Страница результатов 10 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2230)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3201	Shiba Predator QOM	$0.000000001221 ₿0.000000000000019	0.27	$733.08K ₿11.68	$0.000000001221 ₿0.000000000000019	$0.00000000117 ₿0.000000000000018	$453.33 ₿0.01	$733.08K ₿11.68	$733.08K ₿11.68
3209	DeFiChain DFI	$0.0007911 ₿0.000000012	-95.38	$729.56K ₿11.63	$0.0171 ₿0.00000027	$0.0007911 ₿0.000000012	$147.25 ₿0	$949.38K ₿15.14	$729.56K ₿11.63
3212	WINR Protocol WINR	$0.00102 ₿0.000000016	1.14	$727.37K ₿11.59	$0.001048 ₿0.000000016	$0.001006 ₿0.000000015	$1.16K ₿0.02	$850.63K ₿13.55	$727.37K ₿11.59
3213	Market Making Pro MMPRO	$0.007888 ₿0.00000012	-7.28	$726.41K ₿11.56	$0.008796 ₿0.00000013	$0.007635 ₿0.00000012	$12.04K ₿0.19	$788.88K ₿12.55	$726.41K ₿11.56
3214	Cashaa CAS	$0.0009996 ₿0.000000015	-0.04	$725.62K ₿11.57	$0.001 ₿0.000000016	$0.0009993 ₿0.000000015	$13.8 ₿0	$999.63K ₿15.94	$725.62K ₿11.57
3215	Fluence FLT	$0.002839 ₿0.000000045	-1.18	$723.88K ₿11.55	$0.002884 ₿0.000000045	$0.002836 ₿0.000000044	$75.24K ₿1.21	$2.84M ₿45.3	$723.88K ₿11.55
3216	ARC ARC	$0.0007013 ₿0.000000011	-5.10	$722.36K ₿11.51	$0.000796 ₿0.000000012	$0.000696 ₿0.000000011	$7.07K ₿0.11	$722.36K ₿11.51	$722.36K ₿11.51
3217	GAIMIN GMRX	$0.00001279 ₿0.00000000020	-3.43	$722.1K ₿11.56	$0.00001349 ₿0.00000000021	$0.00001238 ₿0.00000000019	$75.61K ₿1.2	$1.19M ₿19.12	$722.1K ₿11.56
3222	Dynex DNX	$0.006674 ₿0.00000010	-4.65	$717.99K ₿11.43	$0.00744 ₿0.00000011	$0.006388 ₿0.00000010	$26.89K ₿0.43	$717.99K ₿11.43	$717.99K ₿11.43
3227	SubQuery Network SQT	$0.0001878 ₿0.0000000029	-0.51	$711.51K ₿11.35	$0.0001895 ₿0.0000000030	$0.0001871 ₿0.0000000029	$67.1K ₿1.07	$1.92M ₿30.6	$711.51K ₿11.35
3230	NodeOps NODE	$0.006381 ₿0.00000010	-0.80	$710.3K ₿11.35	$0.006448 ₿0.00000010	$0.006317 ₿0.00000010	$773.72K ₿12.44	$4.21M ₿67.33	$710.3K ₿11.35
3232	KIRA Network KEX	$0.00316 ₿0.000000050	0.08	$708.01K ₿11.23	$0.003179 ₿0.000000050	$0.003138 ₿0.000000049	$206.57 ₿0	$948.23K ₿15.04	$708.01K ₿11.23
3235	ScPrime SCP	$0.01248 ₿0.00000019	-4.53	$706.79K ₿11.15	$0.01307 ₿0.00000020	$0.01231 ₿0.00000019	$2.34K ₿0.04	$706.79K ₿11.15	$706.79K ₿11.15
3239	Cardstack CARD	$0.0002346 ₿0.0000000037	-0.49	$703.81K ₿11.27	$0.00024 ₿0.0000000037	$0.000203 ₿0.0000000032	$21.72K ₿0.35	$1.41M ₿22.54	$703.81K ₿11.27
3253	Bifrost Native Coin BNC	$0.01859 ₿0.00000029	-1.17	$697.08K ₿11.11	$0.01896 ₿0.00000030	$0.01857 ₿0.00000029	$565.39K ₿8.8	$1.49M ₿23.72	$697.08K ₿11.11
3261	Flute FLUT	$0.00009003 ₿0.0000000015	0	$692.52K ₿11.71	$0	$0	$54.32 ₿0	$900.14K ₿15.22	$692.52K ₿11.71
3265	sudoswap SUDO	$0.02718 ₿0.00000043	-1.64	$690.41K ₿10.99	$0.02797 ₿0.00000044	$0.02683 ₿0.00000042	$625.97 ₿0.01	$1.58M ₿25.12	$690.41K ₿10.99
3271	Aura BAL AURABAL	$0.1861 ₿0.0000031	0	$685.99K ₿11.58	$0	$0	$2.94 ₿0	$685.99K ₿11.58	$685.99K ₿11.58
3275	Orion Protocol ORN	$0.01976 ₿0.00000031	-21.38	$680.72K ₿10.85	$0.02812 ₿0.00000044	$0.01967 ₿0.00000031	$146.41 ₿0	$1.98M ₿31.5	$680.72K ₿10.85
3289	Signum SIGNA	$0.0004599 ₿0.0000000084	1.12	$669.73K ₿16.79	$0.0005792 ₿0.0000000092	$0.0002528 ₿0.0000000040	$6.73K ₿0.15	$669.73K ₿16.79	$669.73K ₿16.79
3293	BOB Token BOB	$0.0000009675 ₿0.000000000015	3.32	$667.59K ₿10.64	$0.0000009769 ₿0.000000000015	$0.0000009176 ₿0.000000000014	$62.47K ₿1	$667.59K ₿10.64	$667.59K ₿10.64
3295	GlobalBoost-Y BSTY	$0.02722 ₿0.00000042	0.01*	$666.99K ₿10.53	$0.02722 ₿0.00000043	$0.02722 ₿0.00000042	$20.81 ₿0	$666.99K ₿10.53	$666.99K ₿10.53
3297	Ethernity Chain ERN	$0.0222 ₿0.00000035	-1.37	$666.21K ₿10.62	$0.02267 ₿0.00000035	$0.0221 ₿0.00000035	$3.98 ₿0	$666.21K ₿10.62	$666.21K ₿10.62
3300	LORDS LORDS	$0.00314 ₿0.000000051	-2.86	$666.12K ₿10.61	$0.003376 ₿0.000000053	$0.003189 ₿0.000000050	$516.55 ₿0.02	$964.95K ₿15.37	$666.12K ₿10.61
3301	Mobox MBOX	$0.001208 ₿0.000000019	3.44	$665.27K ₿10.58	$0.001216 ₿0.000000019	$0.001126 ₿0.000000017	$1.22M ₿19.31	$665.27K ₿10.58	$665.27K ₿10.58
3302	Belt BELT	$0.03002 ₿0.00000047	2.02	$665.42K ₿10.6	$0.03009 ₿0.00000048	$0.02925 ₿0.00000046	$2 ₿0	$1.62M ₿25.85	$665.42K ₿10.6
3304	e-Radix EXRD	$0.0009563 ₿0.000000015	1.35	$662.19K ₿10.57	$0.0009652 ₿0.000000015	$0.0008258 ₿0.000000013	$14.31K ₿0.23	$662.19K ₿10.57	$662.19K ₿10.57
3314	Komodo KMD	$0.004669 ₿0.000000074	-7.19	$656.74K ₿10.47	$0.01996 ₿0.00000031	$0.004661 ₿0.000000074	$0.46 ₿0	$656.74K ₿10.47	$656.74K ₿10.47
3315	Banano BAN	$0.0004044 ₿0.0000000064	0.55	$656.35K ₿10.46	$0.0004046 ₿0.0000000064	$0.0003999 ₿0.0000000063	$3.74 ₿0	$776.15K ₿12.37	$656.35K ₿10.46
3325	ProximaX XPX	$0.0001003 ₿0.0000000015	0.91	$650.18K ₿10.24	$0.0001013 ₿0.0000000016	$0.00009841 ₿0.0000000015	$53.67K ₿0.86	$902.8K ₿14.22	$650.18K ₿10.24
3344	Ternoa CAPS	$0.00035 ₿0.0000000055	0.68	$640.48K ₿10.2	$0.0003506 ₿0.0000000055	$0.0003398 ₿0.0000000054	$1.69K ₿0.02	$873.82K ₿13.92	$640.48K ₿10.2
3348	Unibot UNIBOT	$0.6387 ₿0.000010	-0.75	$639.07K ₿10.64	$0.7469 ₿0.000011	$0.5632 ₿0.0000090	$10.1K ₿0.17	$639.07K ₿10.64	$639.07K ₿10.64
3351	42-coin 42	$15,171.03 ₿0.24	0.47	$637.18K ₿10.16	$15,190.61 ₿0.24	$14,971.63 ₿0.23	$33.6 ₿0	$637.18K ₿10.16	$637.18K ₿10.16
3352	Abyss Token ABYSS	$0.002779 ₿0.000000044	-0.57	$636.67K ₿10.1	$0.003154 ₿0.000000049	$0.002724 ₿0.000000043	$27.55K ₿0.43	$1.41M ₿22.43	$636.67K ₿10.1
3363	Aura Finance AURA	$0.01267 ₿0.00000020	-0.89	$629.41K ₿10.01	$0.01279 ₿0.00000020	$0.01261 ₿0.00000020	$0.39 ₿0	$1.1M ₿17.42	$629.41K ₿10.01
3368	Step App FITFI	$0.000136 ₿0.0000000022	-0.32	$625.14K ₿10.42	$0.0001425 ₿0.0000000022	$0.0001159 ₿0.0000000018	$306.46K ₿5.08	$625.14K ₿10.42	$625.14K ₿10.42
3376	Offshift XFT	$0.06108 ₿0.00000097	-1.85	$615.31K ₿9.8	$0.06268 ₿0.00000099	$0.0603 ₿0.00000096	$916.29 ₿0.01	$615.31K ₿9.8	$615.31K ₿9.8
3379	SALT SALT	$0.007018 ₿0.00000011	-0.42	$613.95K ₿9.79	$0.007106 ₿0.00000011	$0.00696 ₿0.00000011	$15.94 ₿0	$842.19K ₿13.43	$613.95K ₿9.79
3387	Alpha Finance ALPHA	$0.0006134 ₿0.0000000097	-6.36	$605.44K ₿9.65	$0.0006609 ₿0.000000010	$0.0006127 ₿0.0000000097	$6.44K ₿0.1	$613.42K ₿9.78	$605.44K ₿9.65
3401	DeFi Kingdoms JEWEL	$0.005299 ₿0.000000084	-8.22	$596.66K ₿9.52	$0.005843 ₿0.000000093	$0.005298 ₿0.000000084	$87.71 ₿0	$632.92K ₿10.09	$596.66K ₿9.52
3402	xFund XFUND	$59.82 ₿0.00095	-9.09	$596.46K ₿9.51	$65.86 ₿0.0010	$59.82 ₿0.00094	$79.64 ₿0	$596.46K ₿9.51	$596.46K ₿9.51
3405	WeSendit WSI	$0.0006874 ₿0.000000010	-0.17	$596.08K ₿9.5	$0.000718 ₿0.000000011	$0.0006817 ₿0.000000010	$1.9K ₿0.03	$1.02M ₿16.31	$596.08K ₿9.5
3412	Atlas USV USV	$5.69 ₿0.000090	-0.59	$592.74K ₿9.46	$5.76 ₿0.000091	$3.69 ₿0.000058	$6.99 ₿0	$592.74K ₿9.46	$592.74K ₿9.46
3415	Jones DAO JONES	$0.1006 ₿0.0000015	-0.55	$591.49K ₿9.43	$0.1021 ₿0.0000016	$0.1002 ₿0.0000015	$47.46 ₿0	$1.01M ₿16.05	$591.49K ₿9.43
3416	PlayDapp PDA	$0.0008987 ₿0.000000013	0.06	$590.03K ₿9.19	$0.0008986 ₿0.000000014	$0.0008332 ₿0.000000013	$22.71K ₿0.35	$629.13K ₿9.79	$590.03K ₿9.19
3426	Shyft Network SHFT	$0.0002487 ₿0.0000000039	-1.20	$580.9K ₿9.26	$0.0002526 ₿0.0000000040	$0.0002487 ₿0.0000000039	$3.08 ₿0	$626.91K ₿10	$580.9K ₿9.26
3429	Darwinia Network Native Token RING	$0.0003385 ₿0.0000000053	-1.22	$578.35K ₿9.22	$0.0003439 ₿0.0000000054	$0.0003385 ₿0.0000000053	$47.84 ₿0	$710.99K ₿11.34	$578.35K ₿9.22
3431	Heurist HEU	$0.0029 ₿0.000000046	0.64	$577.75K ₿9.21	$0.002924 ₿0.000000046	$0.002856 ₿0.000000045	$75.97K ₿1.21	$2.9M ₿46.24	$577.75K ₿9.21
3434	Persistence XPRT	$0.002204 ₿0.000000035	0.19	$575.32K ₿9.19	$0.002231 ₿0.000000035	$0.0022 ₿0.000000034	$5.7K ₿0.09	$580.66K ₿9.28	$575.32K ₿9.19
3437	Prism PRISM	$0.000313 ₿0.0000000050	0	$574.42K ₿9.25	$0	$0	$1.19 ₿0	$574.42K ₿9.25	$574.42K ₿9.25
3440	Streamr DATA	$0.0004283 ₿0.0000000068	21.05	$572.93K ₿9.14	$0.0004518 ₿0.0000000072	$0.0003521 ₿0.0000000055	$3.43K ₿0.05	$572.93K ₿9.14	$572.93K ₿9.14
3444	Thala THL	$0.008144 ₿0.00000013	-1.25	$571.6K ₿9.16	$0.008257 ₿0.00000013	$0.0081 ₿0.00000012	$253.14 ₿0	$814.62K ₿13.06	$571.6K ₿9.16
3447	DeepBrain Chain DBC	$0.0001782 ₿0.0000000028	3.72	$570.36K ₿9.09	$0.0001814 ₿0.0000000028	$0.0001718 ₿0.0000000027	$3.76K ₿0.06	$1.78M ₿28.42	$570.36K ₿9.09
3456	XNET Mobile XNET	$0.00413 ₿0.000000065	0.03	$567.85K ₿9.03	$0.004148 ₿0.000000066	$0.003972 ₿0.000000063	$2.17K ₿0.03	$5.38M ₿85.65	$567.85K ₿9.03
3461	Cosplay Token COT	$0.0006145 ₿0.0000000098	0.28	$564.44K ₿9.01	$0.0006155 ₿0.0000000098	$0.0006113 ₿0.0000000096	$79.11K ₿1.25	$614.53K ₿9.81	$564.44K ₿9.01
3473	Dtravel TRVL	$0.001063 ₿0.000000016	8.83	$557.57K ₿8.86	$0.001098 ₿0.000000017	$0.0009756 ₿0.000000015	$62.53K ₿1	$1.06M ₿16.91	$557.57K ₿8.86
3480	POOH POOH	$0.000000001321 ₿0.000000000000021	-1.23	$555.73K ₿8.85	$0.000000001348 ₿0.000000000000021	$0.000000001302 ₿0.000000000000020	$258.43 ₿0	$555.73K ₿8.85	$555.73K ₿8.85
3481	Plugin PLI	$0.001353 ₿0.000000021	-4.70	$554.98K ₿8.82	$0.00143 ₿0.000000022	$0.001305 ₿0.000000020	$76.29K ₿1.22	$676.81K ₿10.75	$554.98K ₿8.82
3482	ALTHEA ALTHEA	$0.03801 ₿0.00000060	4.43	$554.36K ₿8.84	$0.04521 ₿0.00000072	$0.0364 ₿0.00000057	$748.44 ₿0.01	$824.95K ₿13.16	$554.36K ₿8.84
3494	XAYA WCHI	$0.009465 ₿0.00000015	0.33	$551.11K ₿8.77	$0.009697 ₿0.00000015	$0.009124 ₿0.00000014	$3.85K ₿0.06	$731.7K ₿11.64	$551.11K ₿8.77
3509	Raptoreum RTM	$0.00008021 ₿0.0000000012	-7.72	$539.78K ₿8.61	$0.00008692 ₿0.0000000013	$0.00007998 ₿0.0000000012	$3.35K ₿0.05	$1.68M ₿26.86	$539.78K ₿8.61
3517	BABB BAX	$0.00000663 ₿0.00000000010	-5.14	$527.99K ₿8.64	$0.000007169 ₿0.00000000011	$0.000006549 ₿0.00000000010	$6.5K ₿0.1	$530.65K ₿8.69	$527.99K ₿8.64
3519	Solanium SLIM	$0.005338 ₿0.000000084	-1.09	$536.12K ₿8.54	$0.005454 ₿0.000000086	$0.005246 ₿0.000000084	$377.28 ₿0.01	$536.12K ₿8.54	$536.12K ₿8.54
3522	Etherisc DIP	$0.001641 ₿0.000000021	35.19	$629.5K ₿8.27	$0.001385 ₿0.000000021	$0.001209 ₿0.000000019	$687.98 ₿0	$1.64M ₿21.57	$629.5K ₿8.27
3538	Wicrypt WNT	$0.002644 ₿0.000000042	-1.09	$528.9K ₿8.47	$0.0027 ₿0.000000043	$0.002598 ₿0.000000041	$39.02K ₿0.62	$528.9K ₿8.47	$528.9K ₿8.47
3540	Edge Matrix Computing EMC	$0.002582 ₿0.000000041	1.24	$528.1K ₿8.42	$0.002613 ₿0.000000041	$0.002413 ₿0.000000038	$1.46K ₿0.02	$2.53M ₿40.35	$528.1K ₿8.42
3542	Nominex NMX	$0.002353 ₿0.000000037	0.07	$527.64K ₿8.42	$0.002359 ₿0.000000037	$0.002333 ₿0.000000036	$325.04 ₿0.01	$527.64K ₿8.42	$527.64K ₿8.42
3543	Tarot V1 TAROT	$0.007786 ₿0.00000012	0.11	$527.17K ₿8.41	$0.007787 ₿0.00000012	$0.007777 ₿0.00000012	$1.29 ₿0	$778.68K ₿12.42	$527.17K ₿8.41
3544	Switcheo DMX	$0.000306 ₿0.0000000048	3.62	$526.46K ₿8.42	$0.0003252 ₿0.0000000052	$0.0002885 ₿0.0000000045	$122.9 ₿0	$660.88K ₿10.56	$526.46K ₿8.42
3555	Zap ZAP	$0.00113 ₿0.000000017	0.99	$520.16K ₿8.28	$0.001129 ₿0.000000017	$0.001118 ₿0.000000017	$2.74 ₿0	$588.01K ₿9.36	$520.16K ₿8.28
3557	Presearch PRE	$0.0006044 ₿0.0000000096	3.65	$517.98K ₿8.26	$0.0006082 ₿0.0000000096	$0.0005793 ₿0.0000000092	$962.97 ₿0.02	$604.45K ₿9.64	$517.98K ₿8.26
3562	Sperax USD USDS	$0.9972 ₿0.000015	-0.26	$515.41K ₿8.21	$1 ₿0.000015	$0.995 ₿0.000015	$53.82K ₿0.86	$515.41K ₿8.21	$515.41K ₿8.21
3567	Aston Villa Fan Token AVL	$0.06736 ₿0.0000010	0.01*	$512.97K ₿8.18	$0.06819 ₿0.0000010	$0.06649 ₿0.0000010	$83.4K ₿1.36	$673.65K ₿10.74	$512.97K ₿8.18
3570	Pchain PI	$0.0005016 ₿0.0000000079	-3.07	$511K ₿8.15	$0.0005198 ₿0.0000000082	$0.0004872 ₿0.0000000077	$624.96 ₿0.01	$783.2K ₿12.49	$511K ₿8.15
3577	MultiVAC MTV	$0.0001467 ₿0.0000000023	-0.12	$507.91K ₿8.12	$0.0001473 ₿0.0000000023	$0.0001458 ₿0.0000000023	$58.83K ₿0.94	$1.47M ₿23.46	$507.91K ₿8.12
3583	Gamium GMM	$0.00001033 ₿0.00000000016	-0.13	$506.54K ₿8.08	$0.00001079 ₿0.00000000017	$0.00001032 ₿0.00000000016	$9.99K ₿0.16	$517.25K ₿8.25	$506.54K ₿8.08
3592	LTO Network EQTY	$0.001714 ₿0.000000027	7.56	$499.1K ₿7.96	$0.001715 ₿0.000000027	$0.001455 ₿0.000000023	$4.03K ₿0.06	$499.1K ₿7.96	$499.1K ₿7.96
3593	Tokenomy TEN	$0.004279 ₿0.000000068	-8.31	$494.28K ₿7.95	$0.004726 ₿0.000000074	$0.004312 ₿0.000000068	$1.14K ₿0.02	$855.91K ₿13.77	$494.28K ₿7.95
3597	Neoxa NEOX	$0.00004717 ₿0.00000000075	0.22	$496.78K ₿7.92	$0.0000475 ₿0.00000000074	$0.00004609 ₿0.00000000073	$8.39K ₿0.13	$496.78K ₿7.92	$496.78K ₿7.92
3603	Sandclock QUARTZ	$0.06706 ₿0.0000011	0	$491.8K ₿8.15	$0	$0	$29.11 ₿0	$6.71M ₿111.13	$491.8K ₿8.15
3619	PKT PKT	$0.0001294 ₿0.0000000020	-0.29	$485.71K ₿7.74	$0.0001299 ₿0.0000000020	$0.0001294 ₿0.0000000020	$20.39 ₿0	$776.44K ₿12.37	$485.71K ₿7.74
3622	Yield Yak YAK	$48.52 ₿0.00077	-2.02	$485.17K ₿7.76	$49.69 ₿0.00079	$47.21 ₿0.00075	$226.37 ₿0	$485.17K ₿7.76	$485.17K ₿7.76
3625	Moonsama SAMA	$0.0004842 ₿0.0000000077	1.01	$484.26K ₿7.71	$0.0004846 ₿0.0000000077	$0.0004794 ₿0.0000000076	$15.97 ₿0	$484.26K ₿7.71	$484.26K ₿7.71
3637	U2U Network U2U	$0.0003152 ₿0.0000000050	-4.38	$481.12K ₿7.7	$0.0003687 ₿0.0000000058	$0.0003044 ₿0.0000000048	$151.01K ₿2.42	$2.88M ₿46.15	$481.12K ₿7.7
3644	Beamable Network Token BMB	$0.002364 ₿0.000000037	-10.48	$474.42K ₿7.57	$0.002761 ₿0.000000043	$0.002191 ₿0.000000034	$2.3K ₿0.04	$2.36M ₿37.71	$474.42K ₿7.57
3645	Meter MTRG	$0.01258 ₿0.00000019	7.40	$477.51K ₿7.55	$0.01259 ₿0.00000019	$0.0111 ₿0.00000017	$18.61K ₿0.3	$676.5K ₿10.69	$477.51K ₿7.55
3656	Infraxa INFRA	$0.0004718 ₿0.0000000075	0.33	$471.8K ₿7.53	$0.0004749 ₿0.0000000075	$0.0004618 ₿0.0000000073	$543.48 ₿0.01	$471.8K ₿7.53	$471.8K ₿7.53
3662	Ratio1 R1	$0.4295 ₿0.0000068	-0.63	$469.83K ₿7.47	$0.4323 ₿0.0000068	$0.4295 ₿0.0000068	$104.15 ₿0	$1.96M ₿31.24	$469.83K ₿7.47
3672	EternalAI EAI	$0.001466 ₿0.000000023	-0.17	$467.07K ₿7.45	$0.001485 ₿0.000000023	$0.001453 ₿0.000000023	$7.71K ₿0.12	$1.47M ₿23.39	$467.07K ₿7.45
3674	Stratos STOS	$0.01202 ₿0.00000019	-1.41	$466.73K ₿7.44	$0.0128 ₿0.00000020	$0.009108 ₿0.00000014	$3.24K ₿0.05	$1.2M ₿19.17	$466.73K ₿7.44
3674	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3680	Blockasset BLOCK	$0.001488 ₿0.000000023	-1.67	$464.02K ₿7.4	$0.001514 ₿0.000000024	$0.001482 ₿0.000000023	$368 ₿0.01	$464.02K ₿7.4	$464.02K ₿7.4
3692	Alchemist MIST	$0.1736 ₿0.0000027	1.69	$460.37K ₿7.34	$0.1736 ₿0.0000027	$0.1696 ₿0.0000026	$14.56 ₿0	$460.37K ₿7.34	$460.37K ₿7.34
3702	Automata ATA	$0.0007735 ₿0.000000012	0.17	$454.68K ₿7.25	$0.0007961 ₿0.000000012	$0.0007633 ₿0.000000012	$90.57K ₿1.44	$773.53K ₿12.34	$454.68K ₿7.25
3707	Galvan IZE	$0.00005844 ₿0.00000000092	-0.01*	$450.76K ₿7.17	$0.00005844 ₿0.00000000093	$0.00005844 ₿0.00000000092	$37.26 ₿0	$723.07K ₿11.5	$450.76K ₿7.17
3715	Flamengo Fan Token MENGO	$0.02452 ₿0.00000038	1.32	$446.87K ₿7.11	$0.02473 ₿0.00000039	$0.02396 ₿0.00000038	$58.06K ₿0.94	$735.7K ₿11.71	$446.87K ₿7.11
3732	Pleasure Coin NSFW	$0.00000672 ₿0.00000000010	-2.20	$440.54K ₿7.04	$0.00000688 ₿0.00000000010	$0.0000067 ₿0.00000000010	$37.81 ₿0	$463.9K ₿7.41	$440.54K ₿7.04
3736	SelfKey KEY	$0.00007299 ₿0.0000000011	-0.19	$438K ₿6.99	$0.00007584 ₿0.0000000012	$0.00007279 ₿0.0000000011	$999.06 ₿0.02	$438K ₿6.99	$438K ₿6.99
3747	Keep3rV1 KP3R	$0.9053 ₿0.000014	8.90	$435.22K ₿6.94	$0.9102 ₿0.000014	$0.8313 ₿0.000013	$839.83 ₿0.01	$435.22K ₿6.94	$435.22K ₿6.94
3750	DEUS Finance DEUS	$2.56 ₿0.000040	0.20	$434.6K ₿6.93	$2.57 ₿0.000040	$2.5 ₿0.000039	$571.58 ₿0.01	$773.94K ₿12.34	$434.6K ₿6.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}