Страница результатов 10 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2029)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1219	EDEN EDEN	$0.102 ₿0.0000017	-5.91	$15.15M ₿253.21	$0.1101 ₿0.0000018	$0.1014 ₿0.0000016	$127.79K ₿3.08	$15.73M ₿263.15	$15.15M ₿253.21
1220	CargoX CXO	$0.09058 ₿0.0000011	-15.48	$15.14M ₿186.45	$0.1084	$0.08895	$149.63 ₿0	$19.49M ₿239.94	$15.14M ₿186.45
1221	Fei USD FEI	$0.9797 ₿0.000013	0.54	$15.14M ₿214.4	$0.9919 ₿0.000014	$0.9506 ₿0.000013	$1.58K ₿0.12	$15.39M ₿217.99	$15.14M ₿214.4
1223	Dogechain DC	$0.0005385 ₿0.000000011	-1.11	$15.11M ₿331.9	$0.0005477 ₿0.000000012	$0.0005313 ₿0.000000011	$1.75M ₿38.95	$91.34M ₿2.01K	$15.11M ₿331.9
1225	Metacade MCADE	$0.008562 ₿0.00000021	-2.77	$15.07M ₿370.05	$0.00892 ₿0.00000023	$0.008474 ₿0.00000017	$680.62K ₿8.26	$17.16M ₿421.43	$15.07M ₿370.05
1226	Globiance Exchange GBEX	$0.00000004083 ₿0.00000000000068	-2.41	$15.05M ₿251.69	$0.00000004191 ₿0.00000000000068	$0.00000004065 ₿0.00000000000066	$260.95K ₿4.07	$20.43M ₿341.69	$15.05M ₿251.69
1228	Hera Finance HERA	$3.63 ₿0.000061	0.97	$14.87M ₿252.75	$3.76 ₿0.000063	$3.32 ₿0.000058	$11.01K ₿4.59	$36.23M ₿615.72	$14.87M ₿252.75
1229	Tower TOWER	$0.00934 ₿0.00000016	-4.39	$14.83M ₿206.34	$0.009891 ₿0.00000019	$0.009321 ₿0.00000015	$245.48K ₿14.49	$93.33M ₿1.63K	$14.83M ₿206.34
1231	Electra Protocol XEP	$0.0008203 ₿0.000000014	-0.85	$14.74M ₿267.76	$0.0008298 ₿0.000000018	$0.0007785 ₿0.000000014	$243.29K ₿3.06	$24.2M ₿440.06	$14.74M ₿267.76
1232	Quiztok QTCON	$0.00165 ₿0.000000032	-4.16	$14.73M ₿206	$0.001743 ₿0.000000034	$0.001648 ₿0.000000032	$164.82K ₿5.17	$19.81M ₿390.42	$14.73M ₿206
1233	Phantasma SOUL	$0.1185 ₿0.0000022	-6.12	$14.71M ₿284.87	$0.1262 ₿0.0000023	$0.1138 ₿0.0000021	$133.19K ₿4.43	$14.71M ₿284.87	$14.71M ₿284.87
1234	Crypto Gladiator Shards CGL	$0.006652 ₿0.000000097	-6.06	$14.71M ₿216.39	$0.007277 ₿0.00000010	$0.006628 ₿0.000000095	$746.06K ₿4.02	$20.61M ₿303.16	$14.71M ₿216.39
1235	Somnium Space CUBEs CUBE	$0.9888 ₿0.000016	1.06	$14.7M ₿245.61	$0.9956 ₿0.000016	$0.9641 ₿0.000016	$26.05K ₿0.91	$39.67M ₿662.78	$14.7M ₿245.61
1238	DUST Protocol DUST	$0.4377 ₿0.0000042	-2.11	$14.58M ₿141.44	$0.4542 ₿0.0000043	$0.4359 ₿0.0000040	$53.33K ₿1.11	$14.58M ₿141.44	$14.58M ₿141.44
1239	Lunr Token LUNR	$0.09687 ₿0.0000021	-0.82	$14.56M ₿319.34	$0.1001 ₿0.0000022	$0.09642 ₿0.0000020	$84.44K ₿1.52	$14.56M ₿319.34	$14.56M ₿319.34
1240	Burger Swap BURGER	$0.4377 ₿0.000011	-2.67	$14.54M ₿379.64	$0.4646 ₿0.000011	$0.4357 ₿0.000011	$2.77M ₿50.06	$23.49M ₿573.31	$14.54M ₿379.64
1241	HbarSuite HSUITE	$0.001356 ₿0.000000023	0.43	$14.54M ₿243.59	$0.0014 ₿0.000000025	$0.001294 ₿0.000000022	$106.32K ₿1.62	$67.85M ₿1.15K	$14.54M ₿243.59
1242	Fuse Network Token FUSE	$0.05525 ₿0.0000011	0.75	$14.53M ₿301.61	$0.05558 ₿0.0000012	$0.05463 ₿0.0000011	$1.15M ₿17.64	$20.43M ₿436.68	$14.53M ₿301.61
1243	Thales THALES	$0.268 ₿0.0000046	-1.29	$14.52M ₿251.12	$0.2737 ₿0.0000047	$0.2676 ₿0.0000046	$32.64K ₿1.62	$25.91M ₿453.28	$14.52M ₿251.12
1245	Rejuve.AI RJV	$0.02521 ₿0.00000049	0.64	$14.44M ₿266.12	$0.02629 ₿0.00000053	$0.02501 ₿0.00000049	$464.5K ₿6.67	$25.1M ₿496.24	$14.44M ₿266.12
1246	GET Protocol GET	$1.56 ₿0.000042	1.51	$14.41M ₿514.19	$1.58 ₿0.000044	$1.49 ₿0.000039	$9.58K ₿3.44	$35.73M ₿967.58	$14.41M ₿514.19
1247	PIP PIP	$0.0788 ₿0.0000019	0.76	$14.38M ₿364.54	$0.0793 ₿0.0000019	$0.07758 ₿0.0000019	$28.6K ₿2.1	$78.9M ₿2K	$14.38M ₿364.54
1249	Wirex WXT	$0.006231 ₿0.00000011	-0.05	$14.34M ₿264.34	$0.006372 ₿0.00000011	$0.00608 ₿0.00000011	$1.28M ₿22.9	$62.33M ₿1.15K	$14.34M ₿264.34
1250	Buying BUY	$0.02334 ₿0.00000037	0.62	$14.31M ₿230.24	$0.02337 ₿0.00000037	$0.02312 ₿0.00000035	$189.37K ₿4.11	$22.98M ₿369.85	$14.31M ₿230.24
1252	Penpie PNP	$2.9 ₿0.000068	-2.22	$14.25M ₿313.31	$3.06 ₿0.000071	$2.87 ₿0.000052	$184.59K ₿5.25	$28.9M ₿683.99	$14.25M ₿313.31
1253	Solve.Care SOLVE	$0.01908 ₿0.00000037	-2.98	$14.18M ₿271.81	$0.01969 ₿0.00000037	$0.01901 ₿0.00000035	$81.63K ₿20.05	$19.32M ₿370.31	$14.18M ₿271.81
1257	UBXS UBXS	$0.2593 ₿0.0000058	-8.44	$14.06M ₿314.59	$0.2858 ₿0.0000062	$0.256 ₿0.0000054	$602.1K ₿11.98	$25.51M ₿570.54	$14.06M ₿314.59
1258	cUNI CUNI	$0.1488 ₿0.0000032	-2.69	$14.06M ₿313.05	$0.1533 ₿0.0000033	$0.1466 ₿0.0000032	$20.45 ₿0	$14.06M ₿313.05	$14.06M ₿313.05
1259	Shiden Network SDN	$0.2159 ₿0.0000044	-2.92	$14.06M ₿290.59	$0.227 ₿0.0000046	$0.2159 ₿0.0000043	$409.22K ₿6.3	$18.28M ₿377	$14.06M ₿290.59
1261	MixMarvel MIX	$0.002002 ₿0.000000045	2.05	$14.01M ₿317.2	$0.002058 ₿0.000000047	$0.001909 ₿0.000000042	$25.8K ₿3.04	$20.06M ₿454.22	$14.01M ₿317.2
1262	Nimiq NIM	$0.001189 ₿0.000000022	-2.06	$13.98M ₿265.66	$0.001226 ₿0.000000023	$0.001183 ₿0.000000020	$249.29K ₿4.86	$10.57M ₿200.87	$13.98M ₿265.66
1263	JumpToken JMPT	$0.9969 ₿0.000014	-48.40	$13.98M ₿203.75	$1.94 ₿0.000014	$0.9873 ₿0.000013	$10.52K ₿0.02	$30.59M ₿445.88	$13.98M ₿203.75
1264	UFC Fan Token UFC	$0.7187 ₿0.000010	4.11	$13.96M ₿92.32	$0.7326 ₿0.000011	$0.6669 ₿0.0000099	$261.45 ₿0.01	$14.38M ₿205.24	$13.96M ₿92.32
1265	Atletico Madrid ATM	$3.01 ₿0.000066	-3.21	$13.96M ₿293.97	$3.18 ₿0.000067	$3 ₿0.000049	$1.82M ₿461.13	$30.09M ₿671.91	$13.96M ₿293.97
1266	Zynecoin ZYN	$0.4074 ₿0.0000046	0.41	$13.94M ₿158.71	$0.4431 ₿0.0000049	$0.3958 ₿0.0000034	$578.2K ₿2.87	$39.44M ₿451.7	$13.94M ₿158.71
1268	Onomy Protocol NOM	$0.1425 ₿0.0000053	-8.10	$13.85M ₿507.13	$0.1554 ₿0.0000055	$0.142 ₿0.0000051	$138.88K ₿4.29	$23.17M ₿864.33	$13.85M ₿507.13
1269	Bad Idea AI BAD	$0.00000002451 ₿0.00000000000052	-4.79	$13.84M ₿288.21	$0.00000002578 ₿0.00000000000057	$0.00000002428 ₿0.00000000000052	$2.08M ₿26.04	$20.38M ₿436.72	$13.84M ₿288.21
1270	GYEN GYEN	$0.006381 ₿0.000000095	-0.35	$13.84M ₿213.74	$0.006421 ₿0.000000096	$0.006279 ₿0.000000093	$15.73K ₿0.43	$13.84M ₿213.74	$13.84M ₿213.74
1271	EthicHub ETHIX	$0.1956 ₿0.0000030	0.73	$13.78M ₿214.89	$0.1978 ₿0.0000030	$0.1929 ₿0.0000029	$908.66 ₿0.01	$19.54M ₿304.82	$13.78M ₿214.89
1272	Karura KAR	$0.1301 ₿0.0000022	-1.07	$13.75M ₿236.77	$0.1325 ₿0.0000025	$0.1296 ₿0.0000022	$71.06K ₿4.34	$14.04M ₿241.83	$13.75M ₿236.77
1273	Saito SAITO	$0.006418 ₿0.00000011	-1.40	$13.7M ₿235.51	$0.00653 ₿0.00000012	$0.006312 ₿0.00000011	$177.28K ₿4.03	$19.28M ₿331.3	$13.7M ₿235.51
1274	AC Milan Fan Token ACM	$2.2 ₿0.000043	-3.13	$13.67M ₿267.99	$2.35 ₿0.000044	$2.21 ₿0.000039	$3.97M ₿139.33	$44M ₿871.39	$13.67M ₿267.99
1276	Areon Network AREA	$0.1126 ₿0.0000017	-1.14	$13.65M ₿208.13	$0.1206 ₿0.0000017	$0.1095 ₿0.0000016	$723.71K ₿13.4	$28.1M ₿428.26	$13.65M ₿208.13
1277	Hapi HAPI	$18.65 ₿0.00037	-4.31	$13.65M ₿266.25	$19.9 ₿0.00039	$18.58 ₿0.00036	$341.13K ₿6.87	$14M ₿273.17	$13.65M ₿266.25
1278	Taboo TABOO	$0.001381 ₿0.000000041	-0.28	$13.6M ₿412.74	$0.00147 ₿0.000000047	$0.001335 ₿0.000000039	$605.82K ₿23.19	$13.6M ₿412.74	$13.6M ₿412.74
1279	WINR Protocol WINR	$0.03857 ₿0.00000087	-1.06	$13.56M ₿298.27	$0.03945 ₿0.00000087	$0.03813 ₿0.00000083	$58.6K ₿3.14	$14.24M ₿313.61	$13.56M ₿298.27
1280	Ferrum Network FRM	$0.05116 ₿0.0000012	0.08	$13.55M ₿332.64	$0.05158 ₿0.0000012	$0.05056 ₿0.0000012	$304.71K ₿9.19	$30.54M ₿750.24	$13.55M ₿332.64
1281	Bostrom BOOT	$0.00000002276 ₿0.00000000000052	-3.51	$13.55M ₿310.21	$0.00000002378 ₿0.00000000000054	$0.00000002254 ₿0.00000000000051	$3.4K ₿0.11	$27.28M ₿626.86	$13.55M ₿310.21
1282	RMRK RMRK	$1.42 ₿0.000029	1.35	$13.52M ₿280.63	$1.44 ₿0.000032	$1.39 ₿0.000029	$62.59K ₿4.72	$14.23M ₿295.4	$13.52M ₿280.63
1283	Epik Prime EPIK	$0.0128 ₿0.00000020	-1.76	$13.51M ₿216.08	$0.01327 ₿0.00000020	$0.01268 ₿0.00000020	$365.22K ₿4.69	$25.66M ₿410.41	$13.51M ₿216.08
1284	Kompete KOMPETE	$0.02 ₿0.00000049	-4.72	$13.46M ₿332.5	$0.02101 ₿0.00000050	$0.01981 ₿0.00000049	$13.73K ₿0.23	$16.93M ₿418.25	$13.46M ₿332.5
1286	Handshake HNS	$0.02158 ₿0.00000030	-6.85	$13.32M ₿189.44	$0.0234 ₿0.00000031	$0.02095 ₿0.00000030	$51.67K ₿0.65	$44.04M ₿621.16	$13.32M ₿189.44
1287	Equilibria Finance EQB	$0.4592 ₿0.000010	3.83	$13.3M ₿314.25	$0.4604 ₿0.000011	$0.4303 ₿0.000010	$48.56K ₿1	$45.9M ₿1.09K	$13.3M ₿314.25
1288	Muse MUSE	$13.98 ₿0.00027	-5.03	$13.29M ₿262.4	$14.75 ₿0.00027	$13.89 ₿0.00026	$179.59K ₿6.86	$13.29M ₿262.42	$13.29M ₿262.4
1290	veCRV-DAO yVault YVE-CRVDAO	$0.6471 ₿0.000010	0	$13.27M ₿205.96	$0	$0	$751.33 ₿0.03	$13.27M ₿205.96	$13.27M ₿205.96
1292	SIPHER SIPHER	$0.1375 ₿0.0000047	-24.95	$13.2M ₿451.44	$0.1841 ₿0.0000051	$0.1374 ₿0.0000047	$127.95K ₿0.84	$15.74M ₿538.46	$13.2M ₿451.44
1293	Stobox Token STBU	$0.1366 ₿0.0000036	-2.73	$13.12M ₿352.96	$0.1424 ₿0.0000038	$0.1351 ₿0.0000031	$239.29K ₿15.9	$13.69M ₿368.26	$13.12M ₿352.96
1295	Mettalex MTLX	$3.21 ₿0.000058	-7.12	$13.09M ₿236.59	$3.46 ₿0.000058	$3.16 ₿0.000046	$62.2K ₿3.44	$128.87M ₿2.33K	$13.09M ₿236.59
1296	Image Generation AI IMGNAI	$0.01676 ₿0.00000036	-2.39	$13.05M ₿284.63	$0.01717 ₿0.00000037	$0.01673 ₿0.00000036	$138.32K ₿1.91	$16.79M ₿366.23	$13.05M ₿284.63
1297	Cult DAO CULT	$0.00000309 ₿0.000000000066	-6.15	$13.03M ₿280.55	$0.00000331 ₿0.000000000067	$0.00000308 ₿0.000000000064	$651.53K ₿14.12	$15.46M ₿328.57	$13.03M ₿280.55
1298	AMO Coin AMO	$0.0006785 ₿0.000000013	0.55	$12.96M ₿256.9	$0.0007098 ₿0.000000014	$0.0006474 ₿0.000000013	$155.99K ₿2.06	$14.38M ₿285.15	$12.96M ₿256.9
1300	Diamond Launch DLC	$0.1343 ₿0.0000022	-2.03	$12.91M ₿211.56	$0.1377 ₿0.0000022	$0.1334 ₿0.0000021	$73.36K ₿1.16	$134.24M ₿2.2K	$12.91M ₿211.56
1304	AXEL AXEL	$0.1008 ₿0.0000016	-1.97	$12.84M ₿206.61	$0.1033 ₿0.0000017	$0.09799 ₿0.0000013	$4.09K ₿0.19	$100.59M ₿1.63K	$12.84M ₿206.61
1306	Feisty Doge NFT NFD	$0.000227 ₿0.0000000046	-1.10	$12.67M ₿262.3	$0.0002335 ₿0.0000000053	$0.0002238 ₿0.0000000046	$21.1K ₿7.34	$22.62M ₿468.1	$12.67M ₿262.3
1309	GAMEE GMEE	$0.01885 ₿0.00000026	-3.74	$12.64M ₿177	$0.01958 ₿0.00000027	$0.01859 ₿0.00000026	$602.18K ₿11	$60.01M ₿840.1	$12.64M ₿177
1313	Wise Token KIV WISE	$0.1885 ₿0.0000032	-1.36	$12.46M ₿219.56	$0.1916 ₿0.0000035	$0.1857 ₿0.0000031	$49.95K ₿0.93	$102.4M ₿1.75K	$12.46M ₿219.56
1314	Kyber Network KNCL	$0.5757 ₿0.000010	-2.38	$12.46M ₿231.35	$0.7036 ₿0.000012	$0.5298 ₿0.000010	$369.66K ₿1.12	$7.83M ₿145.82	$12.46M ₿231.35
1316	Seedify NFT Space SNFTS	$0.002634 ₿0.000000060	-4.93	$12.43M ₿281.06	$0.002807 ₿0.000000061	$0.002635 ₿0.000000059	$13.73K ₿0.35	$52.97M ₿1.2K	$12.43M ₿281.06
1318	Arsenal Fan Token AFC	$1.27 ₿0.000031	-1.59	$12.38M ₿307.58	$1.3 ₿0.000031	$1.26 ₿0.000028	$274.4K ₿80.23	$50.74M ₿1.26K	$12.38M ₿307.58
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1320	FUSION FSN	$0.1628 ₿0.0000026	1.14	$12.36M ₿199.96	$0.1708 ₿0.0000028	$0.1548 ₿0.0000024	$72.35K ₿1.68	$12.45M ₿201.35	$12.36M ₿199.96
1321	Chihuahua Chain HUAHUA	$0.0001206 ₿0.0000000025	-3.21	$12.36M ₿257.04	$0.0001259 ₿0.0000000025	$0.0001185 ₿0.0000000024	$197.24K ₿3.84	$13.76M ₿262.69	$12.36M ₿257.04
1322	Prosper PROS	$0.3785 ₿0.0000074	-1.89	$12.34M ₿243.32	$0.392 ₿0.0000076	$0.3762 ₿0.0000073	$1.83M ₿39.89	$37.87M ₿746.7	$12.34M ₿243.32
1323	Bitrue Coin BTR	$0.04286 ₿0.00000088	0.19	$12.3M ₿253.71	$0.0446 ₿0.00000089	$0.04159 ₿0.00000084	$9.73M ₿159.75	$34.22M ₿705.8	$12.3M ₿253.71
1324	Lybra LBR	$0.2864 ₿0.0000052	55.23	$12.3M ₿202.9	$0.3207 ₿0.0000055	$0.1842 ₿0.0000051	$9.97M ₿27.95	$17.42M ₿304.75	$12.3M ₿202.9
1325	AQTIS AQTIS	$0.006215 ₿0.00000018	6.02	$12.27M ₿359.16	$0.006152 ₿0.00000018	$0.005716 ₿0.00000016	$34.48K ₿1.37	$18.45M ₿540.09	$12.27M ₿359.16
1326	Unibot UNIBOT	$12.18 ₿0.00026	-3.76	$12.27M ₿264.07	$12.78 ₿0.00028	$12.1 ₿0.00025	$2.15M ₿45.94	$12.27M ₿264.07	$12.27M ₿264.07
1328	Ethereum Push Notification Service PUSH	$0.2026 ₿0.0000039	-0.33	$12.24M ₿237.24	$0.2037 ₿0.0000041	$0.2014 ₿0.0000038	$833.7K ₿17	$20.28M ₿393	$12.24M ₿237.24
1330	APWine APW	$1.27 ₿0.000037	-5.90	$12.16M ₿363.88	$1.35 ₿0.000039	$1.25 ₿0.000036	$22.41K ₿12.36	$63.11M ₿1.89K	$12.16M ₿363.88
1332	Arcas ARCAS	$0.1213 ₿0.0000030	-1.02	$12.13M ₿303.68	$0.1254 ₿0.0000030	$0.1185 ₿0.0000029	$10.42K ₿0.62	$12.13M ₿303.68	$12.13M ₿303.68
1333	DeepBrain Chain DBC	$0.00378 ₿0.000000073	2.27	$12.11M ₿234.67	$0.00386 ₿0.000000077	$0.003626 ₿0.000000071	$552.44K ₿10.19	$37.84M ₿733.35	$12.11M ₿234.67
1334	CateCoin CATE	$0.0000003521 ₿0.0000000000065	0.48	$12.1M ₿227.19	$0.0000003579 ₿0.0000000000067	$0.0000003468 ₿0.0000000000063	$207.03K ₿8.05	$35.21M ₿660.86	$12.1M ₿227.19
1335	Stake DAO SDT	$0.2139 ₿0.0000040	-1.89	$12.1M ₿220.04	$0.2194 ₿0.0000041	$0.2134 ₿0.0000039	$5.3K ₿0.03	$13.71M ₿257.26	$12.1M ₿220.04
1337	Presearch PRE	$0.0219 ₿0.00000030	-1.69	$12.06M ₿162.64	$0.02328 ₿0.00000030	$0.02126 ₿0.00000029	$679.37K ₿7.09	$16.45M ₿227.17	$12.06M ₿162.64
1338	Swash SWASH	$0.01237 ₿0.00000031	-2.33	$12.04M ₿307.89	$0.01267 ₿0.00000035	$0.01232 ₿0.00000031	$215.17K ₿3.96	$12.37M ₿319.32	$12.04M ₿307.89
1340	UX Chain UX	$0.002716 ₿0.000000063	-2.67	$12M ₿281.48	$0.002827 ₿0.000000064	$0.002694 ₿0.000000062	$104.75K ₿1.63	$33.29M ₿780.47	$12M ₿281.48
1341	Skey Network SKEY	$0.0422 ₿0.00000071	-0.49	$12M ₿202.75	$0.04414 ₿0.00000071	$0.0419 ₿0.00000067	$207.36K ₿3.49	$42.18M ₿712.8	$12M ₿202.75
1342	Steam Exchange STEAMX	$0.03002 ₿0.00000044	-4.08	$11.86M ₿295.37	$0.03135 ₿0.00000044	$0.03 ₿0.00000042	$6.15K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1343	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	0.04	$11.85M ₿171.31	$0.9967 ₿0.000014	$0.9936 ₿0.000014	$3.56 ₿0	$11.85M ₿171.31	$11.85M ₿171.31
1344	Orbcity ORB	$0.05084 ₿0.00000062	-3.23	$11.84M ₿138.97	$0.05363 ₿0.00000064	$0.05051 ₿0.00000061	$1M ₿2.26	$51.1M ₿617.35	$11.84M ₿138.97
1345	OpenANX OAX	$0.2117 ₿0.0000044	-2.52	$11.84M ₿247.92	$0.2201 ₿0.0000047	$0.2107 ₿0.0000036	$1.88M ₿271.58	$21.23M ₿444.36	$11.84M ₿247.92
1347	Rupiah Token IDRT	$0.0000621 ₿0.00000000091	-0.24	$11.81M ₿173.19	$0.00006249 ₿0.00000000091	$0.00006147 ₿0.00000000087	$280.38K ₿6.06	$11.81M ₿173.19	$11.81M ₿173.19
1351	Concentrated Voting Power CVP	$0.3622 ₿0.0000082	-2.19	$11.72M ₿266.58	$0.379 ₿0.0000086	$0.3583 ₿0.0000081	$2.72M ₿74.43	$36.18M ₿823.04	$11.72M ₿266.58
1353	Dego Finance DEGO	$2.15 ₿0.000043	-0.56	$11.67M ₿234.01	$2.24 ₿0.000045	$2.14 ₿0.000042	$2.52M ₿75.2	$32.29M ₿647.31	$11.67M ₿234.01
1354	Lambda LAMB	$0.00626 ₿0.00000011	-4.20	$11.66M ₿220.15	$0.006625 ₿0.00000012	$0.006204 ₿0.00000011	$495.95K ₿20.17	$37.6M ₿709.75	$11.66M ₿220.15
1356	Ferro FER	$0.009674 ₿0.00000013	-0.39	$11.54M ₿155.39	$0.009878 ₿0.00000013	$0.009618 ₿0.00000013	$9.63K ₿0.17	$46.42M ₿633.07	$11.54M ₿155.39
1359	Unibright UBT	$0.07657 ₿0.0000014	21.89	$11.49M ₿222.66	$0.08349 ₿0.0000015	$0.05993 ₿0.0000013	$71.09K ₿0.8	$11.49M ₿222.66	$11.49M ₿222.66
1360	Aura Network AURA	$0.03645 ₿0.00000061	1.29	$11.41M ₿191.35	$0.03648 ₿0.00000062	$0.03555 ₿0.00000058	$147.98K ₿4.73	$35.72M ₿618.56	$11.41M ₿191.35
1361	FOAM FOAM	$0.03218 ₿0.00000061	16.48	$11.4M ₿219.53	$0.0324 ₿0.00000063	$0.02683 ₿0.00000061	$22.21K ₿0.01	$32.08M ₿617.77	$11.4M ₿219.53
1362	Ref Finance REF	$0.345 ₿0.0000065	-1.06	$11.39M ₿212.68	$0.3511 ₿0.0000071	$0.3315 ₿0.0000064	$83.15K ₿0.23	$34.6M ₿657.61	$11.39M ₿212.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}