Страница результатов 10 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2995	EverRise RISE	$0.00002839 ₿0.00000000032	-1.96	$2.03M ₿23.18	$0.00002905 ₿0.00000000032	$0.00002835 ₿0.00000000032	$31.66 ₿0	$2.03M ₿23.18	$2.03M ₿23.18
2997	Sidus SIDUS	$0.0001809 ₿0.0000000020	-4.13	$2.03M ₿23.15	$0.0002072 ₿0.0000000023	$0.0001689 ₿0.0000000019	$311.86K ₿3.55	$3.47M ₿39.48	$2.03M ₿23.15
3001	Hydra HYDRA	$0.06824 ₿0.00000077	0.02	$2.02M ₿23.09	$0.0684 ₿0.00000077	$0.06814 ₿0.00000076	$75.74K ₿0.86	$2.18M ₿24.89	$2.02M ₿23.09
3002	Katana Inu KATA	$0.00005352 ₿0.00000000060	-7.40	$2.03M ₿23.07	$0.00005797 ₿0.00000000065	$0.00005182 ₿0.00000000058	$17.65K ₿0.2	$2.68M ₿30.48	$2.03M ₿23.07
3003	Energi NRG	$0.01979 ₿0.00000022	1.71	$2.03M ₿23.15	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$43.61K ₿0.5	$2.03M ₿23.15	$2.03M ₿23.15
3006	Beethoven X BEETS-LEGACY	$0.008637 ₿0.000000098	2.80	$2.02M ₿23.01	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$696.63 ₿0.01	$2.07M ₿23.6	$2.02M ₿23.01
3009	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3013	Litecoin Cash LCC	$0.002444 ₿0.000000027	5.45	$2.01M ₿22.83	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$37 ₿0	$2.01M ₿22.83	$2.01M ₿22.83
3014	Trabzonspor Fan Token TRA	$0.2605 ₿0.0000029	0.11	$2.01M ₿22.84	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$172.72K ₿1.96	$2.61M ₿29.59	$2.01M ₿22.84
3020	Fuse Network Token FUSE	$0.006336 ₿0.000000072	-0.45	$1.98M ₿22.56	$0.006478 ₿0.000000073	$0.005929 ₿0.000000067	$551.27K ₿6.28	$2.47M ₿28.09	$1.98M ₿22.56
3023	Wrapped Ampleforth WAMPL	$1.39 ₿0.000015	-1.82	$1.99M ₿22.65	$1.44 ₿0.000016	$1.39 ₿0.000015	$23.25K ₿0.26	$1.99M ₿22.65	$1.99M ₿22.65
3026	MContent MCONTENT	$0.000000000532 ₿0.0000000000000061	-2.65	$1.96M ₿22.57	$0.000000000548 ₿0.0000000000000061	$0.000000000538 ₿0.0000000000000061	$8.42 ₿0	$3.21M ₿36.91	$1.96M ₿22.57
3029	Symbiosis SIS	$0.02407 ₿0.00000027	-10.12	$1.97M ₿22.41	$0.027 ₿0.00000030	$0.02313 ₿0.00000026	$1.27M ₿14.38	$2.39M ₿27.15	$1.97M ₿22.41
3035	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3036	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000015	0.01	$1.95M ₿22.19	$0.1314 ₿0.0000015	$0.1313 ₿0.0000014	$2.26K ₿0.03	$5.27M ₿59.89	$1.95M ₿22.19
3064	Solanium SLIM	$0.01888 ₿0.00000021	-3.21	$1.89M ₿21.52	$0.01969 ₿0.00000022	$0.01888 ₿0.00000021	$107.35K ₿1.22	$1.89M ₿21.52	$1.89M ₿21.52
3069	Swash SWASH	$0.00189 ₿0.000000021	1.08	$1.88M ₿21.41	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$20.12K ₿0.23	$1.89M ₿21.52	$1.88M ₿21.41
3072	Rai Reflex Index RAI	$3.35 ₿0.000038	-0.47	$1.88M ₿21.38	$3.44 ₿0.000038	$3.27 ₿0.000036	$7.89K ₿0.09	$1.88M ₿21.38	$1.88M ₿21.38
3073	U2U Network U2U	$0.001246 ₿0.000000014	3.84	$1.9M ₿21.67	$0.001252 ₿0.000000014	$0.001181 ₿0.000000013	$426.54K ₿4.86	$11.4M ₿129.91	$1.9M ₿21.67
3083	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.33	$1.86M ₿21.22	$0.08895 ₿0.0000010	$0.08815 ₿0.00000098	$17.57 ₿0	$1.86M ₿21.22	$1.86M ₿21.22
3091	BakeryToken BAKE	$0.006383 ₿0.000000072	-0.37	$1.84M ₿20.97	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$228.03K ₿2.6	$1.85M ₿21.05	$1.84M ₿20.97
3094	Radiant RXD	$0.0001217 ₿0.0000000013	-0.97	$1.84M ₿20.89	$0.0001245 ₿0.0000000013	$0.0001208 ₿0.0000000013	$57.61K ₿0.66	$1.84M ₿20.89	$1.84M ₿20.89
3095	e-Radix EXRD	$0.002112 ₿0.000000024	-19.14	$1.8M ₿20.92	$0.002722 ₿0.000000030	$0.002144 ₿0.000000024	$31.72K ₿0.36	$1.8M ₿20.92	$1.8M ₿20.92
3101	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3102	ProximaX XPX	$0.0002818 ₿0.0000000031	-1.26	$1.83M ₿20.63	$0.0002854 ₿0.0000000032	$0.0002802 ₿0.0000000031	$127.55 ₿0	$2.54M ₿28.64	$1.83M ₿20.63
3117	Morpheus Network MNW	$0.04813 ₿0.00000054	-4.24	$1.8M ₿20.52	$0.0546 ₿0.00000061	$0.04803 ₿0.00000054	$8.86K ₿0.1	$2.3M ₿26.2	$1.8M ₿20.52
3121	BlackCoin BLK	$0.02814 ₿0.00000032	-1.33	$1.8M ₿20.51	$0.05161 ₿0.00000058	$0.02809 ₿0.00000031	$0.27 ₿0	$2.81M ₿32.06	$1.8M ₿20.51
3126	Pepe 2.0 PEPE2.0	$0.00000000382 ₿0.000000000000043	-4.78	$1.79M ₿20.37	$0.000000004067 ₿0.000000000000045	$0.000000003814 ₿0.000000000000043	$122.39K ₿1.39	$1.79M ₿20.37	$1.79M ₿20.37
3134	ShibaDoge SHIBDOGE	$0 ₿0.	-2.33	$1.78M ₿20.24	$0 ₿0.	$0 ₿0.	$379.07 ₿0	$2.83M ₿32.18	$1.78M ₿20.24
3139	SubQuery Network SQT	$0.0004975 ₿0.0000000056	-0.73	$1.77M ₿20.12	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$92.39K ₿1.12	$5.08M ₿57.75	$1.77M ₿20.12
3140	Thala THL	$0.02795 ₿0.00000031	-0.59	$1.77M ₿20.11	$0.02824 ₿0.00000031	$0.02795 ₿0.00000031	$134.43K ₿1.53	$2.8M ₿31.86	$1.77M ₿20.11
3141	Plugin PLI	$0.004308 ₿0.000000049	-3.21	$1.77M ₿20.13	$0.00447 ₿0.000000050	$0.004302 ₿0.000000048	$69.84K ₿0.8	$2.16M ₿24.55	$1.77M ₿20.13
3157	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3159	Landshare Token LAND	$0.2832 ₿0.0000032	5.17	$1.74M ₿19.83	$0.285 ₿0.0000032	$0.2645 ₿0.0000029	$209.45K ₿2.39	$1.92M ₿21.88	$1.74M ₿19.83
3160	Skey Network SKEY	$0.002205 ₿0.000000024	0.24	$1.77M ₿19.83	$0.002201 ₿0.000000024	$0.00216 ₿0.000000024	$221.61K ₿2.52	$2.19M ₿24.62	$1.77M ₿19.83
3161	Cronos ID CROID	$0.01053 ₿0.00000011	-2.04	$1.74M ₿19.77	$0.01093 ₿0.00000012	$0.01048 ₿0.00000011	$10.32K ₿0.12	$10.48M ₿119.14	$1.74M ₿19.77
3169	Beamable Network Token BMB	$0.009071 ₿0.00000010	0.12	$1.73M ₿19.67	$0.00913 ₿0.00000010	$0.009033 ₿0.00000010	$25.3K ₿0.29	$9.07M ₿103.2	$1.73M ₿19.67
3182	TONToken TON	$0.006331 ₿0.000000072	-5.49	$1.7M ₿19.34	$0.006715 ₿0.000000076	$0.006331 ₿0.000000072	$12.5K ₿0.14	$2.53M ₿28.85	$1.7M ₿19.34
3183	XNET Mobile XNET	$0.01234 ₿0.00000014	-2.59	$1.7M ₿19.32	$0.01275 ₿0.00000014	$0.01234 ₿0.00000014	$5.77K ₿0.07	$16.12M ₿183.52	$1.7M ₿19.32
3194	Frontier Token FRONT	$0.01864 ₿0.00000021	-1.55	$1.68M ₿19.18	$0.01898 ₿0.00000021	$0.01868 ₿0.00000021	$10.1 ₿0	$1.68M ₿19.18	$1.68M ₿19.18
3196	PAID Network PAID	$0.003096 ₿0.000000035	-0.26	$1.68M ₿19.12	$0.003144 ₿0.000000035	$0.003085 ₿0.000000034	$92.88K ₿1.06	$1.83M ₿20.77	$1.68M ₿19.12
3205	Reality Metaverse RMV	$0.002282 ₿0.000000025	-0.33	$1.66M ₿18.91	$0.002311 ₿0.000000026	$0.002271 ₿0.000000025	$74.05K ₿0.85	$2.23M ₿25.4	$1.66M ₿18.91
3206	Xfinance XFI	$69.91 ₿0.00078	0	$1.66M ₿18.66	$0	$0	$1.98 ₿0	$3.5M ₿39.24	$1.66M ₿18.66
3209	BeethovenX sFTMX SFTMX	$0.08364 ₿0.00000095	2.48	$1.66M ₿18.89	$0.08489 ₿0.00000095	$0.07925 ₿0.00000088	$147.46 ₿0	$1.66M ₿18.89	$1.66M ₿18.89
3214	Paladin PAL	$0.0364 ₿0.00000040	0	$1.65M ₿18.49	$0	$0	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3218	Hara Token HART	$0.00137 ₿0.000000015	-4.17	$1.64M ₿18.73	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$1.98K ₿0.02	$1.65M ₿18.73	$1.64M ₿18.73
3221	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3223	Verse VERSE	$0.00003589 ₿0.00000000040	-2.24	$1.63M ₿18.52	$0.00003708 ₿0.00000000041	$0.000036 ₿0.00000000040	$399.71 ₿0	$7.01M ₿79.69	$1.63M ₿18.52
3224	ShareRing SHR	$0.0003359 ₿0.0000000038	-13.85	$1.62M ₿18.5	$0.0003942 ₿0.0000000044	$0.0003346 ₿0.0000000037	$123.67K ₿1.44	$2.23M ₿25.42	$1.62M ₿18.5
3228	Skeb SKEB	$0.000165 ₿0.0000000018	-2.95	$1.62M ₿18.39	$0.0001834 ₿0.0000000020	$0.000147 ₿0.0000000016	$12.92K ₿0.15	$1.65M ₿18.79	$1.62M ₿18.39
3232	Wombat WOMBAT	$0.0005026 ₿0.0000000057	0.41	$1.61M ₿18.37	$0.0005016 ₿0.0000000056	$0.0005 ₿0.0000000056	$9.58 ₿0	$5.03M ₿57.32	$1.61M ₿18.37
3249	Yield Yak YAK	$159.59 ₿0.0018	-2.79	$1.59M ₿18.14	$165.52 ₿0.0018	$159.22 ₿0.0018	$270 ₿0	$1.59M ₿18.14	$1.59M ₿18.14
3251	ichi.farm ICHI	$0.1686 ₿0.0000019	-2.03	$1.58M ₿18.08	$0.1732 ₿0.0000019	$0.1686 ₿0.0000019	$419.48 ₿0	$1.69M ₿19.27	$1.58M ₿18.08
3252	Blocksquare BST	$0.02415 ₿0.00000027	-1.11	$1.59M ₿18.04	$0.0245 ₿0.00000027	$0.02409 ₿0.00000027	$47.24K ₿0.82	$1.59M ₿18.04	$1.59M ₿18.04
3258	Skycoin SKY	$0.06667 ₿0.00000075	-0.04	$1.58M ₿17.95	$0.06805 ₿0.00000076	$0.06598 ₿0.00000073	$1.83M ₿20.73	$6.68M ₿75.98	$1.58M ₿17.95
3261	Homebrew Robotics Club BREW	$0.001869 ₿0.000000021	-3.40	$1.57M ₿17.94	$0.002018 ₿0.000000022	$0.001864 ₿0.000000021	$13.69K ₿0.16	$1.88M ₿21.42	$1.57M ₿17.94
3263	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	0.01*	$1.57M ₿17.58	$0.0002795 ₿0.0000000031	$0.0002794 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
3265	Neutaro NTMPI	$0.00958 ₿0.00000010	-1.44	$1.56M ₿17.82	$0.009816 ₿0.00000010	$0.009542 ₿0.00000010	$75.25K ₿0.86	$3.82M ₿43.54	$1.56M ₿17.82
3291	GensoKishi Metaverse MV	$0.003979 ₿0.000000045	2.14	$1.51M ₿17.22	$0.003979 ₿0.000000045	$0.003891 ₿0.000000043	$254.94K ₿2.9	$1.59M ₿18.1	$1.51M ₿17.22
3296	XSwap Protocol XSP	$0.0006307 ₿0.0000000071	340.65	$1.51M ₿17.22	$0.0006307 ₿0.0000000071	$0.0001431 ₿0.0000000016	$2.51K ₿0.03	$8.2M ₿93.38	$1.51M ₿17.22
3300	Reflexer Ungovernance Token FLX	$1.82 ₿0.000020	2.38	$1.5M ₿17.15	$1.85 ₿0.000020	$1.78 ₿0.000019	$2.5K ₿0.03	$1.74M ₿19.88	$1.5M ₿17.15
3301	DeFi Kingdoms JEWEL	$0.01337 ₿0.00000015	-2.39	$1.5M ₿17.13	$0.01398 ₿0.00000015	$0.01337 ₿0.00000015	$581.3 ₿0.01	$1.6M ₿18.19	$1.5M ₿17.13
3304	Bit Game Verse Token BGVT	$0.00002714 ₿0.00000000030	-2.03	$1.5M ₿17.07	$0.00002777 ₿0.00000000031	$0.00002716 ₿0.00000000030	$511.2 ₿0.01	$1.51M ₿17.22	$1.5M ₿17.07
3305	NodeOps NODE	$0.01393 ₿0.00000015	-0.09	$1.5M ₿17.07	$0.01403 ₿0.00000015	$0.01392 ₿0.00000015	$3.47M ₿39.4	$9.16M ₿104.26	$1.5M ₿17.07
3310	ROVR Network ROVR	$0.007102 ₿0.000000080	-0.28	$1.49M ₿17.03	$0.007123 ₿0.000000080	$0.007089 ₿0.000000079	$90.16K ₿1.03	$70.98M ₿808.46	$1.49M ₿17.03
3314	NMKR $NMKR	$0.0007896 ₿0.0000000089	419.18	$1.49M ₿16.95	$0.0007897 ₿0.0000000090	$0.0001521 ₿0.0000000017	$7.83K ₿0.09	$7.9M ₿89.84	$1.49M ₿16.95
3319	Unibot UNIBOT	$1.48 ₿0.000016	1.51	$1.48M ₿16.83	$1.5 ₿0.000016	$1.45 ₿0.000016	$74.16K ₿0.85	$1.48M ₿16.83	$1.48M ₿16.83
3332	ADAMANT Messenger ADM	$0.0126 ₿0.00000014	-2.30	$1.46M ₿16.57	$0.01294 ₿0.00000014	$0.01252 ₿0.00000014	$120.21K ₿1.37	$1.46M ₿16.57	$1.46M ₿16.57
3333	Zulu Network ZULU	$0.009985 ₿0.00000011	-0.72	$1.45M ₿16.53	$0.01006 ₿0.00000011	$0.009982 ₿0.00000011	$12.03K ₿0.14	$10.06M ₿114.42	$1.45M ₿16.53
3336	Colony Avalanche Index CAI	$31.13 ₿0.00035	-2.71	$1.45M ₿16.51	$32.24 ₿0.00036	$31.11 ₿0.00035	$1.3K ₿0.01	$1.45M ₿16.51	$1.45M ₿16.51
3338	Atari ATRI	$0.0001922 ₿0.0000000021	-0.77	$1.45M ₿16.41	$0.0001939 ₿0.0000000021	$0.0001922 ₿0.0000000021	$51.37 ₿0	$1.49M ₿16.94	$1.45M ₿16.41
3341	Cream CREAM	$0.6214 ₿0.0000070	-0.37	$1.44M ₿16.45	$0.6279 ₿0.0000070	$0.6162 ₿0.0000069	$1.07K ₿0.01	$1.82M ₿20.75	$1.44M ₿16.45
3342	Meta MTA	$0.02882 ₿0.00000032	-2.38	$1.44M ₿16.43	$0.02953 ₿0.00000033	$0.02904 ₿0.00000032	$38.66 ₿0	$2.44M ₿27.81	$1.44M ₿16.43
3343	Nucleon xCFX XCFX	$0.09194 ₿0.0000010	-3.58	$1.44M ₿16.38	$0.09535 ₿0.0000010	$0.09206 ₿0.0000010	$74.09 ₿0	$1.44M ₿16.38	$1.44M ₿16.38
3345	TOP Network TOP	$0.00009585 ₿0.0000000010	0.02	$1.44M ₿16.39	$0.00009653 ₿0.0000000010	$0.00009582 ₿0.0000000010	$40.1K ₿0.46	$1.44M ₿16.39	$1.44M ₿16.39
3351	GraphAI GAI	$0.02451 ₿0.00000028	-4.21	$1.43M ₿16.3	$0.02608 ₿0.00000029	$0.02461 ₿0.00000027	$71.74K ₿0.81	$2.47M ₿28.08	$1.43M ₿16.3
3352	BABB BAX	$0.00001794 ₿0.00000000020	-1.57	$1.43M ₿16.25	$0.00001838 ₿0.00000000020	$0.00001792 ₿0.00000000020	$4.63K ₿0.05	$1.44M ₿16.34	$1.43M ₿16.25
3355	KIRA Network KEX	$0.00635 ₿0.000000072	-0.15	$1.42M ₿16.22	$0.006522 ₿0.000000073	$0.006349 ₿0.000000071	$1.07K ₿0.01	$1.9M ₿21.73	$1.42M ₿16.22
3362	Sentinel P2P	$0.00004249 ₿0.00000000048	-4.06	$1.41M ₿16.16	$0.00004488 ₿0.00000000050	$0.00004232 ₿0.00000000047	$29.4K ₿0.33	$1.43M ₿16.39	$1.41M ₿16.16
3368	Vesper Finance VSP	$0.1652 ₿0.0000018	0	$1.41M ₿15.72	$0	$0	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3375	Biconomy Exchange Token BIT	$0.00000501 ₿0.000000000057	0.17	$1.4M ₿15.92	$0.00000503 ₿0.000000000057	$0.000004979 ₿0.000000000055	$1.03M ₿11.71	$3.01M ₿34.31	$1.4M ₿15.92
3377	Abyss Token ABYSS	$0.00608 ₿0.000000069	9.62	$1.39M ₿15.86	$0.006296 ₿0.000000070	$0.005444 ₿0.000000061	$46.87K ₿0.53	$3.09M ₿35.23	$1.39M ₿15.86
3390	00 Token 00	$0.00592 ₿0.000000067	-1.80	$1.38M ₿15.65	$0.006077 ₿0.000000068	$0.005745 ₿0.000000064	$18.7K ₿0.21	$5.91M ₿67.26	$1.38M ₿15.65
3400	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0	$1.36M ₿15.28	$0	$0	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3404	Dingocoin DINGO	$0.00001254 ₿0.00000000014	-0.93	$1.35M ₿15.41	$0.00001274 ₿0.00000000014	$0.00001251 ₿0.00000000014	$172.75K ₿1.97	$1.35M ₿15.41	$1.35M ₿15.41
3408	PlayDapp PDA	$0.002103 ₿0.000000023	-5.21	$1.35M ₿15.39	$0.002223 ₿0.000000025	$0.002102 ₿0.000000023	$71.1K ₿0.81	$1.47M ₿16.77	$1.35M ₿15.39
3410	Inter Stable Token IST	$0.9558 ₿0.000010	-2.61	$1.35M ₿15.35	$0.994 ₿0.000011	$0.959 ₿0.000010	$3.52K ₿0.04	$1.35M ₿15.35	$1.35M ₿15.35
3412	DEPIN DEPIN	$0.001399 ₿0.000000015	0	$1.35M ₿15.08	$0	$0	$70.44 ₿0	$1.44M ₿16.13	$1.35M ₿15.08
3416	Biswap BSW	$0.00267 ₿0.000000030	-0.18	$1.35M ₿15.32	$0.002715 ₿0.000000030	$0.002663 ₿0.000000029	$104.6K ₿1.19	$1.56M ₿17.71	$1.35M ₿15.32
3418	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$70.46 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3422	BOB Token BOB	$0.00000194 ₿0.000000000022	-0.42	$1.34M ₿15.22	$0.00000198 ₿0.000000000022	$0.00000194 ₿0.000000000021	$289.67K ₿3.3	$1.34M ₿15.22	$1.34M ₿15.22
3435	Jackal Protocol JKL	$0.01028 ₿0.00000011	-3.23	$1.32M ₿15.01	$0.01262 ₿0.00000014	$0.01028 ₿0.00000011	$492.14 ₿0.01	$1.83M ₿20.79	$1.32M ₿15.01
3436	GlobalBoost-Y BSTY	$0.05444 ₿0.00000062	-2.80	$1.32M ₿15.01	$0.05682 ₿0.00000063	$0.05444 ₿0.00000061	$63.79K ₿0.73	$1.32M ₿15.01	$1.32M ₿15.01
3442	WINR Protocol WINR	$0.00169 ₿0.000000019	-6.06	$1.3M ₿14.81	$0.001799 ₿0.000000020	$0.001689 ₿0.000000019	$8.25K ₿0.09	$1.36M ₿15.43	$1.3M ₿14.81
3443	Keep3rV1 KP3R	$2.73 ₿0.000031	-0.82	$1.3M ₿14.81	$2.8 ₿0.000031	$2.72 ₿0.000030	$68.35K ₿0.78	$1.3M ₿14.81	$1.3M ₿14.81
3444	Ridotto RDT	$0.004129 ₿0.000000046	-1.30	$1.3M ₿14.81	$0.00419 ₿0.000000047	$0.004128 ₿0.000000046	$41.58 ₿0	$2.07M ₿23.52	$1.3M ₿14.81
3449	renBTC RENBTC	$4,252.67 ₿0.048	-2.17	$1.3M ₿14.76	$4,398 ₿0.049	$4,253.41 ₿0.048	$5.39K ₿0.06	$1.3M ₿14.76	$1.3M ₿14.76
3454	Ternoa CAPS	$0.0007022 ₿0.0000000080	-2.17	$1.29M ₿14.71	$0.0007267 ₿0.0000000081	$0.0007022 ₿0.0000000079	$17.96K ₿0.2	$1.76M ₿20.07	$1.29M ₿14.71
3465	42-coin 42	$30,552 ₿0.34	-0.12	$1.28M ₿14.56	$30,641 ₿0.34	$30,442 ₿0.34	$11.75 ₿0	$1.28M ₿14.56	$1.28M ₿14.56
3474	Dejitaru Tsuka TSUKA	$0.001264 ₿0.000000014	-0.52	$1.26M ₿14.38	$0.001301 ₿0.000000014	$0.001259 ₿0.000000014	$61.18K ₿0.7	$1.26M ₿14.38	$1.26M ₿14.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}