	$917.23K ₿1.27K	$213.57K ₿66.32
5281	OpenDAO SOS	$0.000000005335 ₿0.00000000000057	-16.59	$211.63K ₿22.83	$0.000000006573 ₿0.00000000000060	$0.000000005279 ₿0.00000000000056	$238.05K ₿9.08	$530.46K ₿57.23	$211.63K ₿22.83
5282	Elmo ELMO	$0.0007108 ₿0.000000091	-16.13	$211.9K ₿30.37	$0.0008484 ₿0.000000096	$0.0006983 ₿0.000000090	$18.08K ₿0.1	$211.9K ₿28.55	$211.9K ₿30.37
5288	VFOX VFOX	$0.01003 ₿0.0000014	-8.83	$210.69K ₿29.89	$0.01106 ₿0.0000014	$0.01 ₿0.0000014	$12.84 ₿0.03	$210.73K ₿29.9	$210.69K ₿29.89
5292	Rainbow Token RBW	$0.0008474 ₿0.00000073	-14.25	$212.61K ₿170.46	$0.0009882 ₿0.00000079	$0.0008377 ₿0.00000071	$5.24 ₿9.15	$847.46K ₿725.8	$212.61K ₿170.46
5316	Fabwelt WELT	$0.0009645 ₿0.00000018	8.48	$207.44K ₿40.43	$0.001002 ₿0.00000021	$0.0008871 ₿0.00000018	$70.41K ₿7.73	$482.26K ₿94	$207.44K ₿40.43
5318	Convergence CONV	$0.00005266 ₿0.000000016	-5.44	$206.5K ₿32.44	$0.00005645 ₿0.000000017	$0.00005242 ₿0.000000016	$145.45K ₿3.99	$525.41K ₿162.3	$206.5K ₿32.44
5333	LOCGame $LOCG	$0.001431 ₿0.000000095	0.45	$202.3K ₿13.48	$0.001431 ₿0.00000011	$0.001093 ₿0.000000095	$1.03K ₿0.92	$214.29K ₿14.43	$202.3K ₿13.48
5342	1ART 1ART	$0.0006416 ₿0.00000013	-8.68	$201.71K ₿30.77	$0.0007379 ₿0.00000014	$0.0006402 ₿0.00000013	$1.54K ₿0.43	$298.41K	$201.71K ₿30.77
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$58.37 ₿0.00068	$55.15 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5356	xWIN Finance XWIN	$0.01542 ₿0.0000010	-5.29	$200.13K ₿10.83	$0.01632 ₿0.0000010	$0.01535 ₿0.00000098	$248.5 ₿0.05	$942.09K ₿62.08	$200.13K ₿10.83
5359	OATH OATH	$0.001173 ₿0.00000034	-20.02	$201.55K ₿50.67	$0.001467 ₿0.00000035	$0.001164 ₿0.00000033	$172.99 ₿0.28	$201.74K ₿56.27	$201.55K ₿50.67
5370	pNetwork PNT	$0.002258 ₿0.00000024	-10.69	$197.44K ₿22.17	$0.002528 ₿0.00000029	$0.002202 ₿0.00000023	$402.51 ₿3.09	$197.56K ₿22.08	$197.44K ₿22.17
5372	GlobalBoost-Y BSTY	$0.008246 ₿0.00000032	-46.37	$194.83K ₿7.43	$0.01539 ₿0.00000035	$0.007116 ₿0.00000030	$571.24 ₿0	$194.83K ₿7.43	$194.83K ₿7.43
5374	Ethos Reserve Note ERN	$0.9645 ₿0.000014	-0.63	$194.52K ₿31.04	$0.9778 ₿0.000014	$0.9577 ₿0.000013	$7.23K ₿1.46	$194.52K ₿31.05	$194.52K ₿31.04
5391	BTC Standard Hashrate Token BTCST	$0.02623 ₿0.0000068	-7.70	$190.83K ₿49.92	$0.02847 ₿0.0000070	$0.02605 ₿0.0000066	$2.41K ₿1.54	$392.79K ₿102.76	$190.83K ₿49.92
5392	NFTBooks NFTBS	$0.000000002975 ₿0.00000000000038	-14.73	$191.75K ₿26.2	$0.000000003537 ₿0.00000000000041	$0.000000002917 ₿0.00000000000038	$48.22 ₿0.44	$296.2K ₿38.8	$191.75K ₿26.2
5445	OneLedger OLT	$0.0004147 ₿0.000000051	-17.34	$179.76K ₿22.22	$0.0005111 ₿0.000000067	$0.0004021 ₿0.000000045	$131.78K ₿2.75	$413.63K ₿51.12	$179.76K ₿22.22
5447	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$181.62K ₿55.11	$1.26 ₿0.000014	$1.21 ₿0.000014	$1.19K ₿0.08	$181.62K ₿55.11	$181.62K ₿55.11
5487	Concentrator CTR	$0.1525 ₿0.000010	-9.95	$175K ₿12.11	$0.1715 ₿0.000010	$0.1521 ₿0.000010	$2.14K ₿0.09	$762.56K ₿51.82	$175K ₿12.11
5488	Paint PAINT	$0.00001516 ₿0.00000000056	-27.16	$169.61K ₿6.57	$0.0000208 ₿0.00000000061	$0.00001334 ₿0.00000000050	$59.89K ₿0.43	$322.67K ₿12.51	$169.61K ₿6.57
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$5.99 ₿0.000069	$0.817 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5519	Siren SI	$0.007559 ₿0.0000010	-18.79	$169.69K ₿24.44	$0.02329 ₿0.0000011	$0.007566 ₿0.0000010	$458.75 ₿0	$755.97K ₿108.9	$169.69K ₿24.44
5525	Wall Street Bets DApp WSB	$0.0001692 ₿0.0000000030	-5.42	$168.86K ₿3	$0.0001798 ₿0.0000000030	$0.0001682 ₿0.0000000028	$1.73K ₿0	$168.86K ₿3	$168.86K ₿3
5551	ALL.ART AART	$0.00005137 ₿0.000000021	-11.10	$165.18K ₿42.76	$0.00005792 ₿0.000000021	$0.00005133 ₿0.000000020	$1.63K ₿1.41	$256.69K ₿104.78	$165.18K ₿42.76
5558	Fodl Finance FODL	$0.0004337 ₿0.000000017	-5.32	$164.48K ₿6.54	$0.0004593 ₿0.000000017	$0.0004234 ₿0.000000016	$2.2K ₿0.04	$434.38K ₿17.28	$164.48K ₿6.54
5582	RadioShack RADIO	$0.00004674 ₿0.0000000083	-8.50	$160.77K ₿28.59	$0.00005144 ₿0.0000000093	$0.00004568 ₿0.0000000082	$311.98 ₿0.09	$671.77K ₿119.46	$160.77K ₿28.59
5585	Blank BLANK	$0.00387 ₿0.00000041	-2.32	$160.93K ₿17.04	$0.004507 ₿0.00000044	$0.003465 ₿0.00000039	$30.26K ₿1.46	$483.7K ₿51.21	$160.93K ₿17.04
5587	Dash 2 Trade D2T	$0.0003386 ₿0.000000059	3.98	$160.34K ₿21.78	$0.005024 ₿0.000000058	$0.004845 ₿0.000000056	$0 ₿1.24	$338.62K ₿58.31	$160.34K ₿21.78
5597	PUMLx PUMLX	$0.001281 ₿0.00000018	-3.41	$159.23K ₿22.29	$0.001331 ₿0.00000018	$0.001267 ₿0.00000017	$179.64K ₿4.98	$636.35K ₿89.1	$159.23K ₿22.29
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03315 ₿0.00000038	$0.03208 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5648	bloXmove (ERC20) BLXM	$0.00899 ₿0.0000030	9.34	$151.79K ₿51.35	$0.009009 ₿0.0000030	$0.007842 ₿0.0000027	$597.87 ₿5.51	$449.52K ₿152.06	$151.79K ₿51.35
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09838 ₿0.0000011	$0.09411 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5659	Dawn Protocol DAWN	$0.002018 ₿0.000000074	0.10	$150.32K ₿5.55	$0.002033	$0.002016	$2.5 ₿0	$154.6K ₿5.71	$150.32K ₿5.55
5666	NAOS Finance NAOS	$0.001772 ₿0.00000053	-12.57	$149.21K ₿45.16	$0.00222 ₿0.00000055	$0.001704 ₿0.00000052	$3.31K ₿0.69	$388.31K ₿117.58	$149.21K ₿45.16
5675	Plasma Finance PPAY	$0.0001559 ₿0.000000022	-14.61	$148.17K ₿21.17	$0.0001827 ₿0.000000022	$0.0001548 ₿0.000000019	$27.94 ₿0.01	$155.97K ₿22.28	$148.17K ₿21.17
5695	Ekta EKTA	$0.0006518 ₿0.000000063	13.77	$145.94K ₿14.11	$0.0006912 ₿0.000000074	$0.0005692 ₿0.000000062	$3.81K ₿0.44	$265.36K ₿25.51	$145.94K ₿14.11
5701	TE-FOOD TONE	$0.0002335 ₿0.000000023	-13.55	$145.33K ₿14.56	$0.0002701 ₿0.000000027	$0.0002315 ₿0.000000021	$2.55 ₿0.17	$233.52K ₿23.99	$145.33K ₿14.56
5741	Lotty LOTTY	$0.0000002067 ₿0.0000000000056	0.20	$141.96K ₿3.91	$0.0000005582 ₿0.0000000000065	$0.0000004757 ₿0.0000000000055	$9.97 ₿0.01	$206.69K ₿5.69	$141.96K ₿3.91
5750	RealFevr FEVR	$0.00001081 ₿0.0000000040	-5.68	$140.97K ₿54.03	$0.0000115 ₿0.0000000040	$0.00001077 ₿0.0000000038	$98.94 ₿3.12	$173.14K ₿64.54	$140.97K ₿54.03
5753	Charged Particles IONX	$0.001756 ₿0.00000028	-12.34	$141.27K ₿23.11	$0.002055 ₿0.00000029	$0.001761 ₿0.00000026	$83.73K ₿10.39	$176.85K ₿28.94	$141.27K ₿23.11
5781	Vela Token VELA	$0.008139 ₿0.000010	0.88	$137.58K ₿194.18	$0.008832 ₿0.000011	$0.007209 ₿0.000010	$35.25K ₿14.45	$286.39K ₿195.5	$137.58K ₿194.18
5794	Zillion Aakar XO ZILLIONXO	$0.008346 ₿0.00000048	0.02	$136.42K ₿7.99	$0.008387 ₿0.00000048	$0.008322 ₿0.00000047	$0 ₿0	$175.28K ₿10.27	$136.42K ₿7.99
5807	XIDR XIDR	$0.00006407 ₿0.00000000092	6.26	$135.44K ₿7.01	$0.00006415 ₿0.00000000093	$0.00006027 ₿0.00000000089	$7.62K ₿0.74	$4.43M ₿64.01	$135.44K ₿7.01
5813	Smartlands DNT	$0.0265 ₿0.0000026	-14.28	$135.19K ₿13.32	$0.03152 ₿0.0000028	$0.02642 ₿0.0000025	$12.33 ₿0	$571.11K ₿56.26	$135.19K ₿13.32
5817	Giddy GIDDY	$0.0001342 ₿0.000000083	-6.68	$134.21K ₿83.16	$0.0001443 ₿0.000000083	$0.0001332 ₿0.000000081	$1.03K ₿0.19	$134.21K ₿83.16	$134.21K ₿83.16
5823	Drep [new] DREP	$0.002335 ₿0.00000034	-2.25	$133.44K ₿19.81	$0.002405 ₿0.00000042	$0.002121 ₿0.00000031	$707.43 ₿3.5	$232.46K ₿34.51	$133.44K ₿19.81
5832	THX Network THX	$0.002902 ₿0.00000040	-0.71	$131.92K ₿16.7	$0.002933 ₿0.00000041	$0.002841 ₿0.00000039	$2.01 ₿0.09	$290.2K ₿40.51	$131.92K ₿16.7
5839	PlanetWatch PLANETS	$0.0000292 ₿0.000000024	-21.74	$131.43K ₿62.79	$0.00003732 ₿0.000000024	$0.0000297 ₿0.000000023	$109.04 ₿0.83	$131.44K ₿12.97	$131.43K ₿62.79
5871	Beholder EYE	$0.02294 ₿0.0000018	0.68	$127.47K ₿10.44	$0.0233 ₿0.0000019	$0.02264 ₿0.0000018	$10.65 ₿0	$222.9K ₿18.54	$127.47K ₿10.44
5880	Ixcoin IXC	$0.006018 ₿0.00000016	-4.67	$126.39K ₿3.36	$0.006351	$0.005965	$2.18 ₿0	$126.39K ₿3.36	$126.39K ₿3.36
5905	Tidex Token TDX	$0.01233 ₿0.00000043	415.76	$123.34K ₿4.37	$0.04162 ₿0.00000048	$0.0063 ₿0.000000073	$1.33 ₿0.78	$1.23M ₿43.69	$123.34K ₿4.37
5909	Splyt SHOPX	$0.0002572 ₿0.00000028	1.71	$123.15K ₿131.99	$0.02416 ₿0.00000028	$0.02319 ₿0.00000027	$32.77 ₿3.67	$128.63K ₿140.81	$123.15K ₿131.99
5911	Planet Finance AQUA	$1.37 ₿0.00020	-7.62	$122.82K ₿18.59	$1.49 ₿0.00020	$1.36 ₿0.00020	$207.83 ₿0.01	$132.49K ₿19.9	$122.82K ₿18.59
5921	LABS Group LABSV2	$0.00005762 ₿0.000000012	-4.19	$121.94K ₿27.14	$0.0000754 ₿0.000000014	$0.00005141 ₿0.000000012	$2.17K ₿5.62	$573.41K ₿127.63	$121.94K ₿27.14
5940	Polylastic POLX	$0.00000152 ₿0.00000000051	-23.22	$120.47K ₿40.33	$0.00000199 ₿0.00000000055	$0.00000152 ₿0.00000000051	$502.2 ₿6.53	$149.5K ₿51.04	$120.47K ₿40.33
5942	ZigZag ZZ	$0.001892 ₿0.00000059	0.49	$120.45K ₿37.97	$0.0019 ₿0.00000061	$0.001858 ₿0.00000056	$59.53K ₿1.65	$189.29K ₿59.67	$120.45K ₿37.97
5956	zkApes Token ZAT	$0.000000002584 ₿0.00000000000042	-7.18	$118.67K ₿16.8	$0.000000002834 ₿0.00000000000045	$0.000000002566 ₿0.00000000000042	$753.13 ₿0.23	$177.79K ₿29.69	$118.67K ₿16.8
5962	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.005906 ₿0.000000069	$0.005626 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5963	ICE Poker ICE	$0.0005245 ₿0.000000030	-0.51	$117.88K ₿6.91	$0.0005281 ₿0.000000030	$0.0005197 ₿0.000000029	$5.95 ₿0.01	$118.4K ₿7.03	$117.88K ₿6.91
5966	Refereum RFR	$0.00002415 ₿0.0000000014	-4.42	$117.51K ₿7.26	$0.00002529 ₿0.0000000015	$0.00002226 ₿0.0000000014	$925.76 ₿0.21	$120.46K ₿7.44	$117.51K ₿7.26
5980	DragonKing DRAGONKING	$0.000000008779 ₿0.00000000000020	-0.81	$116.18K ₿2.73	$0.000000008856 ₿0.00000000000020	$0.000000008754 ₿0.00000000000019	$8.95 ₿0.01	$116.18K ₿2.73	$116.18K ₿2.73
5983	Exeedme XED	$0.001287 ₿0.00000078	-1.71	$115.85K ₿70.75	$0.001315 ₿0.00000080	$0.0002967 ₿0.00000076	$182.71 ₿1.14	$128.72K ₿78.61	$115.85K ₿70.75
5984	SAVAGE SAVG	$0.0002431 ₿0.00000011	-7.05	$115.79K ₿55.4	$0.0002722 ₿0.00000011	$0.0002417 ₿0.00000011	$1.17K ₿0.27	$241.45K ₿115.52	$115.79K ₿55.4
5985	Sashimi SASHIMI	$0.0005166 ₿0.000000082	4.50	$115.58K ₿18.55	$0.007235 ₿0.000000084	$0.006782 ₿0.000000079	$8.49 ₿0.22	$117.68K ₿18.88	$115.58K ₿18.55
6010	Hummus HUM	$0.0008377 ₿0.00000019	-7.16	$113.07K ₿22.07	$0.01837 ₿0.00000021	$0.01649 ₿0.00000019	$87.08 ₿0.1	$251.31K ₿57.97	$113.07K ₿22.07
6120	Achain ACT	$0.0001215 ₿0.000000025	101.60	$104.17K ₿21.44	$0.0001223 ₿0.000000025	$0.00006012 ₿0.000000024	$310.68 ₿6.36	$121.48K ₿25	$104.17K ₿21.44
6121	KING Coin KING	$0.00001043 ₿0.00000000099	-0.49	$104.6K ₿9.94	$0.0000105 ₿0.0000000011	$0.00001041 ₿0.00000000096	$9.9 ₿1.4	$104.6K ₿9.94	$104.6K ₿9.94
6156	NFTY Token NFTY	$0.0001827 ₿0.000000033	0.62	$101.7K ₿18.88	$0.002899 ₿0.000000033	$0.002826 ₿0.000000033	$1.89 ₿0.53	$175.5K ₿17.29	$101.7K ₿18.88
6163	GetKicks KICKS	$0.00003962 ₿0.000000011	11.98	$101.34K ₿24.85	$0.0000397 ₿0.000000011	$0.00003529 ₿0.000000011	$1.68K ₿5.31	$198.73K ₿57.54	$101.34K ₿24.85
6169	Solcial SLCL	$0.00009997 ₿0.000000030	-16.64	$99.93K ₿27.83	$0.003231 ₿0.000000037	$0.002508 ₿0.000000029	$2.94 ₿0.01	$99.97K ₿30.24	$99.93K ₿27.83
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.002734 ₿0.000000031	$0.00221 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6181	PAC Global PAC	$0.000005689 ₿0.0000000012	-0.37	$99.26K ₿22.4	$0.00000619 ₿0.0000000017	$0.000005669 ₿0.0000000011	$22.6 ₿0.59	$284.51K ₿64.21	$99.26K ₿22.4
6184	PolkaBridge PBR	$0.001371 ₿0.00000098	-4.47	$99K ₿71.06	$0.002698 ₿0.0000011	$0.001193 ₿0.00000095	$58.02K ₿19.14	$102.78K ₿73.98	$99K ₿71.06
6222	FORE Protocol FORE	$0.0007472 ₿0.00000032	-0.44	$95.77K ₿41.96	$0.0007528 ₿0.00000034	$0.0007426 ₿0.00000030	$16.76 ₿1.75	$748.38K ₿327.88	$95.77K ₿41.96
6226	Not Financial Advice NFAI	$0.00112 ₿0.00000028	-46.07	$94.99K ₿23.82	$0.002078 ₿0.00000030	$0.0007701 ₿0.00000027	$3.24K ₿5.49	$107.77K ₿27.03	$94.99K ₿23.82
6242	Kalmar KALM	$0.01102 ₿0.0000022	-0.11	$94.22K ₿19.35	$0.01123 ₿0.0000025	$0.01069 ₿0.0000022	$63.14 ₿0.21	$110.3K ₿22.65	$94.22K ₿19.35
6263	Mithril MITH	$0.0001502 ₿0.000000014	-6.83	$92.95K ₿9.2	$0.0001715 ₿0.000000015	$0.0001434 ₿0.000000014	$1.16K ₿1.04	$150.21K ₿14.87	$92.95K ₿9.2
6294	Collab.Land COLLAB	$0.0003606 ₿0.00000010	51.99	$90.18K ₿26.19	$0.0003664 ₿0.00000011	$0.0002373 ₿0.00000010	$29.87 ₿0.15	$360.7K ₿104.77	$90.18K ₿26.19
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03084 ₿0.00000036	$0.0276 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6367	ApeSwap Finance BANANA	$0.0003089 ₿0.000000016	-36.28	$84.49K ₿4.6	$0.0004881 ₿0.000000017	$0.0003074 ₿0.000000016	$16.85K ₿0.05	$100.15K ₿5.45	$84.49K ₿4.6
6409	Sora XOR	$0.000000000001 ₿0.0000000017	-6.64	$81.31K ₿34.27	$0.000000000001 ₿0.0000000020	$0.000000000001 ₿0.0000000014	$21.6K ₿3.33	$81.31K ₿34.32	$81.31K ₿34.27
6419	Deroute AI ORB	$0.0002351 ₿0.00000062	2.11	$80.94K ₿138.97	$0.000263 ₿0.00000064	$0.0002213 ₿0.00000061	$637.82 ₿2.26	$233.97K ₿617.35	$80.94K ₿138.97
6424	Sonne Finance SONNE	$0.0009873 ₿0.0000016	0.25	$80.36K ₿129.49	$0.001 ₿0.0000016	$0.0009757 ₿0.0000015	$449.6 ₿8.46	$98.76K ₿165.25	$80.36K ₿129.49
6439	Mean DAO MEAN	$0.0004019 ₿0.00000043	-3.67	$79.07K ₿84.46	$0.0004193 ₿0.00000045	$0.000402 ₿0.00000042	$299.98 ₿1.2	$84.79K ₿90.78	$79.07K ₿84.46
6468	Hiblocks HIBS	$0.000006499 ₿0.0000000018	15.80	$76.8K ₿21.98	$0.000008019 ₿0.0000000019	$0.00000527 ₿0.0000000018	$679.86 ₿0.46	$129.35K	$76.8K ₿21.98
6482	Roseon ROSX	$0.0008436 ₿0.00000032	-21.84	$75.67K ₿29.68	$0.001085 ₿0.00000036	$0.0008335 ₿0.00000031	$32.28K ₿3.41	$75.67K ₿29.68	$75.67K ₿29.68
6488	PRIMAL PRIMAL	$0.00002606 ₿0.0000000066	-0.02	$75.15K ₿17.55	$0.00002943 ₿0.0000000068	$0.00002421 ₿0.0000000065	$11K ₿1.09	$130.3K ₿33.09	$75.15K ₿17.55
6536	MangoMan Intelligent MMIT	$0.000000000399 ₿0.00000000000097	-6.70	$72.31K ₿177.77	$0.00000000043 ₿0.00000000000097	$0.000000000396 ₿0.00000000000094	$183.1 ₿55.01	$833.25K ₿2.05K	$72.31K ₿177.77
6545	BattleFly GFLY	$0.015 ₿0.0000028	-15.20	$71.78K ₿11.11	$0.01771 ₿0.0000028	$0.01486 ₿0.0000027	$150.11 ₿0.82	$71.78K ₿11.11	$71.78K ₿11.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}