按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$92,566 ₿1	-2.60	$1.85T ₿19.98M	$95,468 ₿1	$92,263 ₿1	$37.77B ₿407.62K	$1.85T ₿19.98M	$1.85T ₿19.98M
2	以太坊 ETH	$3,198.39 ₿0.034	-3.27	$385.75B ₿4.17M	$3,364.25 ₿0.035	$3,190.76 ₿0.034	$25.8B ₿279.03K	$385.75B ₿4.17M	$385.75B ₿4.17M
3	泰达币 USDT	$0.9995 ₿0.000010	-0.01	$186.9B ₿2.02M	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$73.47B ₿794.13K	$192.37B ₿2.08M	$186.9B ₿2.02M
4	币安币 BNB	$924.47 ₿0.0099	-2.23	$126.05B ₿1.36M	$952.61 ₿0.010	$911.56 ₿0.0098	$2.11B ₿22.63K	$126.05B ₿1.36M	$126.05B ₿1.36M
5	瑞波币 XRP	$1.96 ₿0.000021	-4.86	$119.11B ₿1.29M	$2.06 ₿0.000021	$1.93 ₿0.000020	$3.73B ₿40.28K	$195.9B ₿2.12M	$119.11B ₿1.29M
6	USD Coin USDC	$0.9996 ₿0.000010	-1.22	$75.88B ₿819.68K	$1.01 ₿0.000010	$0.9994 ₿0.000010	$5.38B ₿57.01K	$75.97B ₿820.66K	$75.88B ₿819.68K
7	Solana SOL	$133.25 ₿0.0014	-6.44	$75.35B ₿813.95K	$142.92 ₿0.0014	$132.89 ₿0.0014	$5.31B ₿57.36K	$82.42B ₿890.3K	$75.35B ₿813.95K
8	波场 TRX	$0.3178 ₿0.0000034	-0.55	$30.11B ₿325.24K	$0.3204 ₿0.0000034	$0.3152 ₿0.0000033	$773.51M ₿8.76K	$30.11B ₿325.25K	$30.11B ₿325.24K
9	Staked Ether STETH	$3,194.39 ₿0.034	-3.34	$28.81B ₿311.36K	$3,363.8 ₿0.035	$3,190.75 ₿0.034	$18.3M ₿197.56	$28.81B ₿311.36K	$28.81B ₿311.36K
10	狗狗币 DOGE	$0.127 ₿0.0000013	-7.27	$21.36B ₿230.77K	$0.1377 ₿0.0000014	$0.1259 ₿0.0000013	$1.71B ₿18.43K	$21.36B ₿230.77K	$21.36B ₿230.77K
12	艾达币 ADA	$0.3629 ₿0.0000039	-7.91	$13.33B ₿143.98K	$0.3962 ₿0.0000041	$0.3593 ₿0.0000038	$794.96M ₿8.56K	$16.32B ₿176.25K	$13.33B ₿143.98K
14	WhiteBIT Coin WBT	$56.17 ₿0.00060	-1.81	$11.99B ₿129.45K	$57.87 ₿0.00060	$56.02 ₿0.00060	$49.08M ₿530.27	$17.95B ₿193.89K	$11.99B ₿129.45K
15	比特现金 BCH	$590.01 ₿0.0063	-0.89	$11.8B ₿127.5K	$599.79 ₿0.0063	$576.5 ₿0.0061	$414.16M ₿4.6K	$11.8B ₿127.5K	$11.8B ₿127.5K
16	Wrapped Beacon ETH WBETH	$3,479.3 ₿0.037	-3.25	$11.7B ₿126.39K	$3,663.09 ₿0.038	$3,471.03 ₿0.037	$21.25M ₿229.49	$11.7B ₿126.39K	$11.7B ₿126.39K
17	门罗币 XMR	$634.68 ₿0.0068	7.58	$11.59B ₿125.17K	$628.38 ₿0.0067	$561.7 ₿0.0060	$345.67M ₿3.75K	$11.59B ₿125.17K	$11.59B ₿125.17K
18	Wrapped Bitcoin WBTC	$92,314 ₿0.99	-2.55	$11.53B ₿124.56K	$95,362 ₿0.99	$91,911 ₿0.99	$172.16M ₿1.65K	$11.53B ₿124.56K	$11.53B ₿124.56K
21	ChainLink LINK	$12.74 ₿0.00013	-7.11	$9.03B ₿97.5K	$13.86 ₿0.00014	$12.74 ₿0.00013	$626.61M ₿6.77K	$12.75B ₿137.69K	$9.03B ₿97.5K
23	LEO Token LEO	$9.28 ₿0.00010	2.27	$8.55B ₿92.4K	$9.29 ₿0.00010	$9.06 ₿0.000094	$1.06M ₿11.43	$9.14B ₿98.77K	$8.55B ₿92.4K
26	恒星币 XLM	$0.213 ₿0.0000023	-6.41	$6.92B ₿74.71K	$0.2278 ₿0.0000023	$0.21 ₿0.0000022	$204.65M ₿2.22K	$10.67B ₿115.24K	$6.92B ₿74.71K
28	大零币 ZEC	$369.6 ₿0.0039	-6.43	$6.09B ₿65.81K	$400.38 ₿0.0042	$357.01 ₿0.0038	$562.58M ₿6.08K	$6.09B ₿65.81K	$6.09B ₿65.81K
29	Sui SUI	$1.56 ₿0.000016	-12.28	$5.91B ₿63.83K	$1.79 ₿0.000018	$1.56 ₿0.000016	$986.14M ₿11.05K	$15.59B ₿168.33K	$5.91B ₿63.83K
31	Avalanche AVAX	$12.61 ₿0.00013	-7.30	$5.43B ₿58.7K	$13.74 ₿0.00014	$12.51 ₿0.00013	$413.34M ₿4.43K	$5.83B ₿63.01K	$5.43B ₿58.7K
32	莱特币 LTC	$69.99 ₿0.00075	-6.42	$5.37B ₿58.03K	$75.76 ₿0.00079	$69.24 ₿0.00074	$614.75M ₿6.65K	$5.37B ₿58.03K	$5.37B ₿58.03K
33	Hedera Hashgraph HBAR	$0.1089 ₿0.0000011	-6.79	$4.66B ₿50.37K	$0.1176 ₿0.0000012	$0.1072 ₿0.0000011	$176.27M ₿1.95K	$5.45B ₿58.86K	$4.66B ₿50.37K
35	Shiba Inu SHIB	$0.000007859 ₿0.000000000084	-6.06	$4.63B ₿50K	$0.00000845 ₿0.000000000088	$0.000007829 ₿0.000000000084	$148.61M ₿1.65K	$4.63B ₿50.02K	$4.63B ₿50K
36	Dai DAI	$0.9994 ₿0.000010	-0.01*	$4.43B ₿47.81K	$1 ₿0.000010	$0.9991 ₿0.000010	$65.64M ₿722.21	$4.43B ₿47.81K	$4.43B ₿47.81K
40	The Open Network TON	$1.6 ₿0.000017	-6.86	$3.87B ₿41.87K	$1.74 ₿0.000018	$1.58 ₿0.000017	$130.05M ₿1.41K	$8.22B ₿88.81K	$3.87B ₿41.87K
41	Crypto.com Coin CRO	$0.09569 ₿0.0000010	-5.94	$3.8B ₿41.04K	$0.1024 ₿0.0000010	$0.09534 ₿0.0000010	$20.66M ₿222.75	$9.39B ₿101.41K	$3.8B ₿41.04K
45	Polkadot DOT	$1.96 ₿0.000021	-8.72	$3.24B ₿35.05K	$2.19 ₿0.000022	$1.94 ₿0.000020	$230.39M ₿2.4K	$3.24B ₿35.05K	$3.24B ₿35.05K
46	Uniswap UNI	$4.99 ₿0.000053	-5.88	$3.16B ₿34.18K	$5.39 ₿0.000056	$4.87 ₿0.000052	$365.12M ₿3.94K	$4.49B ₿48.46K	$3.16B ₿34.18K
48	Mantle MNT	$0.9203 ₿0.0000099	-2.83	$3.01B ₿32.52K	$0.9763 ₿0.000010	$0.8901 ₿0.0000095	$164.16M ₿1.78K	$5.76B ₿62.18K	$3.01B ₿32.52K
50	Bitget Token BGB	$3.7 ₿0.000039	-1.61	$2.59B ₿27.97K	$3.81 ₿0.000040	$3.68 ₿0.000039	$35.32M ₿381.62	$3.4B ₿36.76K	$2.59B ₿27.97K
51	Aave AAVE	$162.01 ₿0.0017	-6.30	$2.46B ₿26.54K	$176.96 ₿0.0018	$161.64 ₿0.0017	$360.27M ₿3.89K	$2.59B ₿27.97K	$2.46B ₿26.54K
52	Tether Gold XAUT	$4,672.47 ₿0.050	1.57	$2.43B ₿26.25K	$4,677.67 ₿0.050	$4,599.55 ₿0.048	$124.52M ₿1.28K	$2.43B ₿26.25K	$2.43B ₿26.25K
53	Bittensor TAO	$247.69 ₿0.0026	-9.16	$2.38B ₿25.66K	$275.18 ₿0.0028	$246.6 ₿0.0026	$139.55M ₿1.51K	$5.2B ₿56.15K	$2.38B ₿25.66K
54	OK币 OKB	$109.76 ₿0.0011	-3.79	$2.31B ₿24.91K	$114.36 ₿0.0012	$108.52 ₿0.0011	$23.11M ₿249.78	$2.31B ₿24.91K	$2.31B ₿24.91K
55	Pepe PEPE	$0.000005219 ₿0.000000000056	-9.52	$2.2B ₿23.72K	$0.00000581 ₿0.000000000061	$0.000005159 ₿0.000000000055	$600.46M ₿6.51K	$2.2B ₿23.72K	$2.2B ₿23.72K
56	Internet Computer ICP	$4.01 ₿0.000043	0.91	$2.19B ₿23.62K	$4.27 ₿0.000044	$3.71 ₿0.000040	$284.28M ₿3.05K	$2.19B ₿23.62K	$2.19B ₿23.62K
58	Near NEAR	$1.56 ₿0.000016	-8.50	$2.01B ₿21.72K	$1.74 ₿0.000018	$1.55 ₿0.000016	$302.99M ₿3.27K	$2.01B ₿21.72K	$2.01B ₿21.72K
61	以太经典 ETC	$11.88 ₿0.00012	-6.42	$1.84B ₿19.92K	$12.81 ₿0.00013	$11.6 ₿0.00012	$99.02M ₿1.09K	$1.84B ₿19.92K	$1.84B ₿19.92K
62	PAX Gold PAXG	$4,683.96 ₿0.050	1.44	$1.8B ₿19.41K	$4,688.84 ₿0.050	$4,614.01 ₿0.048	$173.64M ₿1.88K	$1.8B ₿19.41K	$1.8B ₿19.41K
75	KuCoin Shares KCS	$11.09 ₿0.00011	-3.54	$1.46B ₿15.82K	$11.56 ₿0.00012	$11.05 ₿0.00011	$2.98M ₿32.19	$1.58B ₿17.02K	$1.46B ₿15.82K
82	Worldcoin WLD	$0.4911 ₿0.0000053	-9.66	$1.34B ₿14.5K	$0.5453 ₿0.0000057	$0.4822 ₿0.0000052	$152.69M ₿1.64K	$4.91B ₿53K	$1.34B ₿14.5K
83	Rocket Pool ETH RETH	$3,694.1 ₿0.039	-3.47	$1.33B ₿14.38K	$3,888.1 ₿0.040	$3,687 ₿0.039	$554.17K ₿5.99	$1.33B ₿14.38K	$1.33B ₿14.38K
86	Aptos APT	$1.62 ₿0.000017	-11.05	$1.24B ₿13.4K	$1.85 ₿0.000019	$1.61 ₿0.000017	$150M ₿1.62K	$1.94B ₿20.92K	$1.24B ₿13.4K
87	Quant QNT	$81.9 ₿0.00088	1.48	$1.2B ₿12.94K	$83.22 ₿0.00089	$76.69 ₿0.00082	$30.27M ₿326.87	$1.2B ₿13.01K	$1.2B ₿12.94K
89	Gatechain Token GT	$10.08 ₿0.00010	-2.42	$1.16B ₿12.56K	$10.36 ₿0.00010	$10.02 ₿0.00010	$2.06M ₿22.32	$3.03B ₿32.71K	$1.16B ₿12.56K
90	Cosmos ATOM	$2.37 ₿0.000025	-5.62	$1.16B ₿12.51K	$2.53 ₿0.000026	$2.31 ₿0.000024	$59.46M ₿639.37	$1.16B ₿12.51K	$1.16B ₿12.51K
91	Kaspa KAS	$0.04238 ₿0.00000045	-3.37	$1.13B ₿12.25K	$0.04455 ₿0.00000046	$0.04165 ₿0.00000044	$25.62M ₿274.18	$1.15B ₿12.4K	$1.13B ₿12.25K
92	Arbitrum ARB	$0.1914 ₿0.0000020	-10.01	$1.12B ₿12.06K	$0.2205 ₿0.0000023	$0.1906 ₿0.0000020	$162.43M ₿1.75K	$1.91B ₿20.7K	$1.12B ₿12.06K
93	USDD USDD	$0.9998 ₿0.000010	-0.08	$1.12B ₿12.05K	$1 ₿0.000010	$0.9993 ₿0.000010	$4.66M ₿50.13	$1.12B ₿12.14K	$1.12B ₿12.05K
94	Render Token RENDER	$2.05 ₿0.000022	-5.95	$1.07B ₿11.52K	$2.22 ₿0.000023	$1.98 ₿0.000021	$113.98M ₿1.23K	$1.1B ₿11.85K	$1.07B ₿11.52K
95	达世币 DASH	$85.46 ₿0.00092	12.75	$1.05B ₿11.36K	$90.47 ₿0.00095	$75.3 ₿0.00079	$882.92M ₿9.52K	$1.05B ₿11.36K	$1.05B ₿11.36K
96	Algorand ALGO	$0.1185 ₿0.0000012	-7.45	$1.05B ₿11.35K	$0.1292 ₿0.0000013	$0.1171 ₿0.0000012	$43.05M ₿465.56	$1.05B ₿11.35K	$1.05B ₿11.35K
97	Filecoin FIL	$1.38 ₿0.000014	-9.15	$1.02B ₿11K	$1.56 ₿0.000016	$1.35 ₿0.000014	$217.04M ₿2.21K	$2.7B ₿29.19K	$1.02B ₿11K
102	NEXO NEXO	$0.97 ₿0.000010	-2.04	$973.21M ₿10.51K	$0.991 ₿0.000010	$0.948 ₿0.000010	$8.14M ₿92.83	$973.21M ₿10.51K	$973.21M ₿10.51K
105	唯链 VET	$0.01065 ₿0.00000011	-8.22	$916.25M ₿9.9K	$0.01178 ₿0.00000012	$0.01054 ₿0.00000011	$31.3M ₿337.76	$916.25M ₿9.9K	$916.25M ₿9.9K
110	Flare FLR	$0.01028 ₿0.00000011	-5.92	$852.16M ₿9.21K	$0.01102 ₿0.00000011	$0.01006 ₿0.00000010	$7.76M ₿83.81	$1.08B ₿11.63K	$852.16M ₿9.21K
112	Bonk BONK	$0.000009239 ₿0.000000000099	-10.76	$814.63M ₿8.8K	$0.00001039 ₿0.00000000010	$0.00000915 ₿0.000000000098	$124.96M ₿1.35K	$814.63M ₿8.8K	$814.63M ₿8.8K
113	XinFin XDC	$0.042 ₿0.00000045	-2.27	$802.22M ₿8.67K	$0.04334 ₿0.00000045	$0.04101 ₿0.00000044	$22.92M ₿247.78	$1.6B ₿17.27K	$802.22M ₿8.67K
116	PancakeSwap Token CAKE	$2.01 ₿0.000021	-4.05	$778.72M ₿8.41K	$2.11 ₿0.000022	$2 ₿0.000021	$63.51M ₿686.53	$805.76M ₿8.7K	$778.72M ₿8.41K
130	Beldex BDX	$0.08602 ₿0.00000093	-1.91	$658.14M ₿7.11K	$0.08826 ₿0.00000095	$0.08519 ₿0.00000089	$9.53M ₿103.1	$859.79M ₿9.29K	$658.14M ₿7.11K
134	Tezos XTZ	$0.5642 ₿0.0000060	-7.86	$604.99M ₿6.54K	$0.6177 ₿0.0000064	$0.555 ₿0.0000059	$36.8M ₿397.74	$616.31M ₿6.66K	$604.99M ₿6.54K
135	Optimism OP	$0.3093 ₿0.0000033	-8.76	$601.93M ₿6.51K	$0.3446 ₿0.0000036	$0.3012 ₿0.0000032	$97.16M ₿1.05K	$1.33B ₿14.37K	$601.93M ₿6.51K
138	Chiliz CHZ	$0.05812 ₿0.00000062	-6.28	$595.63M ₿6.43K	$0.06312 ₿0.00000066	$0.05614 ₿0.00000060	$173.85M ₿1.88K	$595.63M ₿6.43K	$595.63M ₿6.43K
140	Blockstack STX	$0.3272 ₿0.0000035	-8.74	$579.41M ₿6.26K	$0.3639 ₿0.0000038	$0.3266 ₿0.0000035	$23.87M ₿257.82	$579.41M ₿6.26K	$579.41M ₿6.26K
141	Curve DAO Token CRV	$0.3888 ₿0.0000041	-6.43	$572.14M ₿6.18K	$0.4231 ₿0.0000044	$0.3803 ₿0.0000041	$75.44M ₿814.41	$912.88M ₿9.86K	$572.14M ₿6.18K
143	Fetch.ai FET	$0.2422 ₿0.0000026	-11.13	$557.91M ₿6.03K	$0.2756 ₿0.0000028	$0.2356 ₿0.0000025	$98.54M ₿1.06K	$657.71M ₿7.11K	$557.91M ₿6.03K
146	tBTC TBTC	$92,617 ₿1.00045	-2.09	$548.32M ₿5.92K	$95,609 ₿1.0042	$91,666 ₿0.99	$13.12M ₿142.65	$548.32M ₿5.92K	$548.32M ₿5.92K
151	GHO GHO	$0.9996 ₿0.000010	0.01	$494.95M ₿5.35K	$0.9999 ₿0.000010	$0.9977 ₿0.000010	$11.88M ₿132.82	$494.95M ₿5.35K	$494.95M ₿5.35K
152	TrueUSD TUSD	$0.9993 ₿0.000010	-0.02	$494.11M ₿5.34K	$0.9998 ₿0.000010	$0.9991 ₿0.000010	$5.83M ₿64.42	$494.11M ₿5.34K	$494.11M ₿5.34K
155	Lido DAO LDO	$0.549 ₿0.0000059	-8.90	$465.22M ₿5.03K	$0.6144 ₿0.0000064	$0.5387 ₿0.0000058	$51.97M ₿561.22	$549.54M ₿5.94K	$465.22M ₿5.03K
156	Injective Protocol INJ	$4.66 ₿0.000050	-10.27	$464.7M ₿5.02K	$5.27 ₿0.000055	$4.6 ₿0.000049	$70.64M ₿760.85	$464.7M ₿5.02K	$464.7M ₿5.02K
158	Marinade staked SOL MSOL	$180.42 ₿0.0019	-6.49	$460.87M ₿4.98K	$193.6 ₿0.0020	$179.85 ₿0.0019	$2.93M ₿31.6	$460.87M ₿4.98K	$460.87M ₿4.98K
166	Decred DCR	$25.29 ₿0.00027	18.47	$435.5M ₿4.7K	$26.1 ₿0.00028	$21.35 ₿0.00022	$15.95M ₿172.55	$435.5M ₿4.7K	$435.5M ₿4.7K
170	FLOKI FLOKI	$0.00004407 ₿0.00000000047	-9.60	$425.48M ₿4.6K	$0.00004949 ₿0.00000000051	$0.00004394 ₿0.00000000047	$43.55M ₿471.09	$440.66M ₿4.76K	$425.48M ₿4.6K
174	Sun Token SUN	$0.02149 ₿0.00000023	1.91	$412.06M ₿4.45K	$0.02156 ₿0.00000023	$0.02072 ₿0.00000022	$45.17M ₿506.09	$427.09M ₿4.61K	$412.06M ₿4.45K
179	The Graph GRT	$0.03781 ₿0.00000040	-9.97	$404.46M ₿4.37K	$0.04287 ₿0.00000044	$0.03743 ₿0.00000040	$34.78M ₿371.04	$408.61M ₿4.41K	$404.46M ₿4.37K
180	BitTorrent BTT	$0.0000004048 ₿0.0000000000043	-3.18	$398.8M ₿4.31K	$0.0000004191 ₿0.0000000000044	$0.0000004041 ₿0.0000000000043	$16.08M ₿173.93	$400.39M ₿4.33K	$398.8M ₿4.31K
182	Trust Wallet Token TWT	$0.9314 ₿0.000010	-0.93	$385.81M ₿4.17K	$0.9652 ₿0.000010	$0.9101 ₿0.0000098	$18.99M ₿205.03	$925.99M ₿10K	$385.81M ₿4.17K
183	Gnosis GNO	$143.51 ₿0.0015	-1.99	$377.78M ₿4.08K	$149.62 ₿0.0015	$142.49 ₿0.0015	$8.02M ₿86.67	$429.36M ₿4.64K	$377.78M ₿4.08K
184	Bitcoin SV BSV	$18.95 ₿0.00020	-1.88	$376.65M ₿4.07K	$19.73 ₿0.00020	$18.66 ₿0.00020	$10.65M ₿87.99	$376.65M ₿4.07K	$376.65M ₿4.07K
186	Conflux Token CFX	$0.07234 ₿0.00000078	-7.22	$372.58M ₿4.03K	$0.0816 ₿0.00000085	$0.07201 ₿0.00000077	$22.15M ₿238.21	$413.96M ₿4.47K	$372.58M ₿4.03K
190	JUST JST	$0.04137 ₿0.00000044	2.42	$363.94M ₿3.93K	$0.04139 ₿0.00000044	$0.0396 ₿0.00000041	$28.58M ₿308.58	$363.94M ₿3.93K	$363.94M ₿3.93K
191	IOTA IOTA	$0.08548 ₿0.00000092	-8.92	$363.08M ₿3.92K	$0.0941 ₿0.00000099	$0.08384 ₿0.00000090	$12.4M ₿149.28	$410.73M ₿4.44K	$363.08M ₿3.92K
192	Ethereum Name Service ENS	$9.49 ₿0.00010	-7.51	$362.48M ₿3.92K	$10.47 ₿0.00010	$9.42 ₿0.00010	$36.2M ₿390.97	$949.01M ₿10.26K	$362.48M ₿3.92K
195	The Sandbox SAND	$0.1344 ₿0.0000014	-11.35	$359.39M ₿3.88K	$0.164 ₿0.0000017	$0.1344 ₿0.0000014	$161.61M ₿1.74K	$404.22M ₿4.37K	$359.39M ₿3.88K
196	Kinesis Gold KAU	$150.35 ₿0.0016	1.34	$358.78M ₿3.88K	$151.51 ₿0.0016	$147.26 ₿0.0015	$1.89M ₿20.38	$358.78M ₿3.88K	$358.78M ₿3.88K
198	Avalanche Bridged BTC (Avalanche) BTC.B	$92,500 ₿0.99	-2.54	$355.24M ₿3.84K	$95,452 ₿1.0084	$92,213 ₿0.99	$11.02M ₿119.29	$355.24M ₿3.84K	$355.24M ₿3.84K
199	EURC EURC	$1.16 ₿0.000012	0.36	$354.93M ₿3.84K	$1.16 ₿0.000012	$1.16 ₿0.000012	$19.56M ₿183.35	$354.93M ₿3.84K	$354.93M ₿3.84K
200	APENFT NFT	$0.0000003538 ₿0.0000000000038	-1.85	$350.41M ₿3.79K	$0.0000003615 ₿0.0000000000038	$0.0000003532 ₿0.0000000000037	$18.9M ₿204.54	$350.41M ₿3.79K	$350.41M ₿3.79K
201	Kinesis Silver KAG	$93.91 ₿0.0010	2.00	$349.47M ₿3.78K	$93.94 ₿0.0010	$91.03 ₿0.00095	$3M ₿32.38	$349.47M ₿3.78K	$349.47M ₿3.78K
202	Olympus OHM	$21.26 ₿0.00022	-0.71	$347.92M ₿3.76K	$21.57 ₿0.00023	$21.18 ₿0.00022	$310.07K ₿3.35	$447.44M ₿4.84K	$347.92M ₿3.76K
204	Telcoin TEL	$0.003588 ₿0.000000038	-1.69	$341.52M ₿3.69K	$0.0038 ₿0.000000039	$0.003572 ₿0.000000038	$3.01M ₿32.48	$359.2M ₿3.88K	$341.52M ₿3.69K
209	Pendle PENDLE	$1.87 ₿0.000020	-10.18	$316.65M ₿3.42K	$2.13 ₿0.000022	$1.86 ₿0.000020	$51.76M ₿558.64	$527.21M ₿5.7K	$316.65M ₿3.42K
210	Theta Network THETA	$0.3159 ₿0.0000034	-4.46	$316.64M ₿3.42K	$0.3403 ₿0.0000035	$0.3047 ₿0.0000032	$30.26M ₿326.92	$316.64M ₿3.42K	$316.64M ₿3.42K
211	Onyxcoin XCN	$0.007399 ₿0.000000080	-11.80	$315.6M ₿3.41K	$0.008443 ₿0.000000088	$0.007305 ₿0.000000078	$19.48M ₿210.61	$402.11M ₿4.35K	$315.6M ₿3.41K
213	Gala GALA	$0.006642 ₿0.000000071	-12.80	$312.99M ₿3.38K	$0.007754 ₿0.000000081	$0.00664 ₿0.000000071	$73.93M ₿799.08	$312.99M ₿3.38K	$312.99M ₿3.38K
216	注意力币 BAT	$0.2051 ₿0.0000022	-0.52	$306.91M ₿3.32K	$0.2117 ₿0.0000022	$0.1907 ₿0.0000020	$34.31M ₿371.25	$307.79M ₿3.33K	$306.91M ₿3.32K
217	Zebec Network ZBCN	$0.003121 ₿0.000000033	-6.94	$305.89M ₿3.3K	$0.003485 ₿0.000000036	$0.003039 ₿0.000000032	$13.67M ₿147.8	$312.28M ₿3.37K	$305.89M ₿3.3K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}