Страница результатов 10 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2998	Bitcoin 2 BTC2	$0.1136 ₿0.0000012	2.53	$2.04M ₿23.04	$0.1138 ₿0.0000012	$0.1106 ₿0.0000012	$10.63K ₿0.12	$2.04M ₿23.04	$2.04M ₿23.04
3004	Hydra HYDRA	$0.06814 ₿0.00000076	-0.22	$2.03M ₿22.91	$0.0684 ₿0.00000077	$0.06814 ₿0.00000076	$74.91K ₿0.85	$2.19M ₿24.77	$2.03M ₿22.91
3009	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3010	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-0.93	$2.02M ₿22.75	$1.44 ₿0.000016	$1.4 ₿0.000015	$21.06K ₿0.24	$2.02M ₿22.75	$2.02M ₿22.75
3014	Trabzonspor Fan Token TRA	$0.2615 ₿0.0000029	-0.23	$2.01M ₿22.66	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$163.4K ₿1.84	$2.6M ₿29.37	$2.01M ₿22.66
3019	MContent MCONTENT	$0.000000000542 ₿0.0000000000000061	-1.49	$2M ₿22.53	$0.00000000055 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.22 ₿0	$3.26M ₿36.85	$2M ₿22.53
3021	Beethoven X BEETS-LEGACY	$0.008519 ₿0.000000096	1.80	$1.99M ₿22.52	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$895.18 ₿0.01	$2.05M ₿23.09	$1.99M ₿22.52
3025	Sidus SIDUS	$0.0001796 ₿0.0000000020	-8.98	$1.99M ₿22.47	$0.0002107 ₿0.0000000023	$0.0001689 ₿0.0000000019	$419.54K ₿4.74	$3.4M ₿38.32	$1.99M ₿22.47
3027	Areum AREA	$0.01679 ₿0.00000018	-5.12	$1.98M ₿22.34	$0.01875 ₿0.00000021	$0.01668 ₿0.00000018	$6.97K ₿0.08	$4.12M ₿46.5	$1.98M ₿22.34
3030	Fuse Network Token FUSE	$0.006324 ₿0.000000071	-1.17	$1.98M ₿22.28	$0.006478 ₿0.000000073	$0.005929 ₿0.000000067	$550.19K ₿6.2	$2.46M ₿27.75	$1.98M ₿22.28
3031	Litecoin Cash LCC	$0.002408 ₿0.000000027	4.25	$1.98M ₿22.3	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$45.12 ₿0	$1.98M ₿22.3	$1.98M ₿22.3
3036	Morpheus Network MNW	$0.05238 ₿0.00000059	4.14	$1.97M ₿22.18	$0.0546 ₿0.00000061	$0.04887 ₿0.00000055	$7.65K ₿0.09	$2.51M ₿28.32	$1.97M ₿22.18
3037	Katana Inu KATA	$0.00005182 ₿0.00000000058	-9.77	$1.96M ₿22.13	$0.00005797 ₿0.00000000065	$0.00005182 ₿0.00000000058	$18.57K ₿0.21	$2.59M ₿29.25	$1.96M ₿22.13
3040	Solanium SLIM	$0.01958 ₿0.00000022	-0.34	$1.96M ₿22.12	$0.01969 ₿0.00000022	$0.01949 ₿0.00000021	$175.19K ₿1.98	$1.96M ₿22.12	$1.96M ₿22.12
3044	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3047	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-0.06	$1.95M ₿22.01	$0.1314 ₿0.0000014	$0.1313 ₿0.0000014	$2.32K ₿0.03	$5.26M ₿59.41	$1.95M ₿22.01
3053	e-Radix EXRD	$0.002292 ₿0.000000025	-15.63	$1.95M ₿21.96	$0.002722 ₿0.000000030	$0.002211 ₿0.000000024	$32.07K ₿0.36	$1.95M ₿21.96	$1.95M ₿21.96
3059	Symbiosis SIS	$0.02353 ₿0.00000026	-12.54	$1.93M ₿21.82	$0.027 ₿0.00000030	$0.02359 ₿0.00000026	$1.18M ₿13.35	$2.34M ₿26.43	$1.93M ₿21.82
3072	Orion Protocol ORN	$0.05512 ₿0.00000062	-1.13	$1.9M ₿21.42	$0.05591 ₿0.00000062	$0.05509 ₿0.00000062	$187.66 ₿0	$5.51M ₿62.22	$1.9M ₿21.42
3083	Swash SWASH	$0.00189 ₿0.000000021	0.81	$1.88M ₿21.23	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$20.02K ₿0.23	$1.89M ₿21.33	$1.88M ₿21.23
3084	Rai Reflex Index RAI	$3.35 ₿0.000037	-0.72	$1.88M ₿21.2	$3.44 ₿0.000038	$3.27 ₿0.000036	$7.25K ₿0.08	$1.88M ₿21.2	$1.88M ₿21.2
3085	U2U Network U2U	$0.001228 ₿0.000000013	2.92	$1.88M ₿21.17	$0.001252 ₿0.000000014	$0.001181 ₿0.000000013	$396.56K ₿4.48	$11.24M ₿126.91	$1.88M ₿21.17
3094	Toucan Protocol: Base Carbon Tonne BCT	$0.08815 ₿0.00000099	-0.34	$1.86M ₿20.98	$0.08895 ₿0.00000099	$0.08815 ₿0.00000098	$47.99 ₿0	$1.86M ₿20.98	$1.86M ₿20.98
3099	Radiant RXD	$0.0001219 ₿0.0000000013	-1.60	$1.85M ₿20.91	$0.0001245 ₿0.0000000013	$0.0001209 ₿0.0000000013	$57.19K ₿0.65	$1.85M ₿20.91	$1.85M ₿20.91
3107	BakeryToken BAKE	$0.006379 ₿0.000000072	-0.43	$1.84M ₿20.78	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$228.95K ₿2.58	$1.85M ₿20.85	$1.84M ₿20.78
3117	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3118	ProximaX XPX	$0.0002818 ₿0.0000000031	-1.74	$1.83M ₿20.62	$0.0002868 ₿0.0000000032	$0.0002802 ₿0.0000000031	$127.56 ₿0	$2.54M ₿28.64	$1.83M ₿20.62
3126	Pepe 2.0 PEPE2.0	$0.000000003865 ₿0.000000000000043	-3.50	$1.81M ₿20.47	$0.000000004067 ₿0.000000000000045	$0.000000003862 ₿0.000000000000043	$121.02K ₿1.37	$1.81M ₿20.47	$1.81M ₿20.47
3133	ShibaDoge SHIBDOGE	$0 ₿0.	-1.13	$1.8M ₿20.33	$0 ₿0.	$0 ₿0.	$376.5 ₿0	$2.86M ₿32.33	$1.8M ₿20.33
3135	TONToken TON	$0.0067 ₿0.000000075	0.01*	$1.8M ₿20.28	$0.006715 ₿0.000000076	$0.006699 ₿0.000000075	$12.56K ₿0.14	$2.69M ₿30.25	$1.8M ₿20.28
3144	SubQuery Network SQT	$0.0004989 ₿0.0000000056	-0.22	$1.78M ₿20.04	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$99.85K ₿1.13	$5.1M ₿57.53	$1.78M ₿20.04
3147	Plugin PLI	$0.004323 ₿0.000000048	-2.48	$1.77M ₿20.02	$0.004474 ₿0.000000050	$0.004309 ₿0.000000048	$69.78K ₿0.79	$2.16M ₿24.42	$1.77M ₿20.02
3151	Thala THL	$0.02804 ₿0.00000031	-0.29	$1.77M ₿19.97	$0.02824 ₿0.00000031	$0.02795 ₿0.00000031	$135.95K ₿1.53	$2.8M ₿31.64	$1.77M ₿19.97
3152	Skey Network SKEY	$0.002194 ₿0.000000024	-0.29	$1.77M ₿19.95	$0.002201 ₿0.000000024	$0.00219 ₿0.000000024	$215.51K ₿2.43	$2.19M ₿24.77	$1.77M ₿19.95
3165	Landshare Token LAND	$0.2835 ₿0.0000032	6.04	$1.75M ₿19.76	$0.2848 ₿0.0000032	$0.2641 ₿0.0000029	$207.71K ₿2.35	$1.93M ₿21.8	$1.75M ₿19.76
3166	Cronos ID CROID	$0.01054 ₿0.00000011	-2.43	$1.75M ₿19.74	$0.01093 ₿0.00000012	$0.01054 ₿0.00000011	$10.29K ₿0.12	$10.54M ₿118.98	$1.75M ₿19.74
3170	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3173	Beamable Network Token BMB	$0.009081 ₿0.00000010	0.30	$1.73M ₿19.55	$0.00913 ₿0.00000010	$0.009033 ₿0.00000010	$25.92K ₿0.29	$9.09M ₿102.58	$1.73M ₿19.55
3184	XNET Mobile XNET	$0.01246 ₿0.00000014	-2.02	$1.71M ₿19.35	$0.01275 ₿0.00000014	$0.01244 ₿0.00000014	$3.91K ₿0.04	$16.29M ₿183.78	$1.71M ₿19.35
3192	PAID Network PAID	$0.003132 ₿0.000000035	1.12	$1.7M ₿19.19	$0.003144 ₿0.000000035	$0.003085 ₿0.000000034	$91.46K ₿1.03	$1.85M ₿20.85	$1.7M ₿19.19
3195	Frontier Token FRONT	$0.01876 ₿0.00000021	-0.78	$1.69M ₿19.07	$0.01898 ₿0.00000021	$0.01876 ₿0.00000021	$7.52 ₿0	$1.69M ₿19.07	$1.69M ₿19.07
3213	Reality Metaverse RMV	$0.002283 ₿0.000000025	-0.11	$1.66M ₿18.79	$0.002311 ₿0.000000026	$0.002271 ₿0.000000025	$75.24K ₿0.85	$2.24M ₿25.24	$1.66M ₿18.79
3215	Xfinance XFI	$69.91 ₿0.00078	-0.21	$1.66M ₿18.66	$70.21 ₿0.00078	$69.91 ₿0.00078	$1.98 ₿0	$3.5M ₿39.24	$1.66M ₿18.66
3218	ShareRing SHR	$0.0003397 ₿0.0000000038	-10.80	$1.65M ₿18.67	$0.0003942 ₿0.0000000044	$0.0003412 ₿0.0000000038	$127.66K ₿1.44	$2.27M ₿25.66	$1.65M ₿18.67
3221	Paladin PAL	$0.0364 ₿0.00000040	0	$1.65M ₿18.49	$0	$0	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3224	Verse VERSE	$0.00003645 ₿0.00000000041	-1.03	$1.65M ₿18.6	$0.00003708 ₿0.00000000041	$0.00003639 ₿0.00000000041	$326.17 ₿0	$7.09M ₿80.02	$1.65M ₿18.6
3227	Hara Token HART	$0.00137 ₿0.000000015	-4.17	$1.64M ₿18.56	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$1.94K ₿0.02	$1.65M ₿18.57	$1.64M ₿18.56
3231	BeethovenX sFTMX SFTMX	$0.08254 ₿0.00000093	1.04	$1.64M ₿18.47	$0.08489 ₿0.00000095	$0.07925 ₿0.00000088	$152.71 ₿0	$1.64M ₿18.47	$1.64M ₿18.47
3234	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3236	Yield Yak YAK	$162.92 ₿0.0018	-1.40	$1.63M ₿18.38	$165.52 ₿0.0018	$162.48 ₿0.0018	$306.4 ₿0	$1.63M ₿18.38	$1.63M ₿18.38
3243	Skeb SKEB	$0.000165 ₿0.0000000018	-3.20	$1.61M ₿18.2	$0.0001834 ₿0.0000000020	$0.000147 ₿0.0000000016	$12.93K ₿0.15	$1.65M ₿18.6	$1.61M ₿18.2
3247	Wombat WOMBAT	$0.0005016 ₿0.0000000056	0.22	$1.61M ₿18.15	$0.0005016 ₿0.0000000056	$0.0005 ₿0.0000000056	$9.56 ₿0	$5.02M ₿56.64	$1.61M ₿18.15
3248	ichi.farm ICHI	$0.1709 ₿0.0000019	-0.50	$1.61M ₿18.14	$0.1732 ₿0.0000019	$0.1695 ₿0.0000019	$207.14 ₿0	$1.71M ₿19.34	$1.61M ₿18.14
3256	Skycoin SKY	$0.06755 ₿0.00000076	0.82	$1.59M ₿18.02	$0.06803 ₿0.00000076	$0.06598 ₿0.00000073	$1.62M ₿18.27	$6.75M ₿76.26	$1.59M ₿18.02
3257	Homebrew Robotics Club BREW	$0.001903 ₿0.000000021	-2.14	$1.59M ₿17.99	$0.002018 ₿0.000000022	$0.001885 ₿0.000000021	$13.21K ₿0.15	$1.9M ₿21.49	$1.59M ₿17.99
3259	Blocksquare BST	$0.02419 ₿0.00000027	-0.95	$1.59M ₿17.93	$0.0245 ₿0.00000027	$0.02409 ₿0.00000027	$47.92K ₿0.54	$1.59M ₿17.93	$1.59M ₿17.93
3267	Neutaro NTMPI	$0.009622 ₿0.00000010	-1.00	$1.57M ₿17.72	$0.009816 ₿0.00000010	$0.009555 ₿0.00000010	$76.89K ₿0.87	$3.84M ₿43.31	$1.57M ₿17.72
3268	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	0.01*	$1.57M ₿17.58	$0.0002795 ₿0.0000000031	$0.0002794 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
3292	Reflexer Ungovernance Token FLX	$1.85 ₿0.000020	3.61	$1.52M ₿17.16	$1.85 ₿0.000020	$1.78 ₿0.000019	$2.54K ₿0.03	$1.76M ₿19.9	$1.52M ₿17.16
3296	Bit Game Verse Token BGVT	$0.00002741 ₿0.00000000030	-1.56	$1.51M ₿17.1	$0.00002786 ₿0.00000000031	$0.00002739 ₿0.00000000030	$516.52 ₿0.01	$1.53M ₿17.25	$1.51M ₿17.1
3299	DeFi Kingdoms JEWEL	$0.01337 ₿0.00000015	-0.93	$1.51M ₿17.08	$0.01398 ₿0.00000015	$0.01339 ₿0.00000015	$581.87 ₿0.01	$1.61M ₿18.13	$1.51M ₿17.08
3300	GensoKishi Metaverse MV	$0.003976 ₿0.000000044	2.11	$1.51M ₿17.07	$0.003974 ₿0.000000044	$0.003891 ₿0.000000043	$264.69K ₿2.99	$1.59M ₿17.94	$1.51M ₿17.07
3308	NodeOps NODE	$0.01395 ₿0.00000015	-0.70	$1.5M ₿16.94	$0.01405 ₿0.00000015	$0.01392 ₿0.00000015	$3.18M ₿35.92	$9.18M ₿103.51	$1.5M ₿16.94
3314	ROVR Network ROVR	$0.007106 ₿0.000000080	-0.24	$1.5M ₿16.88	$0.007124 ₿0.000000080	$0.007089 ₿0.000000079	$90.12K ₿1.02	$71.02M ₿801.63	$1.5M ₿16.88
3318	NMKR $NMKR	$0.0007896 ₿0.0000000089	416.95	$1.49M ₿16.81	$0.0007896 ₿0.0000000089	$0.000152 ₿0.0000000017	$9.83K ₿0.11	$7.9M ₿89.13	$1.49M ₿16.81
3321	Unibot UNIBOT	$1.49 ₿0.000016	1.76	$1.49M ₿16.76	$1.5 ₿0.000016	$1.45 ₿0.000016	$73.82K ₿0.83	$1.49M ₿16.76	$1.49M ₿16.76
3324	Colony Avalanche Index CAI	$31.7 ₿0.00035	-1.28	$1.48M ₿16.67	$32.24 ₿0.00036	$31.65 ₿0.00035	$435.36 ₿0	$1.48M ₿16.67	$1.48M ₿16.67
3325	Meta MTA	$0.02953 ₿0.00000033	-0.55	$1.48M ₿16.52	$0.02973 ₿0.00000033	$0.02904 ₿0.00000032	$39.02 ₿0	$2.5M ₿27.96	$1.48M ₿16.52
3337	Nucleon xCFX XCFX	$0.09316 ₿0.0000010	-2.45	$1.46M ₿16.49	$0.0955 ₿0.0000010	$0.09276 ₿0.0000010	$71.43 ₿0	$1.46M ₿16.49	$1.46M ₿16.49
3342	ADAMANT Messenger ADM	$0.01273 ₿0.00000014	-1.36	$1.45M ₿16.41	$0.01294 ₿0.00000014	$0.01252 ₿0.00000014	$114.34K ₿1.3	$1.45M ₿16.41	$1.45M ₿16.41
3344	KIRA Network KEX	$0.006469 ₿0.000000073	1.28	$1.45M ₿16.37	$0.006522 ₿0.000000073	$0.006354 ₿0.000000071	$1.09K ₿0.01	$1.94M ₿21.93	$1.45M ₿16.37
3345	Atari ATRI	$0.0001922 ₿0.0000000021	-0.77	$1.45M ₿16.41	$0.0001939 ₿0.0000000021	$0.0001922 ₿0.0000000021	$51.37 ₿0	$1.49M ₿16.94	$1.45M ₿16.41
3347	GraphAI GAI	$0.02494 ₿0.00000028	-2.74	$1.45M ₿16.35	$0.02608 ₿0.00000029	$0.0248 ₿0.00000027	$68.43K ₿0.77	$2.49M ₿28.16	$1.45M ₿16.35
3349	Cream CREAM	$0.6235 ₿0.0000070	-0.42	$1.45M ₿16.32	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$158.02 ₿0	$1.82M ₿20.58	$1.45M ₿16.32
3351	BABB BAX	$0.00001813 ₿0.00000000020	-1.13	$1.44M ₿16.3	$0.00001838 ₿0.00000000020	$0.00001802 ₿0.00000000020	$4.58K ₿0.05	$1.45M ₿16.38	$1.44M ₿16.3
3354	Zulu Network ZULU	$0.009984 ₿0.00000011	0.01*	$1.44M ₿16.29	$0.01006 ₿0.00000011	$0.009982 ₿0.00000011	$11.86K ₿0.13	$9.98M ₿112.7	$1.44M ₿16.29
3355	TOP Network TOP	$0.00009585 ₿0.0000000010	0.22	$1.44M ₿16.24	$0.00009653 ₿0.0000000010	$0.00009564 ₿0.0000000010	$58.25 ₿0	$1.44M ₿16.24	$1.44M ₿16.24
3359	Sentinel P2P	$0.00004267 ₿0.00000000048	-4.89	$1.44M ₿16.21	$0.00004488 ₿0.00000000050	$0.00004261 ₿0.00000000048	$29.68K ₿0.33	$1.46M ₿16.44	$1.44M ₿16.21
3367	Abyss Token ABYSS	$0.006193 ₿0.000000069	-0.79	$1.42M ₿16.01	$0.006296 ₿0.000000070	$0.005444 ₿0.000000061	$47.52K ₿0.54	$3.15M ₿35.56	$1.42M ₿16.01
3375	Vesper Finance VSP	$0.1652 ₿0.0000018	0	$1.41M ₿15.72	$0	$0	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3378	PlayDapp PDA	$0.002181 ₿0.000000024	-1.70	$1.4M ₿15.84	$0.002223 ₿0.000000025	$0.002172 ₿0.000000024	$77.56K ₿0.88	$1.53M ₿17.27	$1.4M ₿15.84
3383	Biconomy Exchange Token BIT	$0.00000502 ₿0.000000000056	0.62	$1.4M ₿15.82	$0.00000503 ₿0.000000000056	$0.000004979 ₿0.000000000055	$878.45K ₿9.64	$3.02M ₿34.09	$1.4M ₿15.82
3406	Inter Stable Token IST	$0.9691 ₿0.000010	-1.74	$1.36M ₿15.38	$0.994 ₿0.000011	$0.9673 ₿0.000010	$3.61K ₿0.04	$1.36M ₿15.38	$1.36M ₿15.38
3407	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0	$1.36M ₿15.28	$0	$0	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3409	Connect Financial CNFI	$0.05432 ₿0.00000060	0	$1.36M ₿15.22	$0	$0	$57.44 ₿0	$5.89M ₿66.07	$1.36M ₿15.22
3415	BOB Token BOB	$0.000001959 ₿0.000000000022	0.17	$1.35M ₿15.28	$0.00000198 ₿0.000000000022	$0.00000194 ₿0.000000000021	$290.58K ₿3.27	$1.35M ₿15.28	$1.35M ₿15.28
3420	00 Token 00	$0.005812 ₿0.000000065	-3.64	$1.35M ₿15.27	$0.006077 ₿0.000000068	$0.005745 ₿0.000000064	$15.79K ₿0.18	$5.81M ₿65.61	$1.35M ₿15.27
3421	Biswap BSW	$0.002692 ₿0.000000030	0.29	$1.35M ₿15.26	$0.002711 ₿0.000000030	$0.002663 ₿0.000000029	$102.27K ₿1.15	$1.56M ₿17.64	$1.35M ₿15.26
3423	Dingocoin DINGO	$0.00001255 ₿0.00000000014	-1.21	$1.35M ₿15.25	$0.00001274 ₿0.00000000014	$0.00001251 ₿0.00000000014	$174.29K ₿1.96	$1.35M ₿15.25	$1.35M ₿15.25
3425	DEPIN DEPIN	$0.001399 ₿0.000000015	0	$1.35M ₿15.08	$0	$0	$70.44 ₿0	$1.44M ₿16.13	$1.35M ₿15.08
3429	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$0 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3438	WINR Protocol WINR	$0.001728 ₿0.000000019	-3.24	$1.33M ₿15.03	$0.001799 ₿0.000000020	$0.001699 ₿0.000000019	$8.51K ₿0.1	$1.39M ₿15.66	$1.33M ₿15.03
3439	Jackal Protocol JKL	$0.01039 ₿0.00000011	-2.65	$1.33M ₿15.01	$0.01262 ₿0.00000014	$0.01037 ₿0.00000011	$735.6 ₿0.01	$1.84M ₿20.79	$1.33M ₿15.01
3442	GlobalBoost-Y BSTY	$0.05454 ₿0.00000061	-3.71	$1.33M ₿14.93	$0.05682 ₿0.00000063	$0.05447 ₿0.00000061	$60.85K ₿0.69	$1.33M ₿14.93	$1.33M ₿14.93
3446	renBTC RENBTC	$4,329.37 ₿0.048	-1.18	$1.32M ₿14.88	$4,403.06 ₿0.049	$4,314.87 ₿0.048	$5.31K ₿0.06	$1.32M ₿14.88	$1.32M ₿14.88
3452	Ridotto RDT	$0.004168 ₿0.000000047	-0.38	$1.31M ₿14.81	$0.00419 ₿0.000000047	$0.004161 ₿0.000000046	$41.96 ₿0	$2.08M ₿23.53	$1.31M ₿14.81
3454	Keep3rV1 KP3R	$2.74 ₿0.000030	-1.18	$1.3M ₿14.7	$2.8 ₿0.000031	$2.7 ₿0.000030	$68.41K ₿0.77	$1.3M ₿14.7	$1.3M ₿14.7
3459	Ternoa CAPS	$0.0007126 ₿0.0000000080	-0.30	$1.29M ₿14.6	$0.0007267 ₿0.0000000081	$0.000706 ₿0.0000000079	$18.14K ₿0.2	$1.76M ₿19.92	$1.29M ₿14.6
3469	42-coin 42	$30,602 ₿0.34	0.04	$1.29M ₿14.51	$30,635 ₿0.34	$30,509 ₿0.34	$6.23 ₿0	$1.29M ₿14.51	$1.29M ₿14.51
3471	UFO Gaming UFO	$0.00000004975 ₿0.00000000000056	-0.49	$1.28M ₿14.47	$0.00000005034 ₿0.00000000000056	$0.00000004376 ₿0.00000000000049	$39.62K ₿0.45	$1.28M ₿14.47	$1.28M ₿14.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}