Страница результатов 2 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2138)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
167	Matic Network MATIC	$0.2467 ₿0.000012	11.53	$426.78M ₿118.78K	$0.2621 ₿0.000013	$0.2212 ₿0.000012	$11.01M ₿5.85K	$2.47B ₿127.96K	$426.78M ₿118.78K
168	APEcoin APE	$0.5331 ₿0.000023	4.08	$426.24M ₿14.95K	$0.5332 ₿0.000024	$0.5048 ₿0.000023	$43.89M ₿1.23K	$533.16M ₿23.81K	$426.24M ₿14.95K
170	tBTC TBTC	$93,051 ₿1.00030	1.00	$422.31M ₿2.51K	$94,062 ₿1.010	$91,736 ₿0.99	$11.35M ₿11.52	$422.31M ₿2.51K	$422.31M ₿2.51K
171	Axie Infinity AXS	$2.61 ₿0.00013	5.77	$419.11M ₿19.8K	$2.64 ₿0.00014	$2.43 ₿0.00013	$36.78M ₿785.98	$704.1M ₿37.36K	$419.11M ₿19.8K
172	Conflux Token CFX	$0.08104 ₿0.0000050	4.58	$415.48M ₿19.35K	$0.08142 ₿0.0000050	$0.07593 ₿0.0000046	$41.7M ₿1.96K	$455.75M ₿27.57K	$415.48M ₿19.35K
173	APENFT NFT	$0.0000004183 ₿0.0000000000077	-1.05	$414.11M ₿7.61K	$0.0000004266 ₿0.0000000000078	$0.0000004178 ₿0.0000000000076	$28.91M ₿353.29	$418.24M ₿7.69K	$414.11M ₿7.61K
176	Chiliz CHZ	$0.04212 ₿0.0000020	3.67	$402.44M ₿18.72K	$0.04219 ₿0.0000022	$0.03983 ₿0.0000020	$51.07M ₿1.44K	$402.44M ₿18.72K	$402.44M ₿18.72K
179	Compound Governance Token COMP	$44.1 ₿0.0010	4.36	$394.3M ₿7K	$44.2 ₿0.0010	$41.44 ₿0.0010	$31.21M ₿632.52	$441.03M ₿10.21K	$394.3M ₿7K
182	AIOZ Network AIOZ	$0.3348 ₿0.000011	3.86	$390.98M ₿12.29K	$0.3431 ₿0.000012	$0.3133 ₿0.000011	$14.19M ₿99.58	$392.73M ₿12.3K	$390.98M ₿12.29K
186	USDD USDD	$1 ₿0.000014	0.02	$380.44M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$11.92M ₿73.99	$380.44M	$380.44M ₿10.71K
189	Olympus OHM	$21.66 ₿0.00018	0.10	$354.63M ₿2.96K	$21.74 ₿0.00017	$21.5 ₿0.00017	$482.96K ₿12.82	$384.1M ₿4K	$354.63M ₿2.96K
191	AMP Token AMP	$0.004187 ₿0.00000013	3.95	$352.5M ₿7.37K	$0.004197 ₿0.00000013	$0.003946 ₿0.00000012	$18.46M ₿218.59	$417.11M ₿13.06K	$352.5M ₿7.37K
193	Terra LUNC	$0.00006465 ₿0.0000000018	0.35	$351.26M ₿10.87K	$0.00006472 ₿0.0000000019	$0.00006283 ₿0.0000000018	$14.54M ₿588.86	$420M ₿12.69K	$351.26M ₿10.87K
194	Trust Wallet Token TWT	$0.8367 ₿0.000017	2.63	$348.33M ₿7.38K	$0.8395 ₿0.000018	$0.804 ₿0.000017	$11.57M ₿283.36	$836.02M ₿17.71K	$348.33M ₿7.38K
195	Ronin RON	$0.5612 ₿0.000053	1.92	$347.96M ₿16.63K	$0.5621 ₿0.000055	$0.5363 ₿0.000053	$9.93M ₿319.75	$561.78M ₿53.35K	$347.96M ₿16.63K
197	Axelar AXL	$0.3595 ₿0.000019	11.23	$339.36M ₿12.44K	$0.3595 ₿0.000022	$0.3159 ₿0.000019	$13.71M ₿619.31	$430.39M ₿22.79K	$339.36M ₿12.44K
198	Sun Token SUN	$0.01716 ₿0.00000022	0.12	$330.29M ₿2.18K	$0.01736 ₿0.00000022	$0.01698 ₿0.00000021	$37.43M ₿387.46	$341.67M ₿4.41K	$330.29M ₿2.18K
201	Frax FRAX	$1 ₿0.000014	0.03	$319.85M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$9.73M ₿607.03	$319.85M ₿9.54K	$319.85M ₿9.54K
203	JUST JST	$0.03159 ₿0.00000055	0.45	$312.83M ₿4.98K	$0.03176 ₿0.00000057	$0.03131 ₿0.00000055	$21.58M ₿453.18	$312.83M ₿5.54K	$312.83M ₿4.98K
205	Mina Protocol MINA	$0.2511 ₿0.000014	6.65	$308.68M ₿16.15K	$0.2514 ₿0.000015	$0.2303 ₿0.000014	$19.32M ₿546.62	$308.68M ₿17.07K	$308.68M ₿16.15K
208	SuperFarm SUPER	$0.6629 ₿0.000015	4.88	$299.46M ₿7.2K	$0.671 ₿0.000017	$0.6197 ₿0.000015	$18.07M ₿170.02	$662.98M ₿15.93K	$299.46M ₿7.2K
209	Akash Network AKT	$1.21 ₿0.000058	3.34	$298.32M ₿13.59K	$1.22 ₿0.000060	$1.15 ₿0.000058	$9.7M ₿109.29	$299.34M ₿13.7K	$298.32M ₿13.59K
210	Creditcoin CTC	$0.6627 ₿0.000011	-5.20	$297.87M ₿3.77K	$0.704 ₿0.000012	$0.6581 ₿0.000011	$20.84M ₿123.77	$397.67M ₿6.95K	$297.87M ₿3.77K
211	Turbo TURBO	$0.004305 ₿0.000000011	1.44	$297.18M ₿772.11	$0.005199 ₿0.000000011	$0.004085 ₿0.000000010	$246.47M ₿111.06	$297.18M ₿772.11	$297.18M ₿772.11
214	Wemix Token WEMIX	$0.6945 ₿0.000028	-2.44	$291.84M ₿10.28K	$0.7119 ₿0.000030	$0.692 ₿0.000028	$1.76M ₿115.52	$374.91M ₿27.64K	$291.84M ₿10.28K
215	Gnosis GNO	$112.6 ₿0.0051	0.64	$291.59M ₿13.49K	$113.23 ₿0.0053	$109.42 ₿0.0052	$25.7M ₿76.52	$337.8M ₿15.63K	$291.59M ₿13.49K
220	Golem GLM	$0.2798 ₿0.0000076	-0.42	$279.89M ₿7.62K	$0.2848 ₿0.0000080	$0.2723 ₿0.0000076	$25.48M ₿224.55	$279.89M ₿7.62K	$279.89M ₿7.62K
223	Дэш DASH	$22.36 ₿0.00052	2.33	$273.61M ₿6.22K	$22.36 ₿0.00055	$21.62 ₿0.00052	$29.67M ₿729.96	$273.62M ₿10.03K	$273.61M ₿6.22K
224	MX Token MX	$2.87 ₿0.000079	-0.01*	$270.21M ₿7.89K	$2.91 ₿0.000084	$2.84 ₿0.000070	$10M ₿907.8	$1.19B ₿34.19K	$270.21M ₿7.89K
226	1inch 1INCH	$0.1932 ₿0.0000081	4.12	$267.77M ₿9.3K	$0.1933 ₿0.0000085	$0.182 ₿0.0000080	$23.54M ₿675.32	$289.86M ₿12.17K	$267.77M ₿9.3K
228	Blur BLUR	$0.1151 ₿0.0000074	4.83	$265.48M ₿11.38K	$0.1151 ₿0.0000080	$0.1079 ₿0.0000073	$25.51M ₿715.12	$345.41M ₿22.31K	$265.48M ₿11.38K
229	Kusama KSM	$16.14 ₿0.00057	6.80	$264.87M ₿5.2K	$16.15 ₿0.00061	$14.94 ₿0.00057	$14.88M ₿368.76	$264.87M ₿5.79K	$264.87M ₿5.2K
230	Theta Fuel TFUEL	$0.03783 ₿0.0000015	3.04	$261.79M ₿9.97K	$0.03791 ₿0.0000017	$0.03629 ₿0.0000015	$4.23M ₿865.08	$261.79M ₿9.97K	$261.79M ₿9.97K
231	Zilliqa ZIL	$0.01313 ₿0.00000046	5.15	$260.43M ₿8.56K	$0.01315 ₿0.00000048	$0.01227 ₿0.00000046	$16.72M ₿447.52	$269.41M ₿8.92K	$260.43M ₿8.56K
233	Synthetix Network Token SNX	$0.7634 ₿0.000055	8.70	$259.23M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$53.65M ₿676.8	$259.56M ₿18.23K	$259.23M ₿18.2K
234	SafePal SFP	$0.5191 ₿0.000013	1.59	$259.44M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.94M ₿283.26	$259.44M ₿6.52K	$259.44M ₿6.03K
238	Compound Wrapped BTC CWBTC	$1,873.04 ₿0.020	0.76	$251.11M ₿6.64K	$1,893.38 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.11M ₿6.64K	$251.11M ₿6.64K
239	Aethir ATH	$0.02949	2.57	$250.4M	$0.02979	$0.02823	$15.55M	$1.24B	$250.4M
244	Qtum QTUM	$2.3 ₿0.000072	4.59	$243.19M ₿7.59K	$2.3 ₿0.000075	$2.17 ₿0.000065	$22.36M ₿1.31K	$248.27M ₿7.79K	$243.19M ₿7.59K
246	VeThor VTHO	$0.002682 ₿0.000000056	4.01	$238.22M ₿4.2K	$0.002687 ₿0.000000057	$0.002507 ₿0.000000055	$8.63M ₿47.93	$238.22M	$238.22M ₿4.2K
250	Nervos Network CKB	$0.005088 ₿0.00000052	4.81	$236M ₿23.29K	$0.005099 ₿0.00000054	$0.004711 ₿0.00000043	$14.55M ₿4.81K	$239.78M ₿23.65K	$236M ₿23.29K
252	0x ZRX	$0.2767 ₿0.0000094	3.45	$234.73M ₿8.02K	$0.2767 ₿0.000010	$0.2612 ₿0.0000094	$39.72M ₿396.76	$276.68M ₿9.47K	$234.73M ₿8.02K
254	Decred DCR	$13.92 ₿0.00036	2.95	$233.79M ₿5.82K	$13.95 ₿0.00037	$12.78 ₿0.00036	$4.02M ₿45.63	$233.81M ₿7.65K	$233.79M ₿5.82K
255	Swell Ethereum SWETH	$1,921.61 ₿0.053	0.12	$233.13M ₿11.03K	$1,929.92 ₿0.054	$1,883.2 ₿0.052	$82.02K ₿54.8	$233.14M ₿11.03K	$233.13M ₿11.03K
256	Baby Doge Coin BABYDOGE	$0.000000001401 ₿0.000000000000028	1.33	$232.07M ₿4.18K	$0.000000001403 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$24.14M ₿51.78	$589.07M ₿12.16K	$232.07M ₿4.18K
258	Convex Finance CVX	$2.82 ₿0.000052	2.09	$231.44M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.19M ₿69.57	$281.93M ₿5.2K	$231.44M ₿4.28K
259	Gas GAS	$3.54 ₿0.000093	3.22	$229.56M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$60.48M ₿233.74	$229.56M ₿6.04K	$229.56M ₿6.04K
260	BENQI Liquid Staked AVAX SAVAX	$26.7 ₿0.00077	0.83	$228.2M ₿5.14K	$27.13 ₿0.00078	$26.27 ₿0.00076	$1.64M ₿25.86	$228.2M ₿5.14K	$228.2M ₿5.14K
262	Arkham ARKM	$0.5615 ₿0.000027	4.96	$227.85M ₿5.49K	$0.5676 ₿0.000030	$0.5249 ₿0.000026	$89.47M ₿954.55	$561.42M ₿26.83K	$227.85M ₿5.49K
263	BTSE Token BTSE	$1.4 ₿0.000011	-0.33	$226.7M ₿1.8K	$1.41 ₿0.000011	$1.35 ₿0.000010	$4M ₿0.06	$279.77M ₿2.22K	$226.7M ₿1.8K
265	Verus Coin VRSC	$2.87 ₿0.000016	0.28	$225.86M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$7.94K ₿0.22	$225.87M ₿1.39K	$225.86M ₿1.15K
266	Astar ASTR	$0.02953 ₿0.0000019	4.57	$225.8M ₿11.16K	$0.02953 ₿0.0000021	$0.02779 ₿0.0000019	$10.6M ₿630.48	$248.18M ₿16.73K	$225.8M ₿11.16K
267	EURC EURC	$1.13 ₿0.000015	-0.10	$225.62M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$81.86M ₿24.04	$225.62M ₿765.5	$225.62M ₿765.5
269	Basic Attention Token BAT	$0.1497 ₿0.0000044	6.73	$224.02M ₿6.64K	$0.1497 ₿0.0000047	$0.1378 ₿0.0000044	$23.86M ₿1.23K	$224.67M ₿6.67K	$224.02M ₿6.64K
270	GHO GHO	$0.9998 ₿0.000014	-0.01*	$220.87M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$33.74M ₿59.52	$220.87M ₿676.45	$220.87M ₿676.45
273	Frax Ether FRXETH	$1,762.66 ₿0.051	-0.41	$214.79M ₿13K	$1,776.3 ₿0.051	$1,728.66 ₿0.050	$856.05K ₿97.69	$214.79M ₿13K	$214.79M ₿13K
274	SwissBorg BORG	$0.2184 ₿0.0000036	-1.41	$214.68M ₿3.62K	$0.224 ₿0.0000038	$0.2098 ₿0.0000035	$1.17M ₿25.58	$214.68M ₿3.62K	$214.68M ₿3.62K
280	XYO Network XYO	$0.0147 ₿0.00000014	40.19	$206.64M ₿2.03K	$0.01569 ₿0.00000015	$0.01032 ₿0.00000014	$19.8M ₿32.02	$206.64M ₿2.03K	$206.64M ₿2.03K
282	Siacoin SC	$0.00367 ₿0.00000013	3.39	$205.96M ₿7.7K	$0.00374 ₿0.00000013	$0.003469 ₿0.00000013	$24.65M ₿107.11	$221.25M ₿7.7K	$205.96M ₿7.7K
283	Livepeer LPT	$5.12 ₿0.00022	3.58	$204.94M ₿7.03K	$5.19 ₿0.00024	$4.87 ₿0.00022	$28.89M ₿341.58	$204.94M ₿7.03K	$204.94M ₿7.03K
284	Frax Share FXS	$2.28 ₿0.000097	7.01	$204M ₿7.69K	$2.28 ₿0.00010	$2.1 ₿0.000096	$19.17M ₿340.69	$227.08M ₿9.72K	$204M ₿7.69K
286	Ankr ANKR	$0.0202 ₿0.00000084	4.00	$202.06M ₿8.45K	$0.02022 ₿0.00000090	$0.01908 ₿0.00000084	$20.28M ₿551.09	$202.06M ₿8.45K	$202.06M ₿8.45K
288	OriginTrail TRAC	$0.4003 ₿0.000016	-4.12	$199.93M ₿6.61K	$0.4194 ₿0.000016	$0.3949 ₿0.000015	$3.03M ₿71.98	$200.16M ₿8.19K	$199.93M ₿6.61K
289	Stargate Finance STG	$0.205 ₿0.000010	2.64	$199.28M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.87M ₿270.9	$205.13M ₿10.68K	$199.28M ₿2.18K
291	Harmony ONE	$0.01368 ₿0.00000039	4.40	$198.65M ₿4.84K	$0.01371 ₿0.00000041	$0.01291 ₿0.00000039	$15.87M ₿166.41	$199.33M ₿5.17K	$198.65M ₿4.84K
293	Celo CELO	$0.3423 ₿0.000015	6.46	$194.57M ₿8.11K	$0.3439 ₿0.000016	$0.317 ₿0.000015	$24.11M ₿367.79	$342.58M ₿15.2K	$194.57M ₿8.11K
294	Oasis Network ROSE	$0.02879 ₿0.0000017	2.79	$193.75M ₿12.02K	$0.02921 ₿0.0000018	$0.02714 ₿0.0000017	$13.69M ₿495.64	$287.9M ₿17.86K	$193.75M ₿12.02K
296	Holo HOT	$0.001074 ₿0.000000043	4.18	$191.01M ₿7.76K	$0.001075 ₿0.000000045	$0.001011 ₿0.000000043	$11.22M ₿204.56	$191.01M ₿7.76K	$191.01M ₿7.76K
300	Polymesh POLYX	$0.1624 ₿0.0000072	5.58	$187.66M ₿7.53K	$0.1625 ₿0.0000078	$0.152 ₿0.0000071	$5.03M ₿667.48	$187.66M ₿7.53K	$187.66M ₿7.53K
301	Ravencoin RVN	$0.01226 ₿0.00000056	4.53	$184.83M ₿7.79K	$0.01227 ₿0.00000061	$0.01159 ₿0.00000056	$13.28M ₿662.65	$184.84M ₿11.92K	$184.83M ₿7.79K
302	IoTeX IOTX	$0.0194 ₿0.0000011	5.34	$183.12M ₿10.65K	$0.01938 ₿0.0000011	$0.01823 ₿0.0000010	$8.85M ₿697.64	$183.12M ₿10.71K	$183.12M ₿10.65K
304	CoinEx Token CET	$0.0672 ₿0.00000055	0.54	$181.21M ₿1.61K	$0.06724 ₿0.00000055	$0.06653 ₿0.00000053	$85.25K ₿1.51	$181.21M ₿112.18	$181.21M ₿1.61K
305	DigiByte DGB	$0.01019 ₿0.00000022	1.32	$180.41M ₿3.85K	$0.01034 ₿0.00000023	$0.009887 ₿0.00000022	$4.64M ₿165.21	$180.41M ₿4.78K	$180.41M ₿3.85K
306	Kadena KDA	$0.5746 ₿0.000017	10.67	$180.08M ₿4.76K	$0.5853 ₿0.000018	$0.5157 ₿0.000017	$25.32M ₿157.38	$180.08M ₿17.6K	$180.08M ₿4.76K
312	Osmosis OSMO	$0.2429 ₿0.000018	2.99	$175.44M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.71M ₿374.07	$241.84M ₿18.24K	$175.44M ₿11.95K
313	yearn.finance YFI	$5,192.89 ₿0.12	2.41	$175.39M ₿3.99K	$5,264.78 ₿0.12	$4,989.98 ₿0.11	$19.98M ₿614.29	$190.37M ₿4.39K	$175.39M ₿3.99K
314	aelf ELF	$0.2365 ₿0.0000088	1.05	$174.93M ₿6.45K	$0.2395 ₿0.0000091	$0.233 ₿0.0000088	$5.49M ₿92.01	$235.66M ₿8.83K	$174.93M ₿6.45K
321	ORDI ORDI	$7.99 ₿0.0010	5.56	$167.9M ₿21.06K	$8.1 ₿0.0010	$7.44 ₿0.00098	$53.04M ₿4.63K	$167.9M ₿21.06K	$167.9M ₿21.06K
322	Chia XCH	$11.53 ₿0.00053	2.28	$167.23M ₿5.46K	$11.59 ₿0.00054	$11.07 ₿0.00052	$7.25M ₿357.21	$378.72M ₿16.65K	$167.23M ₿5.46K
324	Enjin Coin ENJ	$0.09056 ₿0.0000063	2.37	$165.8M ₿9.11K	$0.09246 ₿0.0000067	$0.08846 ₿0.0000062	$45.07M ₿558.31	$171.2M ₿11.38K	$165.8M ₿9.11K
325	Instadapp FLUID	$4.19 ₿0.000028	-0.52	$165.11M ₿512.01	$4.25 ₿0.000029	$4.1 ₿0.000028	$3.98M ₿0.61	$418.68M ₿2.85K	$165.11M ₿512.01
328	Echelon Prime PRIME	$2.8 ₿0.00033	2.63	$162.23M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$6.8M ₿124.64	$311.12M ₿37.4K	$162.23M ₿12.61K
331	GMT GMT	$0.05675 ₿0.0000042	2.17	$159.99M ₿8.25K	$0.05747 ₿0.0000046	$0.05475 ₿0.0000041	$46.81M ₿2.37K	$291.61M ₿22.95K	$159.99M ₿8.25K
336	Staked Frax Ether SFRXETH	$1,978.85 ₿0.054	0.12	$157.31M ₿8.67K	$1,991.63 ₿0.055	$1,944.6 ₿0.054	$52.02K ₿11.36	$157.31M ₿8.67K	$157.31M ₿8.67K
337	Orca ORCA	$2.8 ₿0.000044	3.01	$156.57M ₿2.23K	$2.91 ₿0.000048	$2.66 ₿0.000044	$60.04M ₿47.88	$280.71M ₿4.47K	$156.57M ₿2.23K
338	Euler EUL	$8.37 ₿0.000083	-2.64	$156.29M ₿1.57K	$8.61 ₿0.000085	$8.23 ₿0.000080	$2.95M ₿5.43	$227.36M ₿2.28K	$156.29M ₿1.57K
340	NEM XEM	$0.01729 ₿0.00000068	3.81	$155.62M ₿6.15K	$0.01739 ₿0.00000071	$0.01634 ₿0.00000067	$19.41M ₿97.18	$155.62M ₿6.15K	$155.62M ₿6.15K
341	Horizen ZEN	$9.72 ₿0.00016	2.47	$155.46M ₿2.44K	$9.74 ₿0.00016	$9.2 ₿0.00016	$13.54M ₿215.31	$155.46M ₿2.44K	$155.46M ₿2.44K
343	GMX GMX	$15.37 ₿0.00054	2.96	$155.08M ₿5.15K	$15.47 ₿0.00056	$14.66 ₿0.00054	$10.72M ₿345.74	$155.08M ₿5.15K	$155.08M ₿5.15K
344	EthereumPoW ETHW	$1.44 ₿0.000074	4.35	$154.7M ₿8.04K	$1.43 ₿0.000079	$1.35 ₿0.000074	$8M ₿377.55	$154.7M ₿8.04K	$154.7M ₿8.04K
345	LCX LCX	$0.162 ₿0.0000048	19.09	$152.51M ₿3.8K	$0.1739 ₿0.0000051	$0.1317 ₿0.0000047	$2.23M ₿31.62	$153.97M ₿4.66K	$152.51M ₿3.8K
346	Kinesis Gold KAU	$106.09 ₿0.0011	-0.50	$152.23M ₿1.53K	$108.24 ₿0.0011	$105.96 ₿0.0010	$52.01M ₿9.1	$152.23M	$152.23M ₿1.53K
349	Ontology ONT	$0.1594 ₿0.0000050	3.97	$145.71M ₿4.5K	$0.1595 ₿0.0000051	$0.1507 ₿0.0000048	$9.95M ₿246.99	$159.47M ₿5K	$145.71M ₿4.5K
350	Tribe TRIBE	$0.319 ₿0.0000070	-1.20	$145.12M ₿3.2K	$0.3228 ₿0.0000072	$0.3184 ₿0.0000069	$68.16K ₿1.5	$318.94M ₿7.03K	$145.12M ₿3.2K
353	SWFT Blockchain SWFTC	$0.01414 ₿0.000000083	2.78	$141.39M ₿738.49	$0.01434 ₿0.000000089	$0.01373 ₿0.000000082	$3.87M ₿68.77	$141.39M ₿824.3	$141.39M ₿738.49
355	Diverge Loop DLC	$0.1585 ₿0.0000022	1.02	$141.25M ₿211.56	$0.1605 ₿0.0000022	$0.1559 ₿0.0000021	$89.78K ₿1.16	$158.7M ₿2.2K	$141.25M ₿211.56
356	STASIS EURO EURS	$1.14 ₿0.000016	1.17	$141.12M ₿2K	$1.15 ₿0.000016	$1.12 ₿0.000015	$223.89K ₿8.53	$141.12M ₿2K	$141.12M ₿2K
357	Rollbit Coin RLB	$0.06582 ₿0.0000017	0.18	$140.62M ₿4.95K	$0.066 ₿0.0000017	$0.06502 ₿0.0000016	$324.85K ₿23.48	$140.63M ₿4.95K	$140.62M ₿4.95K
358	SKALE SKL	$0.02429 ₿0.0000016	3.12	$140.31M ₿8.64K	$0.02464 ₿0.0000017	$0.02339 ₿0.0000016	$24.75M ₿644.9	$147.6M ₿8.83K	$140.31M ₿8.64K
359	Constellation DAG	$0.03965 ₿0.00000079	2.58	$140.24M ₿2.38K	$0.04471 ₿0.00000082	$0.03865 ₿0.00000076	$2.23M ₿17.72	$140.24M ₿2.82K	$140.24M ₿2.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}