Страница результатов 10 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2998	Bitcoin 2 BTC2	$0.1136 ₿0.0000012	2.53	$2.04M ₿22.93	$0.1138 ₿0.0000012	$0.1106 ₿0.0000012	$10.63K ₿0.12	$2.04M ₿22.93	$2.04M ₿22.93
3004	Hydra HYDRA	$0.0684 ₿0.00000077	0.11	$2.03M ₿22.87	$0.0684 ₿0.00000077	$0.06814 ₿0.00000076	$74.88K ₿0.85	$2.19M ₿24.73	$2.03M ₿22.87
3010	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3011	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-0.98	$2.02M ₿22.75	$1.44 ₿0.000016	$1.4 ₿0.000015	$21.06K ₿0.24	$2.02M ₿22.75	$2.02M ₿22.75
3015	Trabzonspor Fan Token TRA	$0.2601 ₿0.0000029	-0.28	$2.01M ₿22.63	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$160.93K ₿1.77	$2.6M ₿29.32	$2.01M ₿22.63
3016	Sidus SIDUS	$0.0001796 ₿0.0000000021	-10.43	$2M ₿23.66	$0.0002107 ₿0.0000000023	$0.0001689 ₿0.0000000019	$430.37K ₿5.04	$3.41M ₿40.36	$2M ₿23.66
3022	MContent MCONTENT	$0.000000000542 ₿0.0000000000000061	-1.49	$2M ₿22.51	$0.00000000055 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.22 ₿0	$3.26M ₿36.82	$2M ₿22.51
3024	Beethoven X BEETS-LEGACY	$0.008526 ₿0.000000096	1.88	$1.99M ₿22.5	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$895.89 ₿0.01	$2.04M ₿23.08	$1.99M ₿22.5
3029	Areum AREA	$0.01679 ₿0.00000018	-5.12	$1.98M ₿22.33	$0.01875 ₿0.00000021	$0.01668 ₿0.00000018	$6.97K ₿0.08	$4.12M ₿46.48	$1.98M ₿22.33
3030	Litecoin Cash LCC	$0.002408 ₿0.000000027	4.25	$1.98M ₿22.29	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$45.12 ₿0	$1.98M ₿22.29	$1.98M ₿22.29
3032	Fuse Network Token FUSE	$0.006321 ₿0.000000071	-1.08	$1.98M ₿22.25	$0.006478 ₿0.000000073	$0.005929 ₿0.000000067	$550.79K ₿6.2	$2.46M ₿27.71	$1.98M ₿22.25
3038	Katana Inu KATA	$0.00005182 ₿0.00000000060	-9.78	$1.96M ₿22.75	$0.00005797 ₿0.00000000065	$0.00005182 ₿0.00000000060	$18.57K ₿0.22	$2.59M ₿30.07	$1.96M ₿22.75
3041	Solanium SLIM	$0.01959 ₿0.00000022	-0.26	$1.96M ₿22.11	$0.01969 ₿0.00000022	$0.01949 ₿0.00000021	$168.87K ₿1.98	$1.96M ₿22.11	$1.96M ₿22.11
3044	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3046	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-0.06	$1.95M ₿22.01	$0.1314 ₿0.0000014	$0.1313 ₿0.0000014	$2.32K ₿0.03	$5.26M ₿59.41	$1.95M ₿22.01
3048	Symbiosis SIS	$0.02379 ₿0.00000027	-11.83	$1.95M ₿22.31	$0.027 ₿0.00000030	$0.02359 ₿0.00000026	$1.19M ₿13.29	$2.36M ₿27.02	$1.95M ₿22.31
3052	e-Radix EXRD	$0.0023 ₿0.000000025	-15.40	$1.95M ₿21.95	$0.002722 ₿0.000000030	$0.002211 ₿0.000000024	$32.19K ₿0.36	$1.95M ₿21.95	$1.95M ₿21.95
3069	Morpheus Network MNW	$0.051 ₿0.00000057	1.58	$1.91M ₿21.62	$0.0546 ₿0.00000061	$0.04887 ₿0.00000055	$567.14 ₿0.01	$2.44M ₿27.6	$1.91M ₿21.62
3076	Orion Protocol ORN	$0.0551 ₿0.00000062	-0.99	$1.9M ₿21.41	$0.05591 ₿0.00000062	$0.05509 ₿0.00000062	$187.6 ₿0	$5.51M ₿62.18	$1.9M ₿21.41
3081	Swash SWASH	$0.00189 ₿0.000000021	0.80	$1.88M ₿21.23	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$20.03K ₿0.23	$1.89M ₿21.34	$1.88M ₿21.23
3083	Rai Reflex Index RAI	$3.35 ₿0.000037	-0.61	$1.88M ₿21.2	$3.44 ₿0.000038	$3.27 ₿0.000036	$7.25K ₿0.08	$1.88M ₿21.2	$1.88M ₿21.2
3084	U2U Network U2U	$0.00123 ₿0.000000013	3.31	$1.88M ₿21.19	$0.001252 ₿0.000000014	$0.001181 ₿0.000000013	$395.49K ₿4.44	$11.25M ₿127.05	$1.88M ₿21.19
3094	Toucan Protocol: Base Carbon Tonne BCT	$0.08815 ₿0.00000099	-0.34	$1.86M ₿20.98	$0.08895 ₿0.00000099	$0.08815 ₿0.00000098	$47.99 ₿0	$1.86M ₿20.98	$1.86M ₿20.98
3099	Radiant RXD	$0.0001219 ₿0.0000000013	-1.60	$1.85M ₿20.91	$0.0001245 ₿0.0000000013	$0.0001209 ₿0.0000000013	$57.19K ₿0.65	$1.85M ₿20.91	$1.85M ₿20.91
3104	BakeryToken BAKE	$0.006375 ₿0.000000072	-0.50	$1.84M ₿20.82	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229.22K ₿2.54	$1.85M ₿20.89	$1.84M ₿20.82
3117	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3118	ProximaX XPX	$0.0002818 ₿0.0000000031	-1.74	$1.83M ₿20.62	$0.0002868 ₿0.0000000032	$0.0002802 ₿0.0000000031	$127.56 ₿0	$2.54M ₿28.63	$1.83M ₿20.62
3125	Pepe 2.0 PEPE2.0	$0.000000003862 ₿0.000000000000044	-3.53	$1.81M ₿20.71	$0.000000004067 ₿0.000000000000045	$0.000000003863 ₿0.000000000000044	$121.57K ₿1.37	$1.81M ₿20.71	$1.81M ₿20.71
3132	ShibaDoge SHIBDOGE	$0 ₿0.	-0.34	$1.8M ₿20.32	$0 ₿0.	$0 ₿0.	$376.53 ₿0	$2.87M ₿32.31	$1.8M ₿20.32
3137	TONToken TON	$0.0067 ₿0.000000075	0.01*	$1.8M ₿20.28	$0.006715 ₿0.000000076	$0.006699 ₿0.000000074	$12.55K ₿0.14	$2.69M ₿30.25	$1.8M ₿20.28
3143	SubQuery Network SQT	$0.0005002 ₿0.0000000056	0.01*	$1.78M ₿20.13	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$99.78K ₿1.12	$5.11M ₿57.79	$1.78M ₿20.13
3146	Plugin PLI	$0.004326 ₿0.000000048	-2.43	$1.77M ₿20.04	$0.004474 ₿0.000000050	$0.004309 ₿0.000000048	$69.89K ₿0.79	$2.16M ₿24.44	$1.77M ₿20.04
3151	Thala THL	$0.02804 ₿0.00000031	-0.18	$1.77M ₿19.99	$0.02824 ₿0.00000031	$0.02795 ₿0.00000031	$135.92K ₿1.55	$2.8M ₿31.68	$1.77M ₿19.99
3152	Skey Network SKEY	$0.002195 ₿0.000000024	-0.24	$1.77M ₿19.94	$0.002201 ₿0.000000024	$0.00219 ₿0.000000024	$215.48K ₿2.46	$2.19M ₿24.75	$1.77M ₿19.94
3165	Cronos ID CROID	$0.01054 ₿0.00000011	-2.65	$1.75M ₿19.77	$0.01093 ₿0.00000012	$0.01054 ₿0.00000011	$10.29K ₿0.12	$10.55M ₿119.17	$1.75M ₿19.77
3166	Landshare Token LAND	$0.2847 ₿0.0000032	8.00	$1.75M ₿19.69	$0.2848 ₿0.0000032	$0.2636 ₿0.0000029	$208.74K ₿2.36	$1.93M ₿21.72	$1.75M ₿19.69
3169	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3172	Beamable Network Token BMB	$0.009087 ₿0.00000010	0.39	$1.74M ₿19.59	$0.00913 ₿0.00000010	$0.009033 ₿0.00000010	$25.92K ₿0.29	$9.1M ₿102.8	$1.74M ₿19.59
3183	XNET Mobile XNET	$0.01246 ₿0.00000014	-2.03	$1.71M ₿19.33	$0.01275 ₿0.00000014	$0.01244 ₿0.00000014	$3.91K ₿0.04	$16.29M ₿183.62	$1.71M ₿19.33
3191	PAID Network PAID	$0.003132 ₿0.000000035	0.90	$1.7M ₿19.15	$0.003144 ₿0.000000035	$0.003085 ₿0.000000034	$91.62K ₿1.03	$1.85M ₿20.8	$1.7M ₿19.15
3195	Frontier Token FRONT	$0.01876 ₿0.00000021	-0.78	$1.69M ₿19.08	$0.01898 ₿0.00000021	$0.01876 ₿0.00000021	$7.52 ₿0	$1.69M ₿19.08	$1.69M ₿19.08
3206	ShareRing SHR	$0.0003412 ₿0.0000000039	-10.39	$1.67M ₿19.25	$0.0003942 ₿0.0000000044	$0.0003438 ₿0.0000000039	$127.51K ₿1.34	$2.29M ₿26.46	$1.67M ₿19.25
3209	Reality Metaverse RMV	$0.002284 ₿0.000000025	-0.10	$1.67M ₿18.74	$0.002311 ₿0.000000026	$0.002271 ₿0.000000025	$75.22K ₿0.85	$2.24M ₿25.17	$1.67M ₿18.74
3212	Xfinance XFI	$69.91 ₿0.00078	-0.21	$1.66M ₿18.66	$70.21 ₿0.00078	$69.91 ₿0.00078	$1.98 ₿0	$3.5M ₿39.24	$1.66M ₿18.66
3218	Paladin PAL	$0.0364 ₿0.00000040	0	$1.65M ₿18.49	$0	$0	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3221	Verse VERSE	$0.00003648 ₿0.00000000041	-0.86	$1.65M ₿18.59	$0.00003708 ₿0.00000000041	$0.00003639 ₿0.00000000041	$320.62 ₿0	$7.09M ₿79.99	$1.65M ₿18.59
3225	Hara Token HART	$0.00137 ₿0.000000015	-4.17	$1.64M ₿18.56	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$1.94K ₿0.02	$1.65M ₿18.57	$1.64M ₿18.56
3228	BeethovenX sFTMX SFTMX	$0.08254 ₿0.00000093	1.04	$1.64M ₿18.47	$0.08489 ₿0.00000095	$0.07925 ₿0.00000088	$152.71 ₿0	$1.64M ₿18.47	$1.64M ₿18.47
3233	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3237	Yield Yak YAK	$162.8 ₿0.0018	-1.47	$1.63M ₿18.38	$165.52 ₿0.0018	$162.48 ₿0.0018	$306.16 ₿0	$1.63M ₿18.38	$1.63M ₿18.38
3240	Homebrew Robotics Club BREW	$0.001927 ₿0.000000021	-0.92	$1.62M ₿18.05	$0.002018 ₿0.000000022	$0.001885 ₿0.000000021	$13.38K ₿0.15	$1.94M ₿21.57	$1.62M ₿18.05
3242	Skeb SKEB	$0.000165 ₿0.0000000018	-3.20	$1.61M ₿18.21	$0.0001834 ₿0.0000000020	$0.000147 ₿0.0000000016	$12.91K ₿0.15	$1.65M ₿18.6	$1.61M ₿18.21
3247	Wombat WOMBAT	$0.0005016 ₿0.0000000056	0.22	$1.61M ₿18.14	$0.0005016 ₿0.0000000056	$0.0005 ₿0.0000000056	$9.56 ₿0	$5.02M ₿56.62	$1.61M ₿18.14
3249	ichi.farm ICHI	$0.1713 ₿0.0000019	-0.26	$1.61M ₿18.1	$0.1732 ₿0.0000019	$0.1695 ₿0.0000019	$207.56 ₿0	$1.71M ₿19.3	$1.61M ₿18.1
3259	Blocksquare BST	$0.02419 ₿0.00000027	-0.82	$1.59M ₿17.92	$0.0245 ₿0.00000027	$0.02409 ₿0.00000027	$72.57K ₿0.81	$1.59M ₿17.92	$1.59M ₿17.92
3260	Skycoin SKY	$0.06747 ₿0.00000075	0.69	$1.59M ₿17.94	$0.06803 ₿0.00000076	$0.06598 ₿0.00000073	$1.61M ₿17.89	$6.75M ₿75.93	$1.59M ₿17.94
3264	Neutaro NTMPI	$0.009593 ₿0.00000010	-1.31	$1.57M ₿17.75	$0.009816 ₿0.00000010	$0.009555 ₿0.00000010	$76.84K ₿0.88	$3.84M ₿43.37	$1.57M ₿17.75
3268	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	0.01*	$1.57M ₿17.58	$0.0002795 ₿0.0000000031	$0.0002794 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
3291	Reflexer Ungovernance Token FLX	$1.84 ₿0.000020	3.20	$1.52M ₿17.15	$1.84 ₿0.000020	$1.78 ₿0.000019	$2.53K ₿0.03	$1.76M ₿19.89	$1.52M ₿17.15
3298	Bit Game Verse Token BGVT	$0.00002741 ₿0.00000000030	-1.46	$1.51M ₿17.09	$0.00002786 ₿0.00000000031	$0.00002739 ₿0.00000000030	$516.58 ₿0.01	$1.53M ₿17.25	$1.51M ₿17.09
3300	DeFi Kingdoms JEWEL	$0.01344 ₿0.00000015	-0.42	$1.51M ₿17.12	$0.01398 ₿0.00000015	$0.01339 ₿0.00000015	$584.91 ₿0.01	$1.61M ₿18.18	$1.51M ₿17.12
3301	GensoKishi Metaverse MV	$0.003974 ₿0.000000044	1.97	$1.51M ₿17.06	$0.003974 ₿0.000000044	$0.003891 ₿0.000000043	$265.42K ₿3.13	$1.59M ₿17.93	$1.51M ₿17.06
3305	NodeOps NODE	$0.01394 ₿0.00000015	-0.89	$1.5M ₿16.97	$0.01406 ₿0.00000015	$0.01392 ₿0.00000015	$3.18M ₿35.88	$9.18M ₿103.66	$1.5M ₿16.97
3312	ROVR Network ROVR	$0.007111 ₿0.000000080	-0.18	$1.5M ₿16.89	$0.007124 ₿0.000000080	$0.007089 ₿0.000000079	$90.4K ₿1.02	$71.07M ₿801.88	$1.5M ₿16.89
3317	NMKR $NMKR	$0.0007896 ₿0.0000000089	417.05	$1.49M ₿16.82	$0.0007896 ₿0.0000000089	$0.000152 ₿0.0000000017	$10.15K ₿0.12	$7.9M ₿89.14	$1.49M ₿16.82
3319	Unibot UNIBOT	$1.49 ₿0.000016	1.85	$1.48M ₿16.71	$1.5 ₿0.000016	$1.45 ₿0.000016	$73.79K ₿0.81	$1.48M ₿16.71	$1.48M ₿16.71
3323	Meta MTA	$0.02953 ₿0.00000033	-0.55	$1.48M ₿16.52	$0.02973 ₿0.00000033	$0.02904 ₿0.00000032	$39.02 ₿0	$2.5M ₿27.96	$1.48M ₿16.52
3325	Colony Avalanche Index CAI	$31.69 ₿0.00036	-1.25	$1.47M ₿16.85	$32.24 ₿0.00036	$31.65 ₿0.00035	$435.16 ₿0	$1.47M ₿16.85	$1.47M ₿16.85
3337	Nucleon xCFX XCFX	$0.09341 ₿0.0000010	-2.20	$1.46M ₿16.44	$0.09551 ₿0.0000010	$0.09276 ₿0.0000010	$71.62 ₿0	$1.46M ₿16.44	$1.46M ₿16.44
3340	Zulu Network ZULU	$0.009984 ₿0.00000011	0.01*	$1.45M ₿16.41	$0.01006 ₿0.00000011	$0.009982 ₿0.00000011	$11.88K ₿0.13	$10.06M ₿113.56	$1.45M ₿16.41
3341	ADAMANT Messenger ADM	$0.01272 ₿0.00000014	-1.36	$1.45M ₿16.17	$0.01294 ₿0.00000014	$0.01252 ₿0.00000014	$114.88K ₿1.28	$1.45M ₿16.17	$1.45M ₿16.17
3343	KIRA Network KEX	$0.006469 ₿0.000000073	1.28	$1.45M ₿16.37	$0.006522 ₿0.000000073	$0.006354 ₿0.000000071	$1.09K ₿0.01	$1.94M ₿21.93	$1.45M ₿16.37
3344	Atari ATRI	$0.0001922 ₿0.0000000021	-0.77	$1.45M ₿16.41	$0.0001939 ₿0.0000000021	$0.0001922 ₿0.0000000021	$51.37 ₿0	$1.49M ₿16.94	$1.45M ₿16.41
3348	GraphAI GAI	$0.02492 ₿0.00000028	-2.77	$1.45M ₿16.34	$0.02608 ₿0.00000029	$0.0248 ₿0.00000027	$68.52K ₿0.79	$2.49M ₿28.14	$1.45M ₿16.34
3349	Cream CREAM	$0.6234 ₿0.0000070	-0.20	$1.45M ₿16.32	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$158.02 ₿0	$1.82M ₿20.58	$1.45M ₿16.32
3351	BABB BAX	$0.00001813 ₿0.00000000020	-1.05	$1.44M ₿16.29	$0.00001838 ₿0.00000000020	$0.00001802 ₿0.00000000020	$4.58K ₿0.05	$1.45M ₿16.37	$1.44M ₿16.29
3355	Sentinel P2P	$0.00004318 ₿0.00000000048	-2.50	$1.44M ₿16.15	$0.00004488 ₿0.00000000050	$0.00004261 ₿0.00000000048	$29.73K ₿0.34	$1.46M ₿16.38	$1.44M ₿16.15
3356	TOP Network TOP	$0.00009584 ₿0.0000000010	0.22	$1.44M ₿16.24	$0.00009653 ₿0.0000000010	$0.00009564 ₿0.0000000010	$58.24 ₿0.45	$1.44M ₿16.24	$1.44M ₿16.24
3367	Abyss Token ABYSS	$0.006193 ₿0.000000069	-0.79	$1.42M ₿15.95	$0.006296 ₿0.000000070	$0.005444 ₿0.000000061	$47.52K ₿0.54	$3.15M ₿35.41	$1.42M ₿15.95
3374	Vesper Finance VSP	$0.1652 ₿0.0000018	0	$1.41M ₿15.72	$0	$0	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3377	PlayDapp PDA	$0.002185 ₿0.000000024	-1.54	$1.4M ₿15.9	$0.002223 ₿0.000000025	$0.002172 ₿0.000000024	$77.5K ₿0.81	$1.53M ₿17.34	$1.4M ₿15.9
3380	Biconomy Exchange Token BIT	$0.00000502 ₿0.000000000056	0.62	$1.4M ₿15.81	$0.00000503 ₿0.000000000056	$0.000004979 ₿0.000000000055	$878.45K ₿10	$3.02M ₿34.08	$1.4M ₿15.81
3404	Inter Stable Token IST	$0.9689 ₿0.000010	-2.11	$1.37M ₿15.38	$0.994 ₿0.000011	$0.9673 ₿0.000010	$3.61K ₿0.04	$1.37M ₿15.38	$1.37M ₿15.38
3407	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0	$1.36M ₿15.28	$0	$0	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3408	Connect Financial CNFI	$0.05432 ₿0.00000060	0	$1.36M ₿15.22	$0	$0	$57.44 ₿0	$5.89M ₿66.07	$1.36M ₿15.22
3416	00 Token 00	$0.005812 ₿0.000000065	-3.63	$1.35M ₿15.27	$0.006077 ₿0.000000068	$0.005745 ₿0.000000064	$15.8K ₿0.18	$5.81M ₿65.63	$1.35M ₿15.27
3417	BOB Token BOB	$0.000001959 ₿0.000000000022	-0.13	$1.35M ₿15.24	$0.00000198 ₿0.000000000022	$0.00000194 ₿0.000000000021	$290.65K ₿2.69	$1.35M ₿15.24	$1.35M ₿15.24
3419	Biswap BSW	$0.002708 ₿0.000000030	0.86	$1.35M ₿15.2	$0.002711 ₿0.000000030	$0.002663 ₿0.000000029	$102.22K ₿1.13	$1.56M ₿17.57	$1.35M ₿15.2
3420	Dingocoin DINGO	$0.00001255 ₿0.00000000014	-1.02	$1.35M ₿15.3	$0.00001274 ₿0.00000000014	$0.00001251 ₿0.00000000014	$174.74K ₿1.97	$1.35M ₿15.3	$1.35M ₿15.3
3422	DEPIN DEPIN	$0.001399 ₿0.000000015	0	$1.35M ₿15.08	$0	$0	$70.44 ₿0	$1.44M ₿16.13	$1.35M ₿15.08
3426	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$0 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3436	Jackal Protocol JKL	$0.01038 ₿0.00000013	-2.73	$1.33M ₿17.83	$0.01262 ₿0.00000014	$0.01039 ₿0.00000011	$734.48 ₿0.05	$1.84M ₿24.69	$1.33M ₿17.83
3437	WINR Protocol WINR	$0.001728 ₿0.000000019	-3.24	$1.33M ₿15.06	$0.001799 ₿0.000000020	$0.001699 ₿0.000000019	$8.52K ₿0.1	$1.39M ₿15.69	$1.33M ₿15.06
3440	GlobalBoost-Y BSTY	$0.05454 ₿0.00000061	-3.71	$1.33M ₿14.92	$0.05682 ₿0.00000063	$0.05447 ₿0.00000061	$60.85K ₿0.67	$1.33M ₿14.92	$1.33M ₿14.92
3445	renBTC RENBTC	$4,328.33 ₿0.048	-1.04	$1.32M ₿14.87	$4,403.06 ₿0.049	$4,314.87 ₿0.048	$5.3K ₿0.06	$1.32M ₿14.87	$1.32M ₿14.87
3451	Ridotto RDT	$0.004168 ₿0.000000047	-0.37	$1.31M ₿14.81	$0.00419 ₿0.000000047	$0.004161 ₿0.000000046	$41.97 ₿0	$2.08M ₿23.53	$1.31M ₿14.81
3453	Ternoa CAPS	$0.0007068 ₿0.0000000080	-0.73	$1.29M ₿14.58	$0.0007267 ₿0.0000000081	$0.000706 ₿0.0000000079	$18.15K ₿0.21	$1.76M ₿19.89	$1.29M ₿14.58
3455	Keep3rV1 KP3R	$2.74 ₿0.000030	-1.22	$1.3M ₿14.71	$2.8 ₿0.000031	$2.7 ₿0.000030	$68.12K ₿0.79	$1.3M ₿14.71	$1.3M ₿14.71
3465	42-coin 42	$30,602 ₿0.34	0.04	$1.29M ₿14.51	$30,635 ₿0.34	$30,509 ₿0.34	$6.23 ₿0	$1.29M ₿14.51	$1.29M ₿14.51
3476	Gym Network GYMNET	$0.01032 ₿0.00000011	2.28	$1.27M ₿14.55	$0.01042 ₿0.00000011	$0.009975 ₿0.00000011	$1.85K ₿0.02	$5.27M ₿60.31	$1.27M ₿14.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}