Страница результатов 10 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2225)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3109	Acala ACA	$0.0006742 ₿0.000000010	1.16	$786.66K ₿12.34	$0.0006781 ₿0.000000010	$0.0006545 ₿0.000000010	$61.41K ₿0.97	$1.08M ₿16.93	$786.66K ₿12.34
3112	Altered State Machine ASTO	$0.002706 ₿0.000000042	0.59	$783.51K ₿12.3	$0.002706 ₿0.000000043	$0.00269 ₿0.000000042	$1.02 ₿0	$5.01M ₿78.73	$783.51K ₿12.3
3114	Matrix AI Network MAN	$0.001629 ₿0.000000025	4.33	$781.41K ₿12.2	$0.001674 ₿0.000000026	$0.001551 ₿0.000000024	$52.2K ₿0.82	$1.27M ₿19.87	$781.41K ₿12.2
3117	Safe Haven SHA	$0.00009242 ₿0.0000000014	0.39	$780.58K ₿12.3	$0.00009247 ₿0.0000000014	$0.00009178 ₿0.0000000014	$257.12 ₿0	$780.58K ₿12.3	$780.58K ₿12.3
3122	Cardstack CARD	$0.0002568 ₿0.0000000040	14.67	$774.48K ₿12.25	$0.0002614 ₿0.0000000041	$0.0002219 ₿0.0000000035	$16.56K ₿0.26	$1.55M ₿24.51	$774.48K ₿12.25
3123	Optimus AI OPTI	$0.007738 ₿0.00000012	-1.64	$773.9K ₿12.1	$0.007887 ₿0.00000012	$0.00761 ₿0.00000012	$2.02K ₿0.03	$773.9K ₿12.1	$773.9K ₿12.1
3136	Roundtable RTB	$0.001688 ₿0.000000027	0	$768.44K ₿12.47	$0	$0	$1.48K ₿0.02	$1.69M ₿27.4	$768.44K ₿12.47
3141	UniCrypt UNCX	$20.96 ₿0.00033	-0.98	$764.72K ₿12.19	$21.31 ₿0.00033	$20.96 ₿0.00033	$36.02 ₿0	$998.9K ₿15.92	$764.72K ₿12.19
3144	Cudos CUDOS	$0.001385 ₿0.000000021	4.46	$762.2K ₿12.02	$0.001398 ₿0.000000022	$0.001314 ₿0.000000020	$8.18 ₿0	$762.2K ₿12.02	$762.2K ₿12.02
3145	LORDS LORDS	$0.003678 ₿0.000000057	0.85	$761.79K ₿11.96	$0.00371 ₿0.000000058	$0.00362 ₿0.000000057	$232.11 ₿0	$1.1M ₿17.33	$761.79K ₿11.96
3150	Cronos ID CROID	$0.004381 ₿0.000000068	-1.94	$754.31K ₿11.85	$0.004491 ₿0.000000071	$0.004376 ₿0.000000068	$851.15 ₿0.01	$4.38M ₿68.77	$754.31K ₿11.85
3155	FIO Protocol FIO	$0.0007884 ₿0.000000013	52.60	$747.24K ₿11.18	$0.0008238 ₿0.000000013	$0.0004465 ₿0.0000000070	$441.42K ₿6.85	$818.81K ₿12.25	$747.24K ₿11.18
3157	Wicrypt WNT	$0.003732 ₿0.000000058	-0.73	$746.52K ₿11.72	$0.003769 ₿0.000000060	$0.003729 ₿0.000000058	$82.45K ₿1.29	$746.52K ₿11.72	$746.52K ₿11.72
3171	KIRA Network KEX	$0.00328 ₿0.000000051	0.48	$735.04K ₿11.56	$0.00335 ₿0.000000052	$0.003237 ₿0.000000051	$232.92 ₿0	$984.43K ₿15.48	$735.04K ₿11.56
3173	Connect Financial CNFI	$0.02937 ₿0.00000047	0	$734.29K ₿11.89	$0	$0	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3174	Swipe SXP	$0.001089 ₿0.000000017	-75.90	$733.67K ₿11.53	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$4.44K ₿0.07	$733.67K ₿11.53	$733.67K ₿11.53
3176	Credefi CREDI	$0.0009035 ₿0.000000014	-1.19	$732.48K ₿11.51	$0.0009148 ₿0.000000014	$0.0008856 ₿0.000000013	$20.52K ₿0.32	$849.31K ₿13.35	$732.48K ₿11.51
3189	Flute FLUT	$0.0000939 ₿0.0000000014	0	$722.29K ₿11.34	$0	$0	$12.14K ₿0.19	$938.84K ₿14.74	$722.29K ₿11.34
3191	SubQuery Network SQT	$0.0001905 ₿0.0000000029	0.12	$721.65K ₿11.31	$0.0001926 ₿0.0000000030	$0.0001891 ₿0.0000000029	$78.59K ₿0.87	$1.95M ₿30.52	$721.65K ₿11.31
3192	Kompete KOMPETE	$0.0008481 ₿0.000000013	3.48	$721.51K ₿11.34	$0.0008522 ₿0.000000013	$0.0007947 ₿0.000000012	$302.63 ₿0.01	$721.51K ₿11.34	$721.51K ₿11.34
3203	Ternoa CAPS	$0.0003868 ₿0.0000000060	9.68	$707.65K ₿11.11	$0.0003973 ₿0.0000000062	$0.000349 ₿0.0000000055	$67.98 ₿0	$965.46K ₿15.16	$707.65K ₿11.11
3208	Streamr DATA	$0.000529 ₿0.0000000083	1.44	$705.02K ₿11.1	$0.0005306 ₿0.0000000083	$0.0005182 ₿0.0000000082	$84.7K ₿1.35	$705.02K ₿11.1	$705.02K ₿11.1
3212	DeFiChain DFI	$0.0007609 ₿0.000000011	-19.82	$701.67K ₿11.02	$0.000949 ₿0.000000015	$0.0007139 ₿0.000000011	$292.24 ₿0	$913.09K ₿14.34	$701.67K ₿11.02
3213	UFO Gaming UFO	$0.0000000272 ₿0.00000000000042	1.78	$700.69K ₿11	$0.00000003079 ₿0.00000000000048	$0.00000002641 ₿0.00000000000042	$15.88K ₿0.25	$700.69K ₿11	$700.69K ₿11
3217	Dash 2 Trade D2T	$0.001474 ₿0.000000023	4.66	$698.27K ₿10.09	$0.001474 ₿0.000000022	$0.001321 ₿0.000000020	$1.1K ₿0.02	$1.47M ₿21.3	$698.27K ₿10.09
3220	Aura Network AURA	$0.001637 ₿0.000000026	-1.21	$696.14K ₿11.22	$0.001679 ₿0.000000026	$0.001637 ₿0.000000025	$8.98K ₿0.14	$1.64M ₿26.38	$696.14K ₿11.22
3229	Raptoreum RTM	$0.0001038 ₿0.0000000016	0.04	$690.95K ₿10.86	$0.000117 ₿0.0000000018	$0.000103 ₿0.0000000016	$2.51K ₿0.04	$2.18M ₿34.26	$690.95K ₿10.86
3232	Belt BELT	$0.03127 ₿0.00000049	1.00	$687.35K ₿10.78	$0.03136 ₿0.00000049	$0.03081 ₿0.00000048	$33.37 ₿0	$1.68M ₿26.41	$687.35K ₿10.78
3244	DeFi Kingdoms JEWEL	$0.006056 ₿0.000000096	0.02	$681.9K ₿10.82	$0.006056 ₿0.000000096	$0.005863 ₿0.000000092	$0 ₿0	$723.34K ₿11.48	$681.9K ₿10.82
3254	DappRadar RADAR	$0.0002242 ₿0.0000000036	-5.41	$670.02K ₿11.03	$0.0002382 ₿0.0000000037	$0.0002228 ₿0.0000000035	$745.39 ₿0.01	$2.24M ₿36.91	$670.02K ₿11.03
3255	Rivalz Network RIZ	$0.0001341 ₿0.0000000021	3.61	$669.28K ₿10.58	$0.000135 ₿0.0000000021	$0.000129 ₿0.0000000020	$85.48K ₿1.34	$669.28K ₿10.58	$669.28K ₿10.58
3257	Revuto REVU	$0.003667 ₿0.000000058	24.50	$667.91K ₿10.65	$0.003767 ₿0.000000059	$0.002945 ₿0.000000046	$60.57K ₿0.95	$1.03M ₿16.38	$667.91K ₿10.65
3263	Shiba Predator QOM	$0.000000001101 ₿0.000000000000017	0.47	$660.9K ₿10.39	$0.000000001114 ₿0.000000000000017	$0.000000001079 ₿0.000000000000017	$775.4 ₿0.01	$660.9K ₿10.39	$660.9K ₿10.39
3264	Vesper Finance VSP	$0.07761 ₿0.0000012	0	$660.89K ₿10.55	$0	$0	$30.71 ₿0	$776.18K ₿12.39	$660.89K ₿10.55
3267	MultiVAC MTV	$0.0001907 ₿0.0000000029	0.81	$658.84K ₿10.32	$0.0001917 ₿0.0000000030	$0.0001887 ₿0.0000000029	$113.29K ₿1.79	$1.9M ₿29.83	$658.84K ₿10.32
3274	Heurist HEU	$0.003291 ₿0.000000051	-4.61	$654.17K ₿10.27	$0.003547 ₿0.000000056	$0.003265 ₿0.000000051	$57.7K ₿0.94	$3.29M ₿51.7	$654.17K ₿10.27
3280	Dtravel TRVL	$0.0008609 ₿0.000000013	1.03	$651.92K ₿10.24	$0.0008678 ₿0.000000013	$0.0008437 ₿0.000000013	$88.28K ₿1.4	$861.32K ₿13.53	$651.92K ₿10.24
3282	Thala THL	$0.009417 ₿0.00000014	0.31	$651.24K ₿10.22	$0.009464 ₿0.00000015	$0.009362 ₿0.00000014	$4.33K ₿0.07	$941.74K ₿14.78	$651.24K ₿10.22
3284	Unibot UNIBOT	$0.647 ₿0.0000096	3.22	$647.05K ₿9.61	$0.6603 ₿0.000010	$0.5939 ₿0.0000093	$9.8K ₿0.15	$647.05K ₿9.61	$647.05K ₿9.61
3296	WINR Protocol WINR	$0.0008971 ₿0.000000014	1.54	$639.45K ₿10.05	$0.0009228 ₿0.000000014	$0.000883 ₿0.000000013	$320.24 ₿0.01	$747.24K ₿11.74	$639.45K ₿10.05
3298	Ridotto RDT	$0.002485 ₿0.000000039	-0.02	$637.71K ₿10.16	$0.002496 ₿0.000000039	$0.002478 ₿0.000000039	$209.97 ₿0	$1.24M ₿19.8	$637.71K ₿10.16
3300	Verasity VRA	$0.000007439 ₿0.00000000011	10.77	$636.96K ₿9.95	$0.000007819 ₿0.00000000012	$0.00000668 ₿0.00000000010	$102.56K ₿1.85	$1.69M ₿26.43	$636.96K ₿9.95
3312	42-coin 42	$14,968.05 ₿0.23	0.39	$628.67K ₿9.84	$14,989.42 ₿0.23	$14,827.65 ₿0.23	$4.55 ₿0	$628.67K ₿9.84	$628.67K ₿9.84
3316	Alpha Finance ALPHA	$0.0006336 ₿0.0000000099	12.24	$625.36K ₿9.82	$0.0007511 ₿0.000000011	$0.0005299 ₿0.0000000083	$35.13K ₿0.55	$633.6K ₿9.95	$625.36K ₿9.82
3319	Flamengo Fan Token MENGO	$0.03445 ₿0.00000054	-1.46	$621.02K ₿9.72	$0.03717 ₿0.00000059	$0.03309 ₿0.00000052	$77.95K ₿1.21	$1.03M ₿16.19	$621.02K ₿9.72
3320	Cosplay Token COT	$0.0006751 ₿0.000000010	-1.12	$620.46K ₿9.74	$0.0006836 ₿0.000000010	$0.0006738 ₿0.000000010	$78.35K ₿1.26	$675.53K ₿10.61	$620.46K ₿9.74
3325	Shyft Network SHFT	$0.0002647 ₿0.0000000041	1.43	$618.28K ₿9.75	$0.0002663 ₿0.0000000041	$0.0002577 ₿0.0000000041	$106.73 ₿0	$667.24K ₿10.52	$618.28K ₿9.75
3328	Ethernity Chain ERN	$0.02056 ₿0.00000032	1.09	$617.06K ₿9.72	$0.02069 ₿0.00000032	$0.02032 ₿0.00000032	$24.09 ₿0	$617.06K ₿9.72	$617.06K ₿9.72
3332	xFund XFUND	$61.53 ₿0.00096	1.52	$613.37K ₿9.64	$61.85 ₿0.00097	$59.73 ₿0.00095	$589.08 ₿0.01	$613.38K ₿9.64	$613.37K ₿9.64
3335	Radiant Capital RDNT	$0.0004741 ₿0.0000000075	-3.13	$612.59K ₿9.74	$0.000509 ₿0.0000000080	$0.000471 ₿0.0000000075	$116.1K ₿1.83	$711.17K ₿11.31	$612.59K ₿9.74
3341	Banano BAN	$0.0003765 ₿0.0000000059	-0.05	$611.2K ₿9.59	$0.0004555 ₿0.0000000071	$0.0003494 ₿0.0000000054	$731.43 ₿0.01	$722.75K ₿11.34	$611.2K ₿9.59
3347	PlayDapp PDA	$0.0009259 ₿0.000000014	2.94	$607.91K ₿9.55	$0.0009302 ₿0.000000014	$0.0008758 ₿0.000000013	$7.34K ₿0.12	$648.19K ₿10.19	$607.91K ₿9.55
3349	Abyss Token ABYSS	$0.002629 ₿0.000000041	1.13	$604.62K ₿9.45	$0.002988 ₿0.000000047	$0.002572 ₿0.000000040	$18.85K ₿0.29	$1.34M ₿20.97	$604.62K ₿9.45
3350	Blockasset BLOCK	$0.001934 ₿0.000000030	5.02	$603.06K ₿9.47	$0.001949 ₿0.000000030	$0.001832 ₿0.000000028	$2.02K ₿0.03	$603.06K ₿9.47	$603.06K ₿9.47
3360	Darwinia Network Native Token RING	$0.0003479 ₿0.0000000054	-1.19	$594.47K ₿9.36	$0.000354 ₿0.0000000056	$0.0003436 ₿0.0000000054	$274.18 ₿0	$730.81K ₿11.5	$594.47K ₿9.36
3365	sudoswap SUDO	$0.02323 ₿0.00000037	0	$590.12K ₿9.45	$0	$0	$100.61 ₿0	$1.35M ₿21.59	$590.12K ₿9.45
3367	GHOST by McAfee GHOST	$0.02009 ₿0.00000032	-2.50	$589.56K ₿9.41	$0.02225 ₿0.00000034	$0.01823 ₿0.00000028	$673.85 ₿0.01	$589.56K ₿9.41	$589.56K ₿9.41
3369	Atlas USV USV	$5.65 ₿0.000088	-0.66	$588.51K ₿9.25	$5.71 ₿0.000090	$5.59 ₿0.000088	$7.92 ₿0	$588.51K ₿9.25	$588.51K ₿9.25
3378	XNET Mobile XNET	$0.004251 ₿0.000000066	2.24	$584.48K ₿9.17	$0.004303 ₿0.000000068	$0.003987 ₿0.000000062	$5.77K ₿0.09	$5.55M ₿87.02	$584.48K ₿9.17
3381	DeRace ZERC	$0.004853 ₿0.000000076	2.62	$582.45K ₿9.15	$0.005195 ₿0.000000082	$0.004469 ₿0.000000070	$2.53K ₿0.04	$582.45K ₿9.15	$582.45K ₿9.15
3388	U2U Network U2U	$0.000379 ₿0.0000000059	15.19	$578.79K ₿9.02	$0.000384 ₿0.0000000059	$0.0003256 ₿0.0000000051	$598.94K ₿10.02	$3.47M ₿54.1	$578.79K ₿9.02
3398	Prism PRISM	$0.0003108 ₿0.0000000048	0.48	$570.3K ₿8.96	$0.000311 ₿0.0000000049	$0.0003092 ₿0.0000000048	$1.49 ₿0	$570.3K ₿8.96	$570.3K ₿8.96
3409	BOB Token BOB	$0.0000008169 ₿0.000000000012	-0.24	$563.71K ₿8.86	$0.000000836 ₿0.000000000013	$0.0000008081 ₿0.000000000012	$54.76K ₿0.86	$563.71K ₿8.86	$563.71K ₿8.86
3410	SelfKey KEY	$0.0000939 ₿0.0000000014	-1.37	$563.4K ₿8.85	$0.0001004 ₿0.0000000015	$0.00008961 ₿0.0000000014	$1.36K ₿0.02	$563.4K ₿8.85	$563.4K ₿8.85
3416	Jones DAO JONES	$0.09558 ₿0.0000015	1.14	$561.99K ₿8.83	$0.0962 ₿0.0000015	$0.09343 ₿0.0000014	$81.31 ₿0	$955.88K ₿15.02	$561.99K ₿8.83
3431	WOZX WOZX	$0.0008961 ₿0.000000014	3.13	$554.57K ₿8.71	$0.0009368 ₿0.000000014	$0.0008486 ₿0.000000013	$1.89K ₿0.04	$896.07K ₿14.07	$554.57K ₿8.71
3432	WeSendit WSI	$0.000643 ₿0.000000010	4.62	$554.46K ₿8.7	$0.0006459 ₿0.000000010	$0.0006119 ₿0.0000000097	$5.62K ₿0.09	$956.84K ₿15.01	$554.46K ₿8.7
3437	Gym Network GYMNET	$0.004426 ₿0.000000069	-6.24	$551.87K ₿8.67	$0.004789 ₿0.000000076	$0.004397 ₿0.000000069	$4.34K ₿0.07	$2.29M ₿35.97	$551.87K ₿8.67
3445	Gamium GMM	$0.00001119 ₿0.00000000017	-4.64	$548.63K ₿8.62	$0.00001182 ₿0.00000000018	$0.00001117 ₿0.00000000017	$3.59K ₿0.06	$560.23K ₿8.81	$548.63K ₿8.62
3460	Nominex NMX	$0.002414 ₿0.000000037	0.30	$539.88K ₿8.47	$0.002419 ₿0.000000038	$0.002393 ₿0.000000037	$163.49 ₿0	$539.88K ₿8.47	$539.88K ₿8.47
3465	GAIMIN GMRX	$0.00000988 ₿0.00000000015	-2.19	$537.92K ₿8.45	$0.00001009 ₿0.00000000016	$0.00000988 ₿0.00000000015	$493.24 ₿0.01	$922.82K ₿14.49	$537.92K ₿8.45
3478	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3480	Desmos DSM	$0.00558 ₿0.000000087	4.33	$531.29K ₿8.34	$0.005708 ₿0.000000089	$0.00532 ₿0.000000083	$89.26 ₿0	$903.66K ₿14.19	$531.29K ₿8.34
3486	ALTHEA ALTHEA	$0.03626 ₿0.00000056	-2.09	$528.92K ₿8.31	$0.03804 ₿0.00000059	$0.03579 ₿0.00000056	$3.56K ₿0.06	$787.1K ₿12.36	$528.92K ₿8.31
3492	Tokenomy TEN	$0.004547 ₿0.000000071	6.35	$525.24K ₿8.25	$0.004729 ₿0.000000074	$0.004275 ₿0.000000067	$914.89 ₿0.01	$909.53K ₿14.29	$525.24K ₿8.25
3504	Zap ZAP	$0.00113 ₿0.000000018	0	$520.1K ₿8.48	$0	$0	$12.44 ₿0	$587.94K ₿9.58	$520.1K ₿8.48
3505	Tarot V1 TAROT	$0.007681 ₿0.00000012	0.90	$520.01K ₿8.17	$0.007681 ₿0.00000012	$0.007612 ₿0.00000011	$3.84 ₿0	$768.11K ₿12.06	$520.01K ₿8.17
3515	Sperax USD USDS	$0.9982 ₿0.000015	-0.10	$514.18K ₿8.07	$0.9997 ₿0.000015	$0.9917 ₿0.000015	$123.2K ₿1.93	$514.18K ₿8.07	$514.18K ₿8.07
3522	IRISnet IRIS	$0.0003542 ₿0.0000000055	0.50	$510.57K ₿8.01	$0.0003769 ₿0.0000000059	$0.0003469 ₿0.0000000054	$2.46K ₿0.04	$761.26K ₿11.95	$510.57K ₿8.01
3532	Evmos EVMOS	$0.0009905 ₿0.000000015	1.74	$507.89K ₿7.98	$0.001029 ₿0.000000016	$0.0009591 ₿0.000000015	$0.26 ₿0	$990.63K ₿15.56	$507.89K ₿7.98
3536	Solanium SLIM	$0.005074 ₿0.000000080	6.50	$507.44K ₿8	$0.005141 ₿0.000000081	$0.004761 ₿0.000000075	$489.1 ₿0.01	$507.44K ₿8	$507.44K ₿8
3543	Aston Villa Fan Token AVL	$0.06634 ₿0.0000010	0.45	$505.23K ₿7.94	$0.06671 ₿0.0000010	$0.06439 ₿0.0000010	$185.56K ₿2.95	$663.48K ₿10.42	$505.23K ₿7.94
3572	Automata ATA	$0.0008413 ₿0.000000013	13.87	$492.5K ₿7.81	$0.0008703 ₿0.000000013	$0.0007388 ₿0.000000011	$274.51K ₿4.3	$837.88K ₿13.28	$492.5K ₿7.81
3573	Dione DIONE	$0.00004094 ₿0.00000000065	2.48	$492.44K ₿7.93	$0.00004195 ₿0.00000000066	$0.00003894 ₿0.00000000061	$851.54 ₿0.01	$550.1K ₿8.86	$492.44K ₿7.93
3576	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3586	ION ION	$22.93 ₿0.00036	2.23	$488.26K ₿7.63	$24.69 ₿0.00038	$22.02 ₿0.00035	$351.59 ₿0.01	$488.26K ₿7.63	$488.26K ₿7.63
3592	ADAPad ADAPAD	$0.001306 ₿0.000000020	4.87	$484.48K ₿7.61	$0.001438 ₿0.000000022	$0.001238 ₿0.000000019	$2.5K ₿0.04	$484.48K ₿7.61	$484.48K ₿7.61
3594	Switcheo SWTH	$0.0002814 ₿0.0000000044	0.18	$484.21K ₿7.61	$0.0002846 ₿0.0000000045	$0.0002793 ₿0.0000000044	$99.27 ₿0	$607.84K ₿9.55	$484.21K ₿7.61
3602	Moonsama SAMA	$0.0004798 ₿0.0000000075	-13.13	$479.87K ₿7.54	$0.0005523 ₿0.0000000087	$0.0004681 ₿0.0000000074	$22.45K ₿0.35	$479.87K ₿7.54	$479.87K ₿7.54
3604	LTO Network EQTY	$0.001642 ₿0.000000025	3.09	$478.19K ₿7.45	$0.001642 ₿0.000000026	$0.001555 ₿0.000000024	$2.36K ₿0.03	$478.19K ₿7.45	$478.19K ₿7.45
3605	Celsius Network CEL	$0.01337 ₿0.00000021	-1.55	$477.74K ₿7.5	$0.01419 ₿0.00000022	$0.01247 ₿0.00000019	$3.34K ₿0.05	$477.74K ₿7.5	$477.74K ₿7.5
3607	Ratio1 R1	$0.4379 ₿0.0000068	-0.13	$476.5K ₿7.48	$0.4386 ₿0.0000070	$0.4379 ₿0.0000068	$22.14 ₿0	$2M ₿31.42	$476.5K ₿7.48
3621	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3623	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3625	Infraxa INFRA	$0.0004681 ₿0.0000000073	2.20	$468.13K ₿7.36	$0.000472 ₿0.0000000074	$0.0004551 ₿0.0000000072	$298.59 ₿0	$468.13K ₿7.36	$468.13K ₿7.36
3635	PKT PKT	$0.0001239 ₿0.0000000019	1.86	$465.26K ₿7.35	$0.000124 ₿0.0000000019	$0.00012 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.75	$465.26K ₿7.35
3650	XAYA WCHI	$0.007877 ₿0.00000012	0.54	$458.47K ₿7.21	$0.00795 ₿0.00000012	$0.007679 ₿0.00000012	$980.4 ₿0.02	$608.7K ₿9.57	$458.47K ₿7.21
3654	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3660	Prosper PROS	$0.008874 ₿0.00000013	3.67	$456.02K ₿7.16	$0.008886 ₿0.00000013	$0.00855 ₿0.00000013	$49.97 ₿0	$887.3K ₿13.93	$456.02K ₿7.16
3662	AVINOC AVINOC	$0.002727 ₿0.000000042	-34.19	$455.57K ₿7.15	$0.004261 ₿0.000000067	$0.002727 ₿0.000000042	$0.84 ₿0	$2.73M ₿42.84	$455.57K ₿7.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}