Страница результатов 10 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2844	Skeb SKEB	$0.0002472 ₿0.000000021	1.78	$2.4M ₿131.14	$0.0002518 ₿0.000000021	$0.0002428 ₿0.000000020	$11.69K ₿4.24	$2.47M ₿213.27	$2.4M ₿131.14
2853	Cere Network CERE	$0.0003587 ₿0.00000010	0.17	$2.38M ₿695.06	$0.0003607 ₿0.00000010	$0.0003509 ₿0.000000098	$132.12K ₿16.07	$3.59M ₿1.05K	$2.38M ₿695.06
2854	Solanium SLIM	$0.0238 ₿0.0000042	-1.07	$2.38M ₿414.44	$0.02564 ₿0.0000044	$0.02378 ₿0.0000042	$230.87K ₿16.44	$2.38M ₿425.06	$2.38M ₿414.44
2858	Mars Protocol MARS	$0.008888 ₿0.00000099	-5.40	$2.37M ₿209.75	$0.01194 ₿0.0000010	$0.006983 ₿0.00000097	$5.5K ₿0.23	$4.07M ₿1K	$2.37M ₿209.75
2870	Mt Pelerin Shares MPS	$4.69 ₿0.000074	3.14	$2.35M ₿37.34	$4.74 ₿0.000074	$4.4 ₿0.000063	$628.65 ₿0.04	$46.96M ₿746.85	$2.35M ₿37.34
2872	Bitcoin 2 BTC2	$0.1303 ₿0.0000059	0.86	$2.34M ₿107.27	$0.1319 ₿0.0000059	$0.1289 ₿0.0000055	$10.71K ₿0.02	$2.34M ₿107.27	$2.34M ₿107.27
2874	Pepe 2.0 PEPE2.0	$0.00000000502 ₿0.00000000000084	7.59	$2.34M ₿398.16	$0.000000005545 ₿0.00000000000089	$0.000000004628 ₿0.00000000000083	$287.69K ₿54.17	$2.34M ₿398.16	$2.34M ₿398.16
2875	AXEL AXEL	$0.01626 ₿0.0000016	-2.27	$2.35M ₿206.61	$0.01699 ₿0.0000017	$0.01612 ₿0.0000013	$2.23K ₿0.19	$16.27M ₿1.63K	$2.35M ₿206.61
2879	Beethoven X BEETS-LEGACY	$0.009961 ₿0.00000070	-4.06	$2.33M ₿128.96	$0.01157 ₿0.00000074	$0.009486 ₿0.00000066	$1.23 ₿0.19	$2.39M ₿159	$2.33M ₿128.96
2887	EverRise RISE	$0.0000324 ₿0.0000000017	-2.37	$2.32M ₿128.62	$0.00003554 ₿0.0000000019	$0.00003206 ₿0.0000000017	$308.53 ₿0.14	$2.32M ₿128.78	$2.32M ₿128.62
2891	Plugin PLI	$0.005606 ₿0.00000048	-6.11	$2.31M ₿72.64	$0.005999 ₿0.00000049	$0.005282 ₿0.00000046	$80.16K ₿2.79	$2.81M ₿239.93	$2.31M ₿72.64
2900	Somnium Space CUBEs CUBE	$0.1541 ₿0.000016	-3.74	$2.29M ₿245.61	$0.1619 ₿0.000016	$0.1533 ₿0.000016	$3.58K ₿0.91	$6.18M ₿662.78	$2.29M ₿245.61
2902	TONToken TON	$0.008484 ₿0.00000040	-0.19	$2.28M ₿109.95	$0.008506 ₿0.00000044	$0.008482 ₿0.00000037	$11.97K ₿0.91	$3.4M ₿164.02	$2.28M ₿109.95
2908	Katana Inu KATA	$0.0000598 ₿0.000000026	-3.55	$2.26M ₿721.59	$0.00006242 ₿0.000000029	$0.00005966 ₿0.000000026	$9.39K ₿6.58	$2.99M ₿1.33K	$2.26M ₿721.59
2913	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2916	Step App FITFI	$0.0005193 ₿0.00000015	-2.04	$2.25M ₿389.14	$0.0005396 ₿0.00000016	$0.0005149 ₿0.00000015	$2.55M ₿65.95	$2.38M ₿707.53	$2.25M ₿389.14
2920	Aeternity AE	$0.005125 ₿0.00000052	2.22	$2.24M ₿222.62	$0.005246 ₿0.00000055	$0.004999 ₿0.00000051	$13.16K ₿6.56	$2.74M ₿281.77	$2.24M ₿222.62
2921	Unizen ZCX	$0.003428 ₿0.0000044	-6.70	$2.24M ₿3.11K	$0.003689 ₿0.0000047	$0.003316 ₿0.0000044	$177.17K ₿36.79	$3.04M ₿4.25K	$2.24M ₿3.11K
2922	Homebrew Robotics Club BREW	$0.002744	-7.33	$2.23M	$0.002995	$0.002714	$3.45K	$2.74M	$2.23M
2933	Planck PLANCK	$0.0289	-3.20	$2.22M	$0.03059	$0.02872	$7.31M	$14.49M	$2.22M
2936	Mettalex MTLX	$0.5426 ₿0.000058	-4.20	$2.2M ₿236.59	$0.575 ₿0.000058	$0.54 ₿0.000046	$2.15K ₿3.44	$21.7M ₿2.33K	$2.2M ₿236.59
2938	Taki Games TAKI	$0.001887 ₿0.00000037	1,570.47	$2.21M ₿440.15	$0.001888 ₿0.00000041	$0.0001106 ₿0.00000037	$109.62 ₿3.16	$5.66M ₿1.13K	$2.21M ₿440.15
2942	NanoByte NBT	$0.001705 ₿0.000000036	-0.19	$2.2M ₿46.71	$0.00171 ₿0.000000037	$0.001698 ₿0.000000034	$12.35K ₿1.25	$17.02M ₿361.38	$2.2M ₿46.71
2945	Shina Inu SHI	$0.0000001558 ₿0.000000000011	-4.28	$2.19M ₿163.43	$0.0000001676 ₿0.000000000012	$0.0000001546 ₿0.000000000011	$3.99K ₿0.54	$2.27M ₿168.83	$2.19M ₿163.43
2949	Rai Reflex Index RAI	$3.58 ₿0.000041	-4.21	$2.15M ₿72.57	$3.83 ₿0.000041	$3.58 ₿0.000039	$9.71K ₿1	$2.15M ₿72.57	$2.15M ₿72.57
2955	Moonsama SAMA	$0.002173 ₿0.00000025	-3.56	$2.17M ₿135.53	$0.002312 ₿0.00000025	$0.001979 ₿0.00000022	$61.51K ₿1.36	$2.17M ₿251.16	$2.17M ₿135.53
2957	CumRocket CUMMIES	$0.001647 ₿0.00000015	-2.09	$2.17M ₿202.84	$0.001723 ₿0.00000016	$0.001614 ₿0.00000015	$12K ₿1.36	$2.17M ₿202.84	$2.17M ₿202.84
2966	Handshake HNS	$0.003168 ₿0.00000030	5.83	$2.15M ₿189.44	$0.003222 ₿0.00000031	$0.002993 ₿0.00000030	$8.87K ₿0.65	$2.15M ₿621.16	$2.15M ₿189.44
2968	Vesper Finance VSP	$0.2514 ₿0.0000076	-6.76	$2.14M ₿65.42	$0.2749 ₿0.0000086	$0.2511 ₿0.0000068	$894.77 ₿0.26	$2.52M ₿76.84	$2.14M ₿65.42
2975	Reality Metaverse RMV	$0.002929 ₿0.00000075	1.96	$2.13M ₿226.42	$0.002967 ₿0.00000086	$0.002853 ₿0.00000074	$82.96K ₿7.3	$2.87M ₿759.21	$2.13M ₿226.42
2980	Skey Network SKEY	$0.002663 ₿0.00000071	-2.59	$2.12M ₿202.75	$0.002773 ₿0.00000071	$0.002641 ₿0.00000067	$178.74K ₿3.49	$2.66M ₿712.8	$2.12M ₿202.75
2995	Hara Token HART	$0.001738 ₿0.000000024	0.03	$2.09M ₿28.58	$0.00186 ₿0.000000024	$0.001677 ₿0.000000023	$2.64K ₿0	$2.09M ₿28.59	$2.09M ₿28.58
3014	Morpheus Network MNW	$0.05444 ₿0.000015	-2.57	$2.05M ₿565.85	$0.06184 ₿0.000015	$0.0529 ₿0.000014	$1.66K ₿2.05	$2.61M ₿722.35	$2.05M ₿565.85
3015	Thala THL	$0.03341 ₿0.000025	-5.54	$2.05M ₿835.15	$0.03537 ₿0.000031	$0.03337 ₿0.000025	$150.13K ₿44.91	$3.35M ₿2.53K	$2.05M ₿835.15
3023	Napoli Fan Token NAP	$0.3927 ₿0.000044	-3.09	$2.03M ₿95.25	$0.4054 ₿0.000048	$0.3862 ₿0.000040	$256.85K ₿98.82	$3.9M ₿445.15	$2.03M ₿95.25
3025	Saber SBR	$0.0009022 ₿0.000000053	1.20	$2.03M ₿63.3	$0.0009146 ₿0.000000055	$0.0008915 ₿0.000000052	$19.17K ₿3.19	$2.74M ₿63.3	$2.03M ₿63.3
3031	Project WITH WIKEN	$0.001927 ₿0.00000018	-6.04	$2.03M ₿189.91	$0.002111 ₿0.00000019	$0.001872 ₿0.00000018	$346.51K ₿5.75	$2.04M ₿198.59	$2.03M ₿189.91
3035	Dingocoin DINGO	$0.0000186 ₿0.00000000024	-1.28	$2M ₿25.78	$0.00001894 ₿0.00000000025	$0.00001858 ₿0.00000000023	$195.71K ₿0.9	$2M ₿25.78	$2M ₿25.78
3042	Serenity SERSH	$0.04638 ₿0.0000090	-0.95	$2M ₿39.65	$0.04709 ₿0.0000099	$0.04636 ₿0.0000085	$26.77K ₿105.58	$4.63M ₿899.69	$2M ₿39.65
3047	Paladin PAL	$0.04387 ₿0.0000020	-3.47	$1.99M ₿31.16	$0.0462 ₿0.0000021	$0.04387 ₿0.0000020	$16.81 ₿0.01	$2.19M ₿105.23	$1.99M ₿31.16
3056	ShibaDoge SHIBDOGE	$0 ₿0.	-3.55	$1.97M ₿58.71	$0 ₿0.	$0 ₿0.	$459.86 ₿0	$3.14M ₿115.28	$1.97M ₿58.71
3063	Gym Network GYMNET	$0.01569 ₿0.00000028	-1.90	$1.96M ₿35.32	$0.01636 ₿0.00000028	$0.01551 ₿0.00000027	$10.9K ₿4.43	$8M ₿149.08	$1.96M ₿35.32
3064	Kin KIN	$0.0000007514 ₿0.00000000029	1.23	$1.96M ₿858.26	$0.0000007623 ₿0.00000000029	$0.0000006998 ₿0.00000000028	$60.92K ₿3.63	$1.96M ₿858.26	$1.96M ₿858.26
3072	ichi.farm ICHI	$0.2063 ₿0.000037	-0.68	$1.91M ₿312.83	$0.2153 ₿0.000038	$0.2022 ₿0.000037	$4.42K ₿17.79	$2.04M ₿376.26	$1.91M ₿312.83
3075	4EVERLAND 4EVER	$0.000678	0.12	$1.93M	$0.0006787	$0.0006754	$37.54K	$6.77M	$1.93M
3082	Landshare Token LAND	$0.3153 ₿0.000063	-1.33	$1.92M ₿243.46	$0.3226 ₿0.000066	$0.3087 ₿0.000055	$154.53K ₿11.19	$2.09M ₿243.46	$1.92M ₿243.46
3085	Verse VERSE	$0.00004351 ₿0.0000000052	-5.93	$1.91M ₿67.47	$0.00004677 ₿0.0000000055	$0.00004322 ₿0.0000000051	$9.99K ₿1.42	$8.48M ₿1.02K	$1.91M ₿67.47
3089	XCAD Network XCAD	$0.008904 ₿0.000014	-3.79	$1.9M ₿755.38	$0.009381 ₿0.000015	$0.008912 ₿0.000014	$491.03K ₿94.35	$2.08M ₿2.92K	$1.9M ₿755.38
3093	ROVR Network ROVR	$0.008863	0.32	$1.9M	$0.008905	$0.008832	$105.96K	$88.6M	$1.9M
3096	Frontier Token FRONT	$0.02108 ₿0.000017	-2.23	$1.9M ₿1.55K	$0.02251 ₿0.000018	$0.02101 ₿0.000016	$40.05 ₿463.69	$1.9M ₿1.59K	$1.9M ₿1.55K
3097	Taraxa TARA	$0.0003173 ₿0.00000014	-23.31	$1.88M ₿568.42	$0.0004169 ₿0.00000014	$0.0003165 ₿0.00000013	$298.84K ₿8.96	$3.46M ₿1.53K	$1.88M ₿568.42
3101	Yield Yak YAK	$188.68 ₿0.0090	-8.66	$1.89M ₿90.91	$208.2 ₿0.0092	$186.04 ₿0.0089	$2.03K ₿0.23	$1.89M ₿90.91	$1.89M ₿90.91
3102	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.005154 ₿0.000000057	$0.004686 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3107	Blocksquare BST	$0.0294 ₿0.000011	-3.13	$1.88M ₿559.68	$0.03056 ₿0.000011	$0.02908 ₿0.000011	$66.7K ₿12.64	$1.88M ₿559.68	$1.88M ₿559.68
3111	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.18 ₿0.00047	-4.99	$1.87M ₿98.31	$34.42 ₿0.00047	$31.89 ₿0.00046	$1.39K ₿0.04	$1.87M ₿98.31	$1.87M ₿98.31
3114	MContent MCONTENT	$0.000000000505 ₿0.000000000000027	-72.25	$1.86M ₿101.02	$0.00000000183 ₿0.000000000000028	$0.000000000501 ₿0.000000000000025	$18.12 ₿9.68	$3.04M ₿165.2	$1.86M ₿101.02
3126	CNH Tether CNHT	$0.08999 ₿0.0000017	-9.13	$1.85M ₿36.68	$0.1824 ₿0.0000020	$0.1607 ₿0.0000017	$140.12 ₿0.01	$0	$1.85M ₿36.68
3132	DeFi Kingdoms JEWEL	$0.01632 ₿0.0000027	-3.37	$1.84M ₿310.1	$0.0171 ₿0.0000028	$0.01611 ₿0.0000026	$1.04K ₿0.29	$1.95M ₿330.67	$1.84M ₿310.1
3156	Cronos ID CROID	$0.01088 ₿0.0000029	-3.83	$1.79M ₿442.55	$0.01142 ₿0.0000029	$0.01081 ₿0.0000028	$7.97K ₿1.22	$10.92M ₿2.95K	$1.79M ₿442.55
3158	Wrapped Accumulate WACME	$0.006136 ₿0.00000016	-12.47	$1.79M ₿38.61	$0.00701 ₿0.00000042	$0.006134 ₿0.00000016	$255.49 ₿0.03	$1.9M ₿43.18	$1.79M ₿38.61
3162	MARS4 MARS4	$0.0004469 ₿0.000000027	10.71	$1.79M ₿108.67	$0.000741 ₿0.000000029	$0.0004036 ₿0.000000025	$1.15M ₿2.98	$1.79M ₿108.67	$1.79M ₿108.67
3167	Tap XTP	$0.0004674 ₿0.000000025	0.39	$1.77M ₿95.47	$0.0004693 ₿0.000000026	$0.0004656 ₿0.000000024	$36.29 ₿0.27	$4.69M ₿252.74	$1.77M ₿95.47
3168	Signum SIGNA	$0.0008097 ₿0.000000018	-0.96	$1.77M ₿40.92	$0.000821 ₿0.000000019	$0.0007847 ₿0.000000018	$23.77K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3172	Swash SWASH	$0.001773 ₿0.00000031	0.02	$1.77M ₿307.89	$0.00178 ₿0.00000035	$0.001768 ₿0.00000031	$11.99K ₿3.96	$1.78M ₿319.32	$1.77M ₿307.89
3173	Beamable Network Token BMB	$0.008808	-1.06	$1.76M	$0.008903	$0.008751	$172.36K	$8.81M	$1.76M
3175	Phantasma SOUL	$0.0133 ₿0.0000022	-0.71	$1.76M ₿284.87	$0.01351 ₿0.0000023	$0.0132 ₿0.0000021	$65.17K ₿4.43	$1.76M ₿284.87	$1.76M ₿284.87
3179	Colony Avalanche Index CAI	$38.7 ₿0.0039	-8.31	$1.74M ₿39.46	$42.34 ₿0.0040	$38.25 ₿0.0038	$4.73K ₿1.19	$1.74M ₿12.39	$1.74M ₿39.46
3184	Unibot UNIBOT	$1.72 ₿0.00026	-2.71	$1.72M ₿264.07	$1.79 ₿0.00028	$1.71 ₿0.00025	$97.58K ₿45.94	$1.72M ₿264.07	$1.72M ₿264.07
3190	KIRA Network KEX	$0.007613 ₿0.0000011	-0.12	$1.71M ₿259.83	$0.007711 ₿0.0000012	$0.007611 ₿0.0000011	$19.75 ₿5.51	$2.28M ₿347.99	$1.71M ₿259.83
3191	BOB Token BOB	$0.00000247 ₿0.00000000045	-0.86	$1.7M ₿314.15	$0.000002609 ₿0.00000000049	$0.00000242 ₿0.00000000045	$224.52K ₿40.13	$1.7M ₿314.15	$1.7M ₿314.15
3192	Aura Network AURA	$0.004124 ₿0.00000061	0.06	$1.7M ₿191.35	$0.004236 ₿0.00000062	$0.004116 ₿0.00000058	$20.78K ₿4.73	$4.12M ₿618.56	$1.7M ₿191.35
3193	Rome ROME	$11.57 ₿0.00017	0.51	$1.7M ₿38.6	$11.58 ₿0.00017	$11.29 ₿0.00016	$0.07 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3208	Infraxa INFRA	$0.001676	-17.06	$1.68M	$0.002021	$0.001592	$30.34K	$1.68M	$1.68M
3209	APWine APW	$0.1732 ₿0.000037	-75.02	$1.67M ₿363.88	$0.698 ₿0.000039	$0.1715 ₿0.000036	$381.48 ₿12.36	$8.66M ₿1.89K	$1.67M ₿363.88
3210	Slam Token SLAM	$0.08039 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$39.92 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3212	Electronic Gulden EFL	$0.07936 ₿0.0000024	-42.14	$1.67M ₿51.7	$0.1522 ₿0.0000024	$0.04701 ₿0.0000024	$366.39 ₿0	$1.67M ₿51.7	$1.67M ₿51.7
3215	Jackal Protocol JKL	$0.0132 ₿0.0000070	-2.68	$1.66M ₿690.85	$0.01418 ₿0.0000074	$0.01312 ₿0.0000070	$5.2K ₿1.24	$2.31M ₿1.02K	$1.66M ₿690.85
3217	Credefi CREDI	$0.002214 ₿0.00000056	-6.24	$1.66M ₿419.47	$0.002401 ₿0.00000065	$0.002211 ₿0.00000055	$57.61K ₿8.73	$2.1M ₿531.54	$1.66M ₿419.47
3221	ZoidPay ZPAY	$0.004214 ₿0.00000021	-0.91	$1.65M ₿86.25	$0.004582 ₿0.00000024	$0.00414 ₿0.00000021	$3.85K ₿6.69	$2.95M ₿154.01	$1.65M ₿86.25
3222	Shiden Network SDN	$0.02422 ₿0.0000044	4.38	$1.65M ₿290.59	$0.02762 ₿0.0000046	$0.02286 ₿0.0000043	$33.16K ₿6.3	$2.12M ₿377	$1.65M ₿290.59
3234	Roundtable RTB	$0.002989 ₿0.00000022	-0.09	$1.64M ₿110.58	$0.002998 ₿0.00000022	$0.002969 ₿0.00000021	$31.75 ₿0.47	$2.99M ₿221.41	$1.64M ₿110.58
3235	Matrix AI Network MAN	$0.003472 ₿0.00000057	-0.88	$1.63M ₿258.2	$0.003802 ₿0.00000062	$0.003442 ₿0.00000057	$89.53K ₿2.62	$2.67M ₿433.59	$1.63M ₿258.2
3236	HELLO HELLO	$0.003071 ₿0.00000085	-3.83	$1.63M ₿456.37	$0.003272 ₿0.00000090	$0.003041 ₿0.00000083	$86.5K ₿29	$3.07M ₿858.97	$1.63M ₿456.37
3238	Biconomy Exchange Token BIT	$0.00000583 ₿0.000000000079	2.76	$1.63M ₿23.86	$0.000005839 ₿0.000000000079	$0.00000565 ₿0.000000000076	$2.87M ₿10.93	$3.51M ₿50.99	$1.63M ₿23.86
3242	Banano BAN	$0.001006 ₿0.00000011	3.47	$1.62M ₿173.45	$0.001027 ₿0.00000011	$0.0009333 ₿0.00000010	$31.28K ₿0.37	$1.93M ₿212.65	$1.62M ₿173.45
3244	Biswap BSW	$0.003226 ₿0.0000016	-2.49	$1.61M ₿838.72	$0.003328 ₿0.0000017	$0.003227 ₿0.0000016	$5.35M ₿89.11	$1.86M ₿969.69	$1.61M ₿838.72
3252	BABB BAX	$0.00002016 ₿0.0000000019	-4.66	$1.61M ₿155.49	$0.0000214 ₿0.0000000020	$0.00002016 ₿0.0000000019	$24.74K ₿1.26	$1.61M ₿157.8	$1.61M ₿155.49
3256	GHOST by McAfee GHOST	$0.05656 ₿0.0000012	1.82	$1.6M ₿31.13	$0.05869 ₿0.0000013	$0.0553 ₿0.0000012	$908.21 ₿0.06	$1.6M ₿31.13	$1.6M ₿31.13
3261	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.18 ₿0.000013	$1.03 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3262	Zulu Network ZULU	$0.01103	-0.18	$1.59M	$0.01107	$0.01102	$75.86K	$11.03M	$1.59M
3264	Quadrant Protocol EQUAD	$0.002926 ₿0.00000010	8.92	$1.59M ₿56.27	$0.003071	$0.002566	$572.91 ₿0.01	$2.93M ₿103.59	$1.59M ₿56.27
3267	ADAMANT Messenger ADM	$0.01388 ₿0.00000044	0.04	$1.58M ₿50.38	$0.01392 ₿0.00000044	$0.01383 ₿0.00000043	$25.6K ₿16.09	$1.58M ₿50.38	$1.58M ₿50.38
3270	Cardstack CARD	$0.0005332 ₿0.000000010	-2.86	$1.6M ₿32.28	$0.0005732 ₿0.000000010	$0.0004812 ₿0.0000000094	$40.38K ₿0.57	$3.2M ₿64.58	$1.6M ₿32.28
3281	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8988 ₿0.0000099	$0.8618 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3282	OSMI OSMI	$0.006426	6.58	$1.56M	$0.006452	$0.005851	$1.14K	$1.67M	$1.56M
3285	Neutaro NTMPI	$0.009803 ₿0.00000055	-11.00	$1.56M ₿0	$0.01129 ₿0.00000058	$0.009663 ₿0.00000053	$129.83K ₿0.71	$3.92M ₿21.09	$1.56M ₿0
3286	PlayDapp PDA	$0.002444 ₿0.0000017	3.46	$1.57M ₿1.04K	$0.00261 ₿0.0000018	$0.002346 ₿0.0000017	$470.76K ₿84.32	$1.71M ₿1.24K	$1.57M ₿1.04K
3287	Astroport ASTRO	$0.003647 ₿0.0000022	32.66	$1.56M ₿969.85	$0.003763 ₿0.0000023	$0.002749 ₿0.0000022	$19.8K ₿2.1	$4.04M ₿2.52K	$1.56M ₿969.85
3288	Gamium GMM	$0.00003174 ₿0.000000013	1.35	$1.55M ₿606.37	$0.00003284 ₿0.000000014	$0.00003017 ₿0.000000013	$24.89K ₿6.51	$1.59M ₿619.01	$1.55M ₿606.37
3298	LanaCoin LANA	$0.0004259 ₿0.0000000054	1.50	$1.54M ₿18.36	$0.0004984 ₿0.0000000055	$0.0004815 ₿0.0000000053	$0.03 ₿0.01	$3.2M ₿40.78	$1.54M ₿18.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}