按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2225)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$62,969 ₿1	1.39	$1.26T ₿20.04M	$63,739 ₿1	$61,206 ₿1	$37.17B ₿588.48K	$1.26T ₿20.04M	$1.26T ₿20.04M
2	以太坊 ETH	$1,665.96 ₿0.026	3.21	$201.06B ₿3.19M	$1,706.32 ₿0.026	$1,607.48 ₿0.025	$15.9B ₿251.53K	$201.06B ₿3.19M	$201.06B ₿3.19M
3	泰达币 USDT	$0.9994 ₿0.000015	-0.01*	$186.85B ₿2.97M	$0.9996 ₿0.000016	$0.9993 ₿0.000015	$57.6B ₿917.94K	$192.31B ₿3.06M	$186.85B ₿2.97M
4	币安币 BNB	$595.86 ₿0.0094	1.23	$80.25B ₿1.27M	$607.18 ₿0.0096	$586.56 ₿0.0094	$914.86M ₿14.7K	$80.25B ₿1.27M	$80.25B ₿1.27M
5	USD Coin USDC	$0.9996 ₿0.000015	-0.01*	$75.63B ₿1.2M	$1 ₿0.000016	$0.999 ₿0.000015	$13.08B ₿207.82K	$75.65B ₿1.2M	$75.63B ₿1.2M
6	瑞波币 XRP	$1.14 ₿0.000018	1.21	$70.77B ₿1.12M	$1.16 ₿0.000018	$1.12 ₿0.000018	$2.25B ₿35.71K	$114.04B ₿1.81M	$70.77B ₿1.12M
7	Solana SOL	$65.71 ₿0.0010	1.36	$38.03B ₿604.14K	$66.88 ₿0.0010	$63.72 ₿0.0010	$3.15B ₿50.14K	$41.23B ₿654.84K	$38.03B ₿604.14K
8	波场 TRX	$0.3272 ₿0.0000051	0.29	$31.03B ₿492.94K	$0.3293 ₿0.0000053	$0.3246 ₿0.0000051	$512.44M ₿8.13K	$31.03B ₿492.96K	$31.03B ₿492.94K
11	狗狗币 DOGE	$0.08526 ₿0.0000013	0.75	$13.18B ₿209.17K	$0.08659 ₿0.0000013	$0.08305 ₿0.0000013	$833.4M ₿13.26K	$14.52B ₿230.44K	$13.18B ₿209.17K
13	LEO Token LEO	$9.67 ₿0.00015	1.78	$8.9B ₿141.46K	$9.71 ₿0.00015	$9.49 ₿0.00015	$905.25K ₿15.28	$9.53B ₿151.41K	$8.9B ₿141.46K
15	大零币 ZEC	$435.8 ₿0.0068	5.57	$7.29B ₿114.87K	$443.19 ₿0.0070	$388.08 ₿0.0062	$1.15B ₿18.11K	$7.3B ₿114.88K	$7.29B ₿114.87K
16	恒星币 XLM	$0.2001 ₿0.0000031	-4.17	$6.75B ₿107.18K	$0.2099 ₿0.0000033	$0.1981 ₿0.0000031	$550.84M ₿8.83K	$10.01B ₿158.89K	$6.75B ₿107.18K
18	艾达币 ADA	$0.1617 ₿0.0000025	0.10	$6.01B ₿95.52K	$0.1666 ₿0.0000026	$0.1581 ₿0.0000025	$540.29M ₿8.61K	$7.28B ₿115.67K	$6.01B ₿95.52K
19	门罗币 XMR	$307.24 ₿0.0048	1.98	$5.76B ₿91.21K	$314.39 ₿0.0050	$299.35 ₿0.0047	$99.33M ₿1.57K	$5.76B ₿91.21K	$5.76B ₿91.21K
20	ChainLink LINK	$7.82 ₿0.00012	1.75	$5.69B ₿90.34K	$7.99 ₿0.00012	$7.56 ₿0.00012	$306.26M ₿4.88K	$7.82B ₿124.25K	$5.69B ₿90.34K
21	WhiteBIT Coin WBT	$44.83 ₿0.00071	1.35	$5.3B ₿84.08K	$45.47 ₿0.00071	$43.73 ₿0.00070	$142.31M ₿2.02K	$13.19B ₿209.12K	$5.3B ₿84.08K
23	The Open Network TON	$1.71 ₿0.000027	-1.02	$4.58B ₿72.81K	$1.75 ₿0.000027	$1.64 ₿0.000026	$211.51M ₿3.24K	$8.89B ₿141.39K	$4.58B ₿72.81K
25	比特现金 BCH	$222.76 ₿0.0035	-1.34	$4.47B ₿71.19K	$232.28 ₿0.0036	$218.98 ₿0.0034	$167.14M ₿2.66K	$4.47B ₿71.19K	$4.47B ₿71.19K
26	Dai DAI	$0.9997 ₿0.000015	0.01*	$4.24B ₿67.37K	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$203.1M ₿3.21K	$4.24B ₿67.36K	$4.24B ₿67.37K
29	Hedera Hashgraph HBAR	$0.08151 ₿0.0000012	-0.41	$3.53B ₿56.16K	$0.08243 ₿0.0000013	$0.07986 ₿0.0000012	$54.9M ₿871.2	$4.07B ₿64.74K	$3.53B ₿56.16K
30	莱特币 LTC	$42.58 ₿0.00067	1.07	$3.29B ₿52.25K	$43.06 ₿0.00068	$41.21 ₿0.00066	$348.13M ₿5.55K	$3.29B ₿52.25K	$3.29B ₿52.25K
31	Sui SUI	$0.7453 ₿0.000011	-1.25	$3B ₿47.66K	$0.767 ₿0.000012	$0.7296 ₿0.000011	$586.36M ₿9.37K	$7.45B ₿118.28K	$3B ₿47.66K
32	Avalanche AVAX	$6.64 ₿0.00010	-2.23	$2.87B ₿45.55K	$6.86 ₿0.00010	$6.52 ₿0.00010	$245.16M ₿3.81K	$3.08B ₿48.89K	$2.87B ₿45.55K
35	Near NEAR	$2.15 ₿0.000033	11.81	$2.78B ₿44.09K	$2.15 ₿0.000033	$1.87 ₿0.000030	$615.74M ₿9.7K	$2.78B ₿44.09K	$2.78B ₿44.09K
36	Shiba Inu SHIB	$0.000004689 ₿0.000000000074	-0.62	$2.76B ₿43.93K	$0.000004779 ₿0.000000000076	$0.00000459 ₿0.000000000074	$69.48M ₿1.1K	$2.77B ₿43.95K	$2.76B ₿43.93K
37	Crypto.com Coin CRO	$0.06055 ₿0.00000096	1.50	$2.72B ₿43.12K	$0.06203 ₿0.00000098	$0.05948 ₿0.00000095	$8.96M ₿142.37	$5.98B ₿94.93K	$2.72B ₿43.12K
38	Tether Gold XAUT	$4,278.18 ₿0.067	-0.59	$2.62B ₿41.64K	$4,328.92 ₿0.070	$4,265.89 ₿0.067	$151.79M ₿2.53K	$3.03B ₿48.09K	$2.62B ₿41.64K
42	Bittensor TAO	$209.85 ₿0.0033	0.45	$2.01B ₿31.91K	$216.45 ₿0.0034	$204.1 ₿0.0033	$180.9M ₿2.89K	$4.41B ₿69.81K	$2.01B ₿31.91K
43	PAX Gold PAXG	$4,290.23 ₿0.068	-0.47	$1.98B ₿31.41K	$4,341.16 ₿0.070	$4,277.75 ₿0.068	$150.35M ₿2.39K	$1.98B ₿31.41K	$1.98B ₿31.41K
44	Mantle MNT	$0.5482 ₿0.0000086	4.03	$1.81B ₿28.66K	$0.55 ₿0.0000087	$0.5264 ₿0.0000084	$30M ₿476.36	$3.41B ₿53.98K	$1.81B ₿28.66K
49	Worldcoin WLD	$0.4819 ₿0.0000076	7.98	$1.63B ₿25.73K	$0.5075 ₿0.0000081	$0.418 ₿0.0000067	$586.17M ₿9.25K	$4.81B ₿75.96K	$1.63B ₿25.73K
50	Polkadot DOT	$0.9616 ₿0.000015	-0.66	$1.62B ₿25.78K	$0.9861 ₿0.000015	$0.9414 ₿0.000015	$103.7M ₿1.66K	$1.62B ₿25.78K	$1.62B ₿25.78K
52	Uniswap UNI	$2.54 ₿0.000040	-0.71	$1.58B ₿25.18K	$2.6 ₿0.000041	$2.48 ₿0.000040	$148.37M ₿2.36K	$2.28B ₿36.19K	$1.58B ₿25.18K
53	OK币 OKB	$72.37 ₿0.0011	1.00	$1.52B ₿24.16K	$74.12 ₿0.0011	$70.35 ₿0.0011	$15.1M ₿238.61	$1.52B ₿24.16K	$1.52B ₿24.16K
56	USDD USDD	$0.9996 ₿0.000015	0.01	$1.36B ₿21.57K	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$73.48M ₿1.15K	$1.36B ₿21.57K	$1.36B ₿21.57K
60	Internet Computer ICP	$2.34 ₿0.000037	-4.06	$1.3B ₿20.66K	$2.44 ₿0.000039	$2.29 ₿0.000036	$56.97M ₿919.4	$1.3B ₿20.66K	$1.3B ₿20.66K
61	Bitget Token BGB	$1.84 ₿0.000029	-0.58	$1.29B ₿20.42K	$1.85 ₿0.000029	$1.83 ₿0.000029	$14.64M ₿232.57	$1.68B ₿26.66K	$1.29B ₿20.42K
63	Pepe PEPE	$0.00000278 ₿0.000000000044	0.61	$1.17B ₿18.54K	$0.000002839 ₿0.000000000045	$0.000002699 ₿0.000000000043	$199.12M ₿3.18K	$1.17B ₿18.54K	$1.17B ₿18.54K
64	以太经典 ETC	$7.04 ₿0.00011	-0.30	$1.1B ₿17.53K	$7.16 ₿0.00011	$6.89 ₿0.00011	$27.99M ₿446.98	$1.1B ₿17.53K	$1.1B ₿17.53K
66	DeXe DEXE	$21.82 ₿0.00034	10.43	$1.02B ₿16.21K	$21.91 ₿0.00034	$19.62 ₿0.00030	$15.82M ₿250.13	$2.11B ₿33.46K	$1.02B ₿16.21K
69	Quant QNT	$68.42 ₿0.0010	-0.46	$994.78M ₿15.8K	$70.83 ₿0.0011	$67.8 ₿0.0010	$10.75M ₿170.77	$999.45M ₿15.88K	$994.78M ₿15.8K
73	Aave AAVE	$62.59 ₿0.00099	-0.62	$949.78M ₿15.11K	$64.64 ₿0.0010	$61.25 ₿0.00099	$190.5M ₿3.03K	$1B ₿15.93K	$949.78M ₿15.11K
74	Cosmos ATOM	$1.72 ₿0.000027	0.99	$884.61M ₿14.06K	$1.73 ₿0.000027	$1.65 ₿0.000026	$29.78M ₿478.04	$884.61M ₿14.06K	$884.61M ₿14.06K
75	Kaspa KAS	$0.03212 ₿0.00000051	5.62	$883.2M ₿14.01K	$0.03218 ₿0.00000051	$0.03004 ₿0.00000048	$11.62M ₿183.11	$885.7M ₿14.05K	$883.2M ₿14.01K
76	KuCoin Shares KCS	$6.5 ₿0.00010	1.14	$874.81M ₿13.92K	$6.62 ₿0.00010	$6.27 ₿0.00010	$3.18M ₿49.73	$923.53M ₿14.69K	$874.81M ₿13.92K
78	Render Token RENDER	$1.65 ₿0.000026	-2.47	$856.42M ₿13.62K	$1.72 ₿0.000027	$1.6 ₿0.000026	$69.91M ₿1.11K	$880.78M ₿14K	$856.42M ₿13.62K
81	Algorand ALGO	$0.09305 ₿0.0000014	-2.56	$830.08M ₿13.19K	$0.09692 ₿0.0000015	$0.09068 ₿0.0000014	$35.16M ₿557.86	$830.09M ₿13.19K	$830.08M ₿13.19K
86	NEXO NEXO	$0.7717 ₿0.000012	2.17	$771.41M ₿12.23K	$0.7877 ₿0.000012	$0.7469 ₿0.000012	$5.11M ₿81.6	$771.41M ₿12.23K	$771.41M ₿12.23K
87	Gatechain Token GT	$6.37 ₿0.00010	0.70	$678.5M ₿10.78K	$6.46 ₿0.00010	$6.23 ₿0.000099	$3.99M ₿63.79	$772.94M ₿12.28K	$678.5M ₿10.78K
88	JUST JST	$0.07948 ₿0.0000012	-4.58	$678.43M ₿10.79K	$0.08329 ₿0.0000013	$0.07634 ₿0.0000012	$49.53M ₿707.58	$678.43M ₿10.79K	$678.43M ₿10.79K
89	XinFin XDC	$0.031 ₿0.00000048	3.45	$616.33M ₿9.78K	$0.031 ₿0.00000048	$0.02911 ₿0.00000046	$12.15M ₿188.97	$1.18B ₿18.66K	$616.33M ₿9.78K
90	Beldex BDX	$0.07874 ₿0.0000012	-0.32	$609.12M ₿9.68K	$0.0792 ₿0.0000012	$0.07822 ₿0.0000012	$9.68M ₿154.15	$782.26M ₿12.43K	$609.12M ₿9.68K
91	Filecoin FIL	$0.7657 ₿0.000012	1.17	$603.64M ₿9.59K	$0.7865 ₿0.000012	$0.7397 ₿0.000012	$77.86M ₿1.24K	$1.5B ₿23.83K	$603.64M ₿9.59K
92	Flare FLR	$0.007039 ₿0.00000011	1.49	$601.59M ₿9.55K	$0.007178 ₿0.00000011	$0.006929 ₿0.00000011	$3.07M ₿48.89	$745.82M ₿11.84K	$601.59M ₿9.55K
93	GHO GHO	$0.9992 ₿0.000015	-0.01*	$583.55M ₿9.26K	$0.9994 ₿0.000016	$0.999 ₿0.000015	$6.19M ₿98.05	$583.55M ₿9.26K	$583.55M ₿9.26K
95	Injective Protocol INJ	$5.45 ₿0.000086	2.64	$545.6M ₿8.66K	$5.65 ₿0.000089	$5.1 ₿0.000082	$99.07M ₿1.58K	$545.6M ₿8.66K	$545.6M ₿8.66K
96	Aptos APT	$0.6645 ₿0.000010	-2.05	$545.42M ₿8.66K	$0.6849 ₿0.000010	$0.6487 ₿0.000010	$62.79M ₿999.44	$800.57M ₿12.71K	$545.42M ₿8.66K
101	Arbitrum ARB	$0.08186 ₿0.0000013	-1.52	$512.13M ₿8.14K	$0.08369 ₿0.0000013	$0.07947 ₿0.0000013	$67.79M ₿1.11K	$818.64M ₿13.02K	$512.13M ₿8.14K
105	TrueUSD TUSD	$0.999 ₿0.000015	-0.03	$494.49M ₿7.85K	$1 ₿0.000016	$0.9974 ₿0.000015	$23.71M ₿376.83	$494.49M ₿7.85K	$494.49M ₿7.85K
107	PancakeSwap Token CAKE	$1.26 ₿0.000020	1.41	$482.86M ₿7.66K	$1.28 ₿0.000020	$1.23 ₿0.000019	$29.18M ₿463.73	$498.48M ₿7.91K	$482.86M ₿7.66K
108	达世币 DASH	$37.17 ₿0.00058	5.80	$472.87M ₿7.48K	$38.02 ₿0.00061	$35.06 ₿0.00056	$141.01M ₿2.23K	$472.9M ₿7.48K	$472.87M ₿7.48K
109	Fetch.ai FET	$0.2084 ₿0.0000033	-1.08	$470.8M ₿7.49K	$0.2165 ₿0.0000034	$0.2032 ₿0.0000032	$94.59M ₿1.47K	$565.74M ₿9K	$470.8M ₿7.49K
112	EURC EURC	$1.15 ₿0.000018	0.22	$442.69M ₿7.02K	$1.15 ₿0.000018	$1.15 ₿0.000018	$30.63M ₿489.29	$442.69M ₿7.03K	$442.69M ₿7.02K
115	唯链 VET	$0.004863 ₿0.000000077	-0.09	$418M ₿6.65K	$0.004974 ₿0.000000078	$0.004743 ₿0.000000077	$12.37M ₿196.43	$418M ₿6.65K	$418M ₿6.65K
117	Terra LUNC	$0.00007066 ₿0.0000000011	5.94	$391.33M ₿6.22K	$0.00007211 ₿0.0000000011	$0.00006457 ₿0.0000000010	$36.25M ₿574.59	$456.16M ₿7.25K	$391.33M ₿6.22K
120	Bonk BONK	$0.000004369 ₿0.000000000069	0.57	$384.7M ₿6.12K	$0.00000448 ₿0.000000000070	$0.00000424 ₿0.000000000069	$30.27M ₿479.42	$384.7M ₿6.12K	$384.7M ₿6.12K
125	Blockstack STX	$0.1863 ₿0.0000029	-0.73	$343.88M ₿5.48K	$0.1908 ₿0.0000030	$0.1812 ₿0.0000029	$7.19M ₿144.62	$343.88M ₿5.48K	$343.88M ₿5.48K
127	Sun Token SUN	$0.01759 ₿0.00000027	-0.88	$338.37M ₿5.38K	$0.01784 ₿0.00000028	$0.01753 ₿0.00000027	$47.16M ₿641.09	$350.15M ₿5.56K	$338.37M ₿5.38K
128	Kinesis Gold KAU	$140.86 ₿0.0022	2.56	$336.13M ₿5.34K	$141.6 ₿0.0022	$136.76 ₿0.0021	$38.02K ₿0.6	$336.13M ₿5.34K	$336.13M ₿5.34K
131	Curve DAO Token CRV	$0.1974 ₿0.0000031	3.46	$300.81M ₿4.79K	$0.1986 ₿0.0000031	$0.1898 ₿0.0000030	$35.22M ₿558.79	$472.03M ₿7.51K	$300.81M ₿4.79K
138	Frax FRAX	$0.9937 ₿0.000015	-0.07	$274.11M ₿4.36K	$0.9954 ₿0.000016	$0.9934 ₿0.000015	$4.07M ₿64.58	$274.11M ₿4.36K	$274.11M ₿4.36K
139	BitTorrent BTT	$0.0000002711 ₿0.0000000000043	0.22	$267.58M ₿4.25K	$0.000000274 ₿0.0000000000044	$0.0000002694 ₿0.0000000000042	$6.19M ₿99.3	$268.38M ₿4.26K	$267.58M ₿4.25K
140	APENFT NFT	$0.0000002697 ₿0.0000000000042	0.63	$267.07M ₿4.23K	$0.0000002711 ₿0.0000000000043	$0.0000002642 ₿0.0000000000041	$8.44M ₿135.47	$267.07M ₿4.23K	$267.07M ₿4.23K
142	Tezos XTZ	$0.2429 ₿0.0000038	-2.90	$264.23M ₿4.19K	$0.2513 ₿0.0000040	$0.2365 ₿0.0000038	$12.31M ₿194.53	$269.08M ₿4.27K	$264.23M ₿4.19K
144	Olympus OHM	$17.28 ₿0.00027	-3.15	$258.69M ₿4.11K	$18.12 ₿0.00028	$17.09 ₿0.00027	$179.62K ₿2.87	$342.85M ₿5.44K	$258.69M ₿4.11K
146	Chiliz CHZ	$0.02455 ₿0.00000039	-4.17	$255.43M ₿4.07K	$0.02576 ₿0.00000041	$0.02421 ₿0.00000038	$53.79M ₿854.53	$255.43M ₿4.07K	$255.43M ₿4.07K
147	Kinesis Silver KAG	$67.56 ₿0.0010	-0.88	$255.21M ₿4.05K	$68.79 ₿0.0011	$67.18 ₿0.0010	$550.12K ₿8.75	$255.21M ₿4.05K	$255.21M ₿4.05K
148	Zebec Network ZBCN	$0.002585 ₿0.000000040	-5.82	$253.03M ₿4.01K	$0.0028 ₿0.000000044	$0.002552 ₿0.000000040	$13.38M ₿212.96	$258.31M ₿4.09K	$253.03M ₿4.01K
149	Gnosis GNO	$94.83 ₿0.0015	2.14	$250.31M ₿3.97K	$96.58 ₿0.0015	$92.32 ₿0.0014	$1.27M ₿21.26	$284.48M ₿4.51K	$250.31M ₿3.97K
154	Bitcoin SV BSV	$11.95 ₿0.00018	-0.98	$238.66M ₿3.79K	$12.26 ₿0.00019	$11.82 ₿0.00018	$9.98M ₿150.84	$238.66M ₿3.79K	$238.66M ₿3.79K
155	Conflux Token CFX	$0.04577 ₿0.00000072	1.83	$238.58M ₿3.79K	$0.04658 ₿0.00000073	$0.04376 ₿0.00000071	$6M ₿95.7	$238.63M ₿3.79K	$238.58M ₿3.79K
157	FLOKI FLOKI	$0.00002438 ₿0.00000000038	0.17	$235.33M ₿3.74K	$0.00002513 ₿0.00000000040	$0.00002375 ₿0.00000000038	$24.15M ₿369.89	$243.82M ₿3.88K	$235.33M ₿3.74K
158	Telcoin TEL	$0.00243 ₿0.000000038	0.66	$230.95M ₿3.67K	$0.002542 ₿0.000000040	$0.002413 ₿0.000000038	$1.22M ₿19.39	$242.91M ₿3.86K	$230.95M ₿3.67K
159	Lido DAO LDO	$0.267 ₿0.0000042	-0.10	$225.4M ₿3.58K	$0.275 ₿0.0000043	$0.2597 ₿0.0000042	$25.74M ₿423.3	$266.89M ₿4.24K	$225.4M ₿3.58K
166	Decred DCR	$12.4 ₿0.00019	-1.67	$216.42M ₿3.45K	$12.7 ₿0.00020	$12.16 ₿0.00019	$1.31M ₿20.68	$216.43M ₿3.45K	$216.42M ₿3.45K
167	The Graph GRT	$0.01996 ₿0.00000031	-0.79	$215.65M ₿3.43K	$0.02049 ₿0.00000032	$0.01944 ₿0.00000031	$10.26M ₿162.82	$215.66M ₿3.43K	$215.65M ₿3.43K
168	Pendle PENDLE	$1.25 ₿0.000019	-0.55	$213.77M ₿3.39K	$1.28 ₿0.000020	$1.22 ₿0.000019	$32.95M ₿526.09	$352.66M ₿5.6K	$213.77M ₿3.39K
170	Grass GRASS	$0.3429 ₿0.0000054	-3.72	$208.99M ₿3.32K	$0.3642 ₿0.0000058	$0.3354 ₿0.0000053	$23.8M ₿329.13	$342.82M ₿5.45K	$208.99M ₿3.32K
171	IOTA IOTA	$0.04667 ₿0.00000073	1.98	$208.78M ₿3.32K	$0.04749 ₿0.00000075	$0.04544 ₿0.00000072	$7.76M ₿123.91	$229M ₿3.64K	$208.78M ₿3.32K
172	Optimism OP	$0.09627 ₿0.0000015	0.51	$206.99M ₿3.29K	$0.09899 ₿0.0000015	$0.09205 ₿0.0000015	$56.02M ₿892.59	$413.01M ₿6.56K	$206.99M ₿3.29K
177	Ethereum Name Service ENS	$4.67 ₿0.000074	-0.87	$189.13M ₿3K	$4.8 ₿0.000076	$4.52 ₿0.000073	$16.17M ₿252.55	$468.04M ₿7.43K	$189.13M ₿3K
179	Railgun RAIL	$3.25 ₿0.000051	25.88	$187.05M ₿2.94K	$3.38 ₿0.000053	$2.53 ₿0.000040	$1.69M ₿26.68	$187.05M ₿2.94K	$187.05M ₿2.94K
182	Akash Network AKT	$0.6231 ₿0.0000099	-0.20	$182.02M ₿2.9K	$0.6425 ₿0.000010	$0.6046 ₿0.0000096	$5.86M ₿92.49	$183.57M ₿2.92K	$182.02M ₿2.9K
188	BTSE Token BTSE	$1.05 ₿0.000016	-0.01*	$170.47M ₿2.72K	$1.06 ₿0.000017	$1.03 ₿0.000016	$3.05M ₿48.26	$210.38M ₿3.35K	$170.47M ₿2.72K
192	OriginTrail TRAC	$0.3676 ₿0.0000058	7.62	$164.7M ₿2.63K	$0.4029 ₿0.0000063	$0.3314 ₿0.0000053	$13.37M ₿212.8	$184.12M ₿2.94K	$164.7M ₿2.63K
193	Axie Infinity AXS	$0.9412 ₿0.000014	-0.23	$163.21M ₿2.6K	$0.9609 ₿0.000015	$0.9129 ₿0.000014	$20.61M ₿327.29	$254.15M ₿4.05K	$163.21M ₿2.6K
196	MX Token MX	$1.74 ₿0.000027	0.17	$159.76M ₿2.54K	$1.74 ₿0.000028	$1.74 ₿0.000027	$6.84M ₿111.39	$711.56M ₿11.31K	$159.76M ₿2.54K
197	Compound Governance Token COMP	$16.46 ₿0.00026	0.46	$159.15M ₿2.53K	$16.66 ₿0.00026	$15.97 ₿0.00025	$9.69M ₿157.16	$164.62M ₿2.62K	$159.15M ₿2.53K
201	Raydium RAY	$0.5812 ₿0.0000092	0.54	$156.29M ₿2.48K	$0.5906 ₿0.0000093	$0.5648 ₿0.0000092	$20.04M ₿318.15	$322.48M ₿5.13K	$156.29M ₿2.48K
202	SwissBorg BORG	$0.1586 ₿0.0000025	1.21	$155.61M ₿2.45K	$0.1617 ₿0.0000026	$0.1545 ₿0.0000024	$272.54K ₿4.3	$155.61M ₿2.45K	$155.61M ₿2.45K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}