Страница результатов 19 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2150)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5635	Exeedme XED	$0.002089 ₿0.00000078	0.05	$188.1K ₿70.75	$0.00209 ₿0.00000080	$0.002076 ₿0.00000076	$7.47 ₿1.14	$209K ₿78.61	$188.1K ₿70.75
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04014 ₿0.00000038	$0.03884 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5652	Blockchain Monster Hunt BCMC	$0.0007827 ₿0.000000099	-0.02	$184.84K ₿23.03	$0.0007835 ₿0.00000010	$0.0007823 ₿0.000000095	$26.81K ₿0.24	$782.73K ₿97.54	$184.84K ₿23.03
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1191 ₿0.0000011	$0.1139 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4879 ₿0.0000047	$0.4683 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	AIMX AIMX	$0.0004603 ₿0.00000014	-0.98	$181.53K ₿56.29	$0.000467 ₿0.00000014	$0.0004518 ₿0.00000013	$163.27 ₿3.76	$270.45K ₿83.86	$181.53K ₿56.29
5678	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	-0.13	$181.32K ₿4.2	$0.00001407 ₿0.00000000032	$0.00001396 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5690	Elmo ELMO	$0.0006052 ₿0.000000091	1.88	$178.62K ₿30.37	$0.0006115 ₿0.000000096	$0.0005893 ₿0.000000090	$223.26 ₿0.1	$178.62K ₿28.55	$178.62K ₿30.37
5698	Blocto Token BLT	$0.0007533 ₿0.00000048	-17.07	$177.25K ₿114.66	$0.0019 ₿0.00000048	$0.0007518 ₿0.00000044	$172.11K ₿0.84	$271.67K ₿175.75	$177.25K ₿114.66
5699	Drep [new] DREP	$0.003083 ₿0.00000034	-0.10	$176.86K ₿19.81	$0.003197 ₿0.00000042	$0.00308 ₿0.00000031	$25.22K ₿3.5	$308.08K ₿34.51	$176.86K ₿19.81
5710	ALL.ART AART	$0.0000511 ₿0.000000021	-0.09	$175.2K ₿42.76	$0.0000514 ₿0.000000021	$0.00005109 ₿0.000000020	$25.83K ₿1.41	$255.49K ₿104.78	$175.2K ₿42.76
5712	NAOS Finance NAOS	$0.002077 ₿0.00000053	0.83	$175.01K ₿45.16	$0.002078 ₿0.00000055	$0.002039 ₿0.00000052	$23.97K ₿0.69	$455.44K ₿117.58	$175.01K ₿45.16
5718	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-15.60	$174.36K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$307.5 ₿0.02	$184.88K ₿76.51	$174.36K ₿75.31
5723	Kambria KAT	$0.0001095 ₿0.000000012	0.11	$173.39K ₿19.62	$0.0001098 ₿0.000000012	$0.0001082 ₿0.000000012	$115.63 ₿0.01	$277.05K ₿31.34	$173.39K ₿19.62
5724	Oddz ODDZ	$0.001938 ₿0.00000027	-0.20	$173.25K ₿24.94	$0.001961 ₿0.00000030	$0.001926 ₿0.00000027	$248.3K ₿4.16	$193.78K ₿27.9	$173.25K ₿24.94
5725	Granary GRAIN	$0.0007201 ₿0.00000020	-0.12	$173.15K ₿48.57	$0.0007267 ₿0.00000022	$0.0007179 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5747	eUSD (OLD) EUSD	$1.09 ₿0.000014	0.02	$170.39K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$7.65 ₿0.08	$170.39K ₿55.11	$170.39K ₿55.11
5755	Idena IDNA	$0.00208 ₿0.00000053	-7.88	$170K ₿34.95	$0.002375 ₿0.00000053	$0.001534 ₿0.00000051	$13.57K ₿0.86	$170.27K	$170K ₿34.95
5773	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02343 ₿0.00000022	$0.01255 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5774	Convergence CONV	$0.00004279 ₿0.000000016	-0.26	$168.19K ₿32.44	$0.00004441 ₿0.000000017	$0.00004279 ₿0.000000016	$138.22K ₿3.99	$427.95K ₿162.3	$168.19K ₿32.44
5793	RadioShack RADIO	$0.00004813 ₿0.0000000083	0.82	$165.51K ₿28.59	$0.00004823 ₿0.0000000093	$0.00004729 ₿0.0000000082	$55.19 ₿0.09	$691.57K ₿119.46	$165.51K ₿28.59
5794	Smartlands DNT	$0.03241 ₿0.0000026	-0.08	$165.37K ₿13.32	$0.03262 ₿0.0000028	$0.03166 ₿0.0000025	$8.19 ₿0	$698.57K ₿56.26	$165.37K ₿13.32
5805	Razor Network RAZOR	$0.0002926 ₿0.00000011	-0.08	$164.23K ₿64.53	$0.0002928 ₿0.00000011	$0.0002908 ₿0.00000011	$2.11 ₿0.67	$292.64K ₿115	$164.23K ₿64.53
5826	Sui DePIN SUIDEPIN	$0.000282	42.51	$161.8K	$0.0002929	$0.0001944	$9.26K	$281.88K	$161.8K
5846	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.002961 ₿0.000000028	$0.00259 ₿0.000000024	$0 ₿0	$159.86K ₿7.25	$159.5K ₿7.25
5851	White Whale WHALE	$0.0002852 ₿0.00000041	1.06	$159.02K ₿174.13	$0.0002857 ₿0.00000041	$0.0002779 ₿0.00000040	$47.79 ₿2.18	$187.38K ₿246.81	$159.02K ₿174.13
5855	Media Network MEDIA	$0.6353 ₿0.00031	-40.49	$158.83K ₿77.71	$1.2 ₿0.00031	$0.6184 ₿0.00030	$25.94K ₿4.05	$552.31K ₿270.22	$158.83K ₿77.71
5872	Achain ACT	$0.0001818 ₿0.000000025	-84.44	$155.94K ₿21.44	$0.001168 ₿0.000000025	$0.0001818 ₿0.000000024	$382.53K ₿6.36	$181.87K ₿25	$155.94K ₿21.44
5873	TE-FOOD TONE	$0.0002505 ₿0.000000023	-7.12	$155.89K ₿14.56	$0.0002718 ₿0.000000027	$0.0002475 ₿0.000000021	$19.77 ₿0.17	$250.5K ₿23.99	$155.89K ₿14.56
5878	bloXmove (ERC20) BLXM	$0.009248 ₿0.0000030	-1.68	$155.62K ₿51.35	$0.009428 ₿0.0000030	$0.009114 ₿0.0000027	$25.15 ₿5.51	$460.84K ₿152.06	$155.62K ₿51.35
5895	OATH OATH	$0.0009103 ₿0.00000034	-0.67	$153.66K ₿50.67	$0.000924 ₿0.00000035	$0.0008794 ₿0.00000033	$5.95 ₿0.28	$153.77K ₿56.27	$153.66K ₿50.67
5905	1ART 1ART	$0.0004856 ₿0.00000013	0.04	$151.7K ₿30.77	$0.0004888 ₿0.00000014	$0.0004785 ₿0.00000013	$598.7 ₿0.43	$224.92K	$151.7K ₿30.77
5912	Giddy GIDDY	$0.000151 ₿0.000000083	0.97	$151.06K ₿83.16	$0.000151 ₿0.000000083	$0.0001484 ₿0.000000081	$221.98 ₿0.19	$151.06K ₿83.16	$151.06K ₿83.16
5913	COMDEX CMDX	$0.0008003 ₿0.00000049	-0.63	$151.03K ₿81.67	$0.0008268 ₿0.00000049	$0.0007973 ₿0.00000048	$198.79 ₿0.28	$155.7K ₿92.53	$151.03K ₿81.67
5947	PlanetWatch PLANETS	$0.00003266 ₿0.000000024	0.76	$146.98K ₿62.79	$0.002581 ₿0.000000024	$0.002409 ₿0.000000023	$1.46 ₿0.83	$146.99K ₿12.97	$146.98K ₿62.79
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007152 ₿0.000000069	$0.006813 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5957	Fodl Finance FODL	$0.0003865 ₿0.000000017	-5.09	$146.38K ₿6.54	$0.0004089 ₿0.000000017	$0.0003398 ₿0.000000016	$133.06 ₿0.04	$386.6K ₿17.28	$146.38K ₿6.54
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002096 ₿0.000000020	$0.001997 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5979	Fabwelt WELT	$0.0006724 ₿0.00000018	0.05	$144.39K ₿40.43	$0.0006766 ₿0.00000021	$0.0006691 ₿0.00000018	$35.86K ₿7.73	$335.68K ₿94	$144.39K ₿40.43
5981	ClearDAO CLH	$0.0002709 ₿0.000000051	-4.75	$144.19K ₿24.6	$0.000314 ₿0.000000051	$0.0002479 ₿0.000000049	$247.38K ₿2.05	$169.64K ₿31.74	$144.19K ₿24.6
5985	Charged Particles IONX	$0.001801 ₿0.00000028	0.61	$143.89K ₿23.11	$0.001872 ₿0.00000029	$0.001779 ₿0.00000026	$24.99K ₿10.39	$180.13K ₿28.94	$143.89K ₿23.11
5998	Planet Finance AQUA	$1.59 ₿0.00020	-0.40	$142.28K ₿18.59	$1.6 ₿0.00020	$1.58 ₿0.00020	$10.69 ₿0.01	$153.48K ₿19.9	$142.28K ₿18.59
6008	Tidal Finance TIDAL	$0.00001792 ₿0.0000000043	-6.55	$141.45K ₿26.31	$0.00001919 ₿0.0000000043	$0.00001762 ₿0.0000000041	$29.4K ₿1.72	$355.57K ₿84.89	$141.45K ₿26.31
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04248 ₿0.00000041	$0.04126 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6031	TiFi TIFI	$0.000000002687 ₿0.00000000000040	-0.52	$139.3K ₿27.73	$0.000000002702 ₿0.00000000000040	$0.000000002638 ₿0.00000000000035	$15.23K ₿2.24	$1.94M ₿324.93	$139.3K ₿27.73
6034	RealFevr FEVR	$0.00001067 ₿0.0000000040	-0.06	$139.12K ₿54.03	$0.00001086 ₿0.0000000040	$0.00001067 ₿0.0000000038	$24.83K ₿3.12	$170.88K ₿64.54	$139.12K ₿54.03
6039	Arken Finance $ARKEN	$0.0001516 ₿0.000000016	7.41	$138.27K ₿12.51	$0.0002003 ₿0.000000016	$0.0001262 ₿0.000000016	$134.73 ₿0.05	$1.52M ₿164.77	$138.27K ₿12.51
6051	Refereum RFR	$0.00002809 ₿0.0000000014	16.30	$137.04K ₿7.26	$0.00002809 ₿0.0000000015	$0.00002377 ₿0.0000000014	$25.06K ₿0.21	$140.47K ₿7.44	$137.04K ₿7.26
6053	OneLedger OLT	$0.0003155 ₿0.000000051	-0.71	$136.79K ₿22.22	$0.0003194 ₿0.000000067	$0.0003138 ₿0.000000045	$166.14K ₿2.75	$314.75K ₿51.12	$136.79K ₿22.22
6062	Grai GRAI	$1.13 ₿0.000014	0.42	$136.22K ₿81.5	$1.13 ₿0.000014	$1.09 ₿0.000013	$157.12 ₿4.19	$136.22K ₿81.5	$136.22K ₿81.5
6087	Plastiks PLASTIK	$0.0002852 ₿0.00000012	-1.65	$134.13K ₿19.69	$0.000312 ₿0.00000013	$0.000285 ₿0.00000012	$174.97 ₿0.61	$285.22K ₿129.14	$134.13K ₿19.69
6109	Tulip Token TULIP	$0.0846 ₿0.000017	3.88	$132.11K ₿27.1	$0.08532 ₿0.000017	$0.08144 ₿0.000016	$554.04 ₿0.33	$846.01K ₿173.55	$132.11K ₿27.1
6112	Position POSI	$0.002175 ₿0.00000023	0.18	$131.96K ₿14.12	$0.002176 ₿0.00000023	$0.002138 ₿0.00000022	$24.74K ₿0.22	$199.7K	$131.96K ₿14.12
6127	Siren SI	$0.00579 ₿0.0000010	0.39	$129.98K ₿24.44	$0.005814 ₿0.0000011	$0.005766 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6153	XIDR XIDR	$0.00006114 ₿0.00000000092	0.71	$127.28K ₿7.01	$0.00006072 ₿0.00000000093	$0.00006021 ₿0.00000000089	$12.86 ₿0.74	$4.16M ₿64.01	$127.28K ₿7.01
6164	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003311 ₿0.000000031	$0.002676 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6194	Viberate VIB	$0.0006739 ₿0.0000017	3.16	$123.03K ₿319.99	$0.0006739 ₿0.0000018	$0.0003248 ₿0.0000016	$226.04 ₿76.76	$134.78K ₿350.55	$123.03K ₿319.99
6199	DragonKing DRAGONKING	$0.000000009259 ₿0.00000000000020	-0.44	$122.44K ₿2.73	$0.0000000093 ₿0.00000000000020	$0.000000009158 ₿0.00000000000019	$100.56 ₿0.01	$122.44K ₿2.73	$122.44K ₿2.73
6235	NodelyAI $NODE	$0.0001414	1.28	$120.09K	$0.0001422	$0.0001377	$870.11	$141.49K	$120.09K
6259	Zodium ZODI	$0.0003226 ₿0.0000000045	-1.17	$118.16K ₿1.67	$0.0003264 ₿0.0000000047	$0.0003082 ₿0.0000000041	$26.44K ₿0.23	$290.11K ₿4.09	$118.16K ₿1.67
6262	KING Coin KING	$0.0000118 ₿0.00000000099	5.77	$118.02K ₿9.94	$0.0000118 ₿0.0000000011	$0.000009599 ₿0.00000000096	$10 ₿1.4	$118.02K ₿9.94	$118.02K ₿9.94
6275	Beholder EYE	$0.02102 ₿0.0000018	-1.03	$117.06K ₿10.44	$0.1968 ₿0.0000019	$0.1937 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
6279	Modefi MOD	$0.007264 ₿0.0000014	34.34	$116.79K ₿22.91	$0.007284 ₿0.0000014	$0.005407 ₿0.00000083	$3.97K ₿0.08	$159.82K ₿31.35	$116.79K ₿22.91
6282	MMFinance (Cronos) MMF	$0.0001185 ₿0.000000090	-0.92	$116.37K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$226.31 ₿1.47	$118.95K ₿44.75	$116.37K ₿77.34
6302	Dawn Protocol DAWN	$0.001539 ₿0.000000074	0	$114.66K ₿5.55	$0	$0	$95.84 ₿0	$117.93K ₿5.71	$114.66K ₿5.55
6309	Collab.Land COLLAB	$0.0004545 ₿0.00000010	3.44	$113.65K ₿26.19	$0.0004546 ₿0.00000011	$0.0004378 ₿0.00000010	$4.99 ₿0.15	$454.59K ₿104.77	$113.65K ₿26.19
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03735 ₿0.00000036	$0.03342 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6333	Lambda LAMB	$0.00005894 ₿0.00000011	-3.60	$110.65K ₿220.15	$0.0000659 ₿0.00000012	$0.00005895 ₿0.00000011	$35.09K ₿20.17	$356.73K ₿709.75	$110.65K ₿220.15
6341	Cyberpunk City CYBER	$0.002926 ₿0.0000022	-0.84	$109.96K ₿75.37	$0.002952 ₿0.0000023	$0.002846 ₿0.0000022	$1.67 ₿0.23	$275.54K ₿209.8	$109.96K ₿75.37
6343	FlatQube QUBE	$0.04021 ₿0.000012	7.71	$109.83K ₿35.51	$0.04021 ₿0.000013	$0.03576 ₿0.0000019	$93.92 ₿0.05	$598.86K ₿193.61	$109.83K ₿35.51
6360	Smart Valor VALOR	$0.001765 ₿0.0000033	-1.66	$109K ₿171.34	$0.00204 ₿0.0000034	$0.001721 ₿0.0000033	$1.7K ₿6.73	$132.45K ₿252.54	$109K ₿171.34
6364	OccamFi OCC	$0.00428 ₿0.0000032	-17.79	$108.6K ₿82.56	$0.005259 ₿0.0000037	$0.004256 ₿0.0000032	$4.12K ₿1.5	$425.86K ₿323.76	$108.6K ₿82.56
6374	Mithril MITH	$0.0001743 ₿0.000000014	-3.06	$107.93K ₿9.2	$0.0001798 ₿0.000000015	$0.0001742 ₿0.000000014	$25.24K ₿1.04	$174.43K ₿14.87	$107.93K ₿9.2
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.000000676 ₿0.0000000000065	$0.0000005761 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6393	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01958 ₿0.00000018	$0.01822 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6407	Paint PAINT	$0.000008849 ₿0.00000000056	-0.09	$104.43K ₿6.57	$0.000008859 ₿0.00000000061	$0.000008859 ₿0.00000000050	$21.47 ₿0.43	$198.67K ₿12.51	$104.43K ₿6.57
6414	ICE Poker ICE	$0.0004611 ₿0.000000030	-3.77	$104.07K ₿6.91	$0.0004792 ₿0.000000030	$0.0004611 ₿0.000000029	$142.62 ₿0.01	$104.53K ₿7.03	$104.07K ₿6.91
6431	NFTY Token NFTY	$0.0001847 ₿0.000000033	0.62	$102.82K ₿18.88	$0.003511 ₿0.000000033	$0.003422 ₿0.000000033	$9.07 ₿0.53	$177.44K ₿17.29	$102.82K ₿18.88
6454	Ekta EKTA	$0.0004519 ₿0.000000063	3.90	$101.2K ₿14.11	$0.0004522 ₿0.000000074	$0.0004325 ₿0.000000062	$195.1 ₿0.44	$184.01K ₿25.51	$101.2K ₿14.11
6456	Blank BLANK	$0.002433 ₿0.00000041	0.30	$101.06K ₿17.04	$0.002436 ₿0.00000044	$0.00212 ₿0.00000039	$35.77K ₿1.46	$303.77K ₿51.21	$101.06K ₿17.04
6466	Ethos Reserve Note ERN	$0.9787 ₿0.000014	0.05	$100.39K ₿31.04	$0.9816 ₿0.000014	$0.9722 ₿0.000013	$1.38K ₿1.46	$100.39K ₿31.05	$100.39K ₿31.04
6534	Hummus HUM	$0.0007048 ₿0.00000019	-7.16	$95.82K ₿22.07	$0.02224 ₿0.00000021	$0.01997 ₿0.00000019	$10.67 ₿0.1	$211.44K ₿57.97	$95.82K ₿22.07
6535	PAC Global PAC	$0.000005489 ₿0.0000000012	-0.72	$95.8K ₿22.4	$0.00000554 ₿0.0000000017	$0.00000547 ₿0.0000000011	$0 ₿0.59	$274.61K ₿64.21	$95.8K ₿22.4
6543	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1212 ₿0.0000011	$0.09887 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007192 ₿0.0000000069	$0.0006167 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004468 ₿0.0000000043	$0.0004043 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6631	zkApes Token ZAT	$0.0000000019 ₿0.00000000000042	-2.14	$88.25K ₿16.8	$0.000000002357 ₿0.00000000000045	$0.0000000019 ₿0.00000000000042	$22.2K ₿0.23	$130.79K ₿29.69	$88.25K ₿16.8
6646	O3 Swap O3	$0.00244 ₿0.00000060	-0.46	$87K ₿21.49	$0.002462 ₿0.00000070	$0.002427 ₿0.00000057	$329.24 ₿5.97	$105.17K ₿25.19	$87K ₿21.49
6685	Lodestar LODE	$0.006303 ₿0.0000028	0.78	$83.58K ₿28.26	$0.006369 ₿0.0000029	$0.006178 ₿0.0000028	$26.26 ₿0.63	$126.08K ₿57.2	$83.58K ₿28.26
6693	Solcial SLCL	$0.00008315 ₿0.000000030	0.01*	$83.12K ₿27.83	$0.00008315 ₿0.000000037	$0.00008312 ₿0.000000029	$1.25 ₿0.01	$83.15K ₿30.24	$83.12K ₿27.83
6694	LABS Group LABSV2	$0.00003906 ₿0.000000012	-3.13	$83.08K ₿27.14	$0.0000428 ₿0.000000014	$0.00003906 ₿0.000000012	$25.75K ₿5.62	$390.67K ₿127.63	$83.08K ₿27.14
6708	Einsteinium EMC2	$0.0003613 ₿0.000000020	0	$82K ₿4.48	$0	$0	$0 ₿0	$88.69K ₿4.91	$82K ₿4.48
6728	Dash 2 Trade D2T	$0.0001712 ₿0.000000059	-21.61	$81.02K ₿21.78	$0.0002184 ₿0.000000058	$0.0001684 ₿0.000000056	$28.53K ₿1.24	$171.1K ₿58.31	$81.02K ₿21.78
6743	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03554 ₿0.00000034	$0.03199 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002099 ₿0.000000020	$0.001795 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.02 ₿0.000087	$8.89 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6802	Polylastic POLX	$0.0000009586 ₿0.00000000051	-0.33	$75.9K ₿40.33	$0.0000009642 ₿0.00000000055	$0.0000009502 ₿0.00000000051	$6.29 ₿6.53	$94.19K ₿51.04	$75.9K ₿40.33
6825	Freeway FWT	$0.00001093 ₿0.00000000084	-10.29	$74.08K ₿5.7	$0.00009975 ₿0.00000000096	$0.00008497 ₿0.00000000082	$3.51K ₿0.24	$109.34K ₿8.41	$74.08K ₿5.7
6831	Wagie Bot WAGIEBOT	$0.007763 ₿0.0000012	0.68	$73.75K ₿12.01	$0.007763 ₿0.0000012	$0.007638 ₿0.0000012	$220.42 ₿4.02	$77.64K ₿12.64	$73.75K ₿12.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}