Страница результатов 2 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2150)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
172	Нео NEO	$6.56 ₿0.00028	0.11	$462.85M ₿20.14K	$6.57 ₿0.00029	$6.36 ₿0.00027	$29.45M ₿2.25K	$656.25M ₿28.56K	$462.85M ₿20.14K
174	eCash XEC	$0.00002271 ₿0.0000000010	-0.66	$451.41M ₿19.98K	$0.00002286 ₿0.0000000010	$0.00002226 ₿0.0000000010	$19.52M ₿358.24	$451.41M ₿21.31K	$451.41M ₿19.98K
175	Conflux Token CFX	$0.08902 ₿0.0000050	1.60	$450.79M ₿19.35K	$0.08902 ₿0.0000050	$0.08593 ₿0.0000046	$17.79M ₿1.96K	$501.78M ₿27.57K	$450.79M ₿19.35K
178	Kava KAVA	$0.4122 ₿0.000013	0.18	$446.95M ₿14.44K	$0.4152 ₿0.000014	$0.4053 ₿0.000013	$10.48M ₿342.64	$446.95M ₿14.44K	$446.95M ₿14.44K
179	Aethir ATH	$0.04914	1.04	$446.68M	$0.0493	$0.04677	$45.67M	$2.07B	$446.68M
181	APENFT NFT	$0.0000004408 ₿0.0000000000077	0.47	$436.43M ₿7.61K	$0.0000004409 ₿0.0000000000078	$0.0000004349 ₿0.0000000000076	$18.28M ₿353.29	$440.79M ₿7.69K	$436.43M ₿7.61K
183	Ronin RON	$0.6545 ₿0.000053	1.17	$427.8M ₿16.63K	$0.6551 ₿0.000055	$0.6364 ₿0.000053	$6.82M ₿319.75	$653.89M ₿53.35K	$427.8M ₿16.63K
187	Chiliz CHZ	$0.04345 ₿0.0000020	1.06	$416.18M ₿18.72K	$0.04342 ₿0.0000022	$0.04238 ₿0.0000020	$26.67M ₿1.44K	$416.18M ₿18.72K	$416.18M ₿18.72K
196	Compound Governance Token COMP	$43.7 ₿0.0010	-0.19	$394.35M ₿7K	$43.88 ₿0.0010	$42.85 ₿0.0010	$39.66M ₿632.52	$436.73M ₿10.21K	$394.35M ₿7K
201	Akash Network AKT	$1.55 ₿0.000058	2.05	$382.75M ₿13.59K	$1.55 ₿0.000060	$1.49 ₿0.000058	$8M ₿109.29	$384.06M ₿13.7K	$382.75M ₿13.59K
203	Matic Network MATIC	$0.236 ₿0.000012	1.62	$380.43M ₿118.78K	$0.2359 ₿0.000013	$0.2295 ₿0.000012	$930.35K ₿5.85K	$2.36B ₿127.96K	$380.43M ₿118.78K
204	AMP Token AMP	$0.004493 ₿0.00000013	1.08	$378.24M ₿7.37K	$0.004492 ₿0.00000013	$0.004318 ₿0.00000012	$11.79M ₿218.59	$447.57M ₿13.06K	$378.24M ₿7.37K
206	MANTRA DAO OM	$0.388 ₿0.000011	2.60	$374.4M ₿9.66K	$0.3909 ₿0.000012	$0.3677 ₿0.000010	$71.6M ₿1.2K	$648.79M ₿10.59K	$374.4M ₿9.66K
207	Sun Token SUN	$0.01944 ₿0.00000022	1.57	$374.12M ₿2.18K	$0.01943 ₿0.00000022	$0.01898 ₿0.00000021	$29.94M ₿387.46	$386.75M ₿4.41K	$374.12M ₿2.18K
211	USDD USDD	$1 ₿0.000014	0.01*	$358.36M ₿10.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$16.46M ₿73.99	$358.36M	$358.36M ₿10.71K
212	Axelar AXL	$0.3782 ₿0.000019	0.56	$356.34M ₿12.44K	$0.3805 ₿0.000022	$0.3685 ₿0.000019	$8.75M ₿619.31	$451.92M ₿22.79K	$356.34M ₿12.44K
214	Trust Wallet Token TWT	$0.8426 ₿0.000017	1.28	$351.18M ₿7.38K	$0.8428 ₿0.000018	$0.8278 ₿0.000017	$7.59M ₿283.36	$842.85M ₿17.71K	$351.18M ₿7.38K
215	JUST JST	$0.03544 ₿0.00000055	-0.44	$350.72M ₿4.98K	$0.03567 ₿0.00000057	$0.0349 ₿0.00000055	$29.54M ₿453.18	$350.72M ₿5.54K	$350.72M ₿4.98K
216	Gnosis GNO	$132.82 ₿0.0051	0.29	$350.35M ₿13.49K	$132.82 ₿0.0053	$130.87 ₿0.0052	$6.48M ₿76.52	$398.19M ₿15.63K	$350.35M ₿13.49K
217	Turbo TURBO	$0.005088 ₿0.000000011	0.16	$350.3M ₿772.11	$0.005089 ₿0.000000011	$0.004842 ₿0.000000010	$56.25M ₿111.06	$350.3M ₿772.11	$350.3M ₿772.11
219	SuperFarm SUPER	$0.7495 ₿0.000015	1.21	$338.34M ₿7.2K	$0.7493 ₿0.000017	$0.7192 ₿0.000015	$11.94M ₿170.02	$749.05M ₿15.93K	$338.34M ₿7.2K
221	Terra LUNC	$0.00006208 ₿0.0000000018	0.31	$337.3M ₿10.87K	$0.00006205 ₿0.0000000019	$0.00006069 ₿0.0000000018	$9.19M ₿588.86	$402.25M ₿12.69K	$337.3M ₿10.87K
222	Olympus OHM	$20.58 ₿0.00018	0.37	$337.13M ₿2.96K	$20.74 ₿0.00017	$20.39 ₿0.00017	$385.34K ₿12.82	$423.76M ₿4K	$337.13M ₿2.96K
225	Swell Ethereum SWETH	$2,732.81 ₿0.053	0.90	$331.6M ₿11.03K	$2,733.02 ₿0.054	$2,668.53 ₿0.052	$132.93K ₿54.8	$331.61M ₿11.03K	$331.6M ₿11.03K
228	Frax Share FRAX	$3.52 ₿0.000097	14.05	$318.45M ₿7.69K	$3.52 ₿0.00010	$3.07 ₿0.000096	$31.08M ₿340.69	$350.72M ₿9.72K	$318.45M ₿7.69K
229	Frax FRAX	$0.9999 ₿0.000014	0.03	$315M ₿9.54K	$1 ₿0.000014	$0.9983 ₿0.000014	$4.82M ₿607.03	$315M ₿9.54K	$315M ₿9.54K
232	Mina Protocol MINA	$0.2538 ₿0.000014	1.25	$312.52M ₿16.15K	$0.2538 ₿0.000015	$0.245 ₿0.000014	$15.84M ₿546.62	$312.52M ₿17.07K	$312.52M ₿16.15K
233	Creditcoin CTC	$0.695 ₿0.000011	1.13	$312.11M ₿3.77K	$0.695 ₿0.000012	$0.6713 ₿0.000011	$5.25M ₿123.77	$416.69M ₿6.95K	$312.11M ₿3.77K
234	Kusama KSM	$18.81 ₿0.00057	0.53	$309.91M ₿5.2K	$18.8 ₿0.00061	$18.13 ₿0.00057	$12.03M ₿368.76	$309.93M ₿5.79K	$309.91M ₿5.2K
237	1inch 1INCH	$0.2217 ₿0.0000081	0.72	$307.01M ₿9.3K	$0.2214 ₿0.0000085	$0.2134 ₿0.0000080	$19.67M ₿675.32	$332.1M ₿12.17K	$307.01M ₿9.3K
239	Frax Ether FRXETH	$2,500.98 ₿0.051	0.67	$300.6M ₿13K	$2,502.12 ₿0.051	$2,454.94 ₿0.050	$443.06K ₿97.69	$300.6M ₿13K	$300.6M ₿13K
244	SafePal SFP	$0.5751 ₿0.000013	2.87	$287.34M ₿6.03K	$0.5751 ₿0.000013	$0.5557 ₿0.000012	$2.6M ₿283.26	$287.34M ₿6.52K	$287.34M ₿6.03K
246	Дэш DASH	$23.32 ₿0.00052	0.79	$286.15M ₿6.22K	$23.34 ₿0.00055	$22.71 ₿0.00052	$26.46M ₿729.96	$286.18M ₿10.03K	$286.15M ₿6.22K
249	Arkham ARKM	$0.6528 ₿0.000027	3.31	$276.52M ₿5.49K	$0.6525 ₿0.000030	$0.6148 ₿0.000026	$57.93M ₿954.55	$652.3M ₿26.83K	$276.52M ₿5.49K
250	Baby Doge Coin BABYDOGE	$0.000000001664 ₿0.000000000000028	1.62	$275.85M ₿4.18K	$0.000000001662 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$22.02M ₿51.78	$696.85M ₿12.16K	$275.85M ₿4.18K
251	Synthetix Network Token SNX	$0.8116 ₿0.000055	3.92	$274.93M ₿18.2K	$0.8115 ₿0.000059	$0.779 ₿0.000055	$17.73M ₿676.8	$275.28M ₿18.23K	$274.93M ₿18.2K
253	Golem GLM	$0.2713 ₿0.0000076	2.09	$271.23M ₿7.62K	$0.2712 ₿0.0000080	$0.2622 ₿0.0000076	$8.96M ₿224.55	$271.23M ₿7.62K	$271.23M ₿7.62K
254	Compound Wrapped BTC CWBTC	$2,081.3 ₿0.020	0.15	$270.25M ₿6.64K	$2,081.48 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$270.25M ₿6.64K	$270.25M ₿6.64K
258	Theta Fuel TFUEL	$0.03804 ₿0.0000015	0.13	$264.54M ₿9.97K	$0.03812 ₿0.0000017	$0.03737 ₿0.0000015	$1.53M ₿865.08	$264.54M ₿9.97K	$264.54M ₿9.97K
259	BENQI Liquid Staked AVAX SAVAX	$27.61 ₿0.00077	0.36	$264.09M ₿5.14K	$27.75 ₿0.00078	$26.61 ₿0.00076	$1.27M ₿25.86	$264.09M ₿5.14K	$264.09M ₿5.14K
260	GHO GHO	$0.9983 ₿0.000014	0.01*	$261.67M ₿676.45	$0.9985 ₿0.000014	$0.998 ₿0.000014	$1.95M ₿59.52	$261.67M ₿676.45	$261.67M ₿676.45
262	Convex Finance CVX	$3.12 ₿0.000052	2.43	$256.07M ₿4.28K	$3.12 ₿0.000054	$3.02 ₿0.000051	$12.86M ₿69.57	$311.97M ₿5.2K	$256.07M ₿4.28K
263	MX Token MX	$2.69 ₿0.000079	0.54	$252.92M ₿7.89K	$2.71 ₿0.000084	$2.67 ₿0.000070	$9.81M ₿907.8	$1.12B ₿34.19K	$252.92M ₿7.89K
264	Blur BLUR	$0.1078 ₿0.0000074	0.48	$252.26M ₿11.38K	$0.1078 ₿0.0000080	$0.1048 ₿0.0000073	$18.66M ₿715.12	$323.53M ₿22.31K	$252.26M ₿11.38K
266	Zilliqa ZIL	$0.01287 ₿0.00000046	-0.80	$251.26M ₿8.56K	$0.01299 ₿0.00000048	$0.01248 ₿0.00000046	$17.12M ₿447.52	$260.05M ₿8.92K	$251.26M ₿8.56K
269	Qtum QTUM	$2.34 ₿0.000072	1.62	$247.1M ₿7.59K	$2.34 ₿0.000075	$2.26 ₿0.000065	$16.88M ₿1.31K	$252.19M ₿7.79K	$247.1M ₿7.59K
273	Decred DCR	$14.34 ₿0.00036	1.24	$240.89M ₿5.82K	$14.34 ₿0.00037	$14.03 ₿0.00036	$2.61M ₿45.63	$240.89M ₿7.65K	$240.89M ₿5.82K
274	BTSE Token BTSE	$1.48 ₿0.000011	-5.09	$240.33M ₿1.8K	$1.56 ₿0.000011	$1.47 ₿0.000010	$3.99M ₿0.06	$296.59M ₿2.22K	$240.33M ₿1.8K
275	Nervos Network CKB	$0.005139 ₿0.00000052	0.72	$238.76M ₿23.29K	$0.005132 ₿0.00000054	$0.004982 ₿0.00000043	$9.85M ₿4.81K	$242.62M ₿23.65K	$238.76M ₿23.29K
276	EURC EURC	$1.12 ₿0.000015	0.05	$237.31M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$18.58M ₿24.04	$237.31M ₿765.5	$237.31M ₿765.5
278	Astar ASTR	$0.03096 ₿0.0000019	1.68	$236.75M ₿11.16K	$0.03097 ₿0.0000021	$0.02993 ₿0.0000019	$8.09M ₿630.48	$260.18M ₿16.73K	$236.75M ₿11.16K
281	0x ZRX	$0.2692 ₿0.0000094	-0.10	$228.22M ₿8.02K	$0.2699 ₿0.000010	$0.263 ₿0.0000094	$30.31M ₿396.76	$269.01M ₿9.47K	$228.22M ₿8.02K
282	Oasis Network ROSE	$0.0339 ₿0.0000017	-0.61	$227.82M ₿12.02K	$0.03423 ₿0.0000018	$0.03254 ₿0.0000017	$11.16M ₿495.64	$338.52M ₿17.86K	$227.82M ₿12.02K
283	SwissBorg BORG	$0.2306 ₿0.0000036	2.86	$227.21M ₿3.62K	$0.2313 ₿0.0000038	$0.2202 ₿0.0000035	$215.8K ₿25.58	$227.21M ₿3.62K	$227.21M ₿3.62K
284	VeThor VTHO	$0.002538 ₿0.000000056	1.96	$227.06M ₿4.2K	$0.002538 ₿0.000000057	$0.002456 ₿0.000000055	$3.37M ₿47.93	$227.33M	$227.06M ₿4.2K
285	Staked Frax Ether SFRXETH	$2,815.64 ₿0.054	0.60	$226.48M ₿8.67K	$2,813.29 ₿0.055	$2,753.99 ₿0.054	$139.46K ₿11.36	$226.48M ₿8.67K	$226.48M ₿8.67K
286	Echelon Prime PRIME	$3.79 ₿0.00033	-3.38	$225.72M ₿12.61K	$3.95 ₿0.00033	$3.64 ₿0.00032	$8.14M ₿124.64	$420.8M ₿37.4K	$225.72M ₿12.61K
288	Livepeer LPT	$5.53 ₿0.00022	2.28	$224.17M ₿7.03K	$5.53 ₿0.00024	$5.27 ₿0.00022	$20.18M ₿341.58	$224.17M ₿7.03K	$224.17M ₿7.03K
289	Celo CELO	$0.3884 ₿0.000015	1.43	$221.62M ₿8.11K	$0.3883 ₿0.000016	$0.3752 ₿0.000015	$17.6M ₿367.79	$388.36M ₿15.2K	$221.62M ₿8.11K
290	Basic Attention Token BAT	$0.1468 ₿0.0000044	-0.28	$219.74M ₿6.64K	$0.1476 ₿0.0000047	$0.1437 ₿0.0000044	$12.72M ₿1.23K	$220.37M ₿6.67K	$219.74M ₿6.64K
292	Gas GAS	$3.36 ₿0.000093	0.92	$218.46M ₿6.04K	$3.37 ₿0.000096	$3.27 ₿0.000092	$4.76M ₿233.74	$218.46M ₿6.04K	$218.46M ₿6.04K
298	OriginTrail TRAC	$0.4277 ₿0.000016	-1.69	$213.68M ₿6.61K	$0.4359 ₿0.000016	$0.4249 ₿0.000015	$1.72M ₿71.98	$213.88M ₿8.19K	$213.68M ₿6.61K
299	Verus Coin VRSC	$2.69 ₿0.000016	0.01*	$212.08M ₿1.15K	$2.77 ₿0.000017	$2.64 ₿0.000014	$696.97 ₿0.22	$212.1M ₿1.39K	$212.08M ₿1.15K
303	ORDI ORDI	$9.82 ₿0.0010	4.45	$205.13M ₿21.06K	$9.82 ₿0.0010	$9.2 ₿0.00098	$74.14M ₿4.63K	$205.13M ₿21.06K	$205.13M ₿21.06K
304	Harmony ONE	$0.01393 ₿0.00000039	0.60	$202.97M ₿4.84K	$0.01393 ₿0.00000041	$0.01356 ₿0.00000039	$10.13M ₿166.41	$203.32M ₿5.17K	$202.97M ₿4.84K
305	Holo HOT	$0.001137 ₿0.000000043	0.87	$201.9M ₿7.76K	$0.001137 ₿0.000000045	$0.001108 ₿0.000000043	$6.14M ₿204.56	$201.9M ₿7.76K	$201.9M ₿7.76K
307	IoTeX IOTX	$0.02118 ₿0.0000011	4.31	$200.2M ₿10.65K	$0.02121 ₿0.0000011	$0.02019 ₿0.0000010	$17.07M ₿697.64	$200.2M ₿10.71K	$200.2M ₿10.65K
308	Casper Network CSPR	$0.01533 ₿0.00000051	1.08	$199.91M ₿6.18K	$0.01529 ₿0.00000052	$0.01462 ₿0.00000051	$3.36M ₿169.71	$206.97M ₿6.48K	$199.91M ₿6.18K
309	Stargate Finance STG	$0.2038 ₿0.000010	1.76	$198.16M ₿2.18K	$0.2038 ₿0.000011	$0.1993 ₿0.000010	$4.85M ₿270.9	$203.98M ₿10.68K	$198.16M ₿2.18K
313	Siacoin SC	$0.003438 ₿0.00000013	0.20	$192.59M ₿7.7K	$0.003438 ₿0.00000013	$0.003361 ₿0.00000013	$15.44M ₿107.11	$207.67M ₿7.7K	$192.59M ₿7.7K
315	yearn.finance YFI	$5,667.56 ₿0.12	0.79	$191.84M ₿3.99K	$5,673.26 ₿0.12	$5,500.52 ₿0.11	$19.93M ₿614.29	$208.02M ₿4.39K	$191.84M ₿3.99K
317	Polymesh POLYX	$0.1656 ₿0.0000072	0.73	$190.55M ₿7.53K	$0.1655 ₿0.0000078	$0.1597 ₿0.0000071	$3.87M ₿667.48	$190.55M ₿7.53K	$190.55M ₿7.53K
318	Wrapped Beacon ETH WBETH	$2,678.27 ₿0.052	0.76	$189.98M ₿3.71K	$2,678.26 ₿0.053	$2,625.38 ₿0.052	$1.25M ₿91.01	$189.98M ₿3.71K	$189.98M ₿3.71K
320	Ravencoin RVN	$0.01245 ₿0.00000056	-0.01*	$188.7M ₿7.79K	$0.01249 ₿0.00000061	$0.01209 ₿0.00000056	$13.03M ₿662.65	$188.77M ₿11.92K	$188.7M ₿7.79K
321	Ankr ANKR	$0.01889 ₿0.00000084	-0.22	$188.65M ₿8.45K	$0.01895 ₿0.00000090	$0.01843 ₿0.00000084	$11.61M ₿551.09	$188.65M ₿8.45K	$188.65M ₿8.45K
322	EthereumPoW ETHW	$1.75 ₿0.000074	3.71	$188.35M ₿8.04K	$1.75 ₿0.000079	$1.66 ₿0.000074	$9.86M ₿377.55	$188.35M ₿8.04K	$188.35M ₿8.04K
325	Kadena KDA	$0.5881 ₿0.000017	0.37	$185.97M ₿4.76K	$0.5928 ₿0.000018	$0.5632 ₿0.000017	$7.43M ₿157.38	$186.31M ₿17.6K	$185.97M ₿4.76K
326	DigiByte DGB	$0.01048 ₿0.00000022	1.33	$185.64M ₿3.85K	$0.01049 ₿0.00000023	$0.01013 ₿0.00000022	$3.18M ₿165.21	$185.72M ₿4.78K	$185.64M ₿3.85K
333	Chia XCH	$12.39 ₿0.00053	1.29	$180.02M ₿5.46K	$12.41 ₿0.00054	$12 ₿0.00052	$5.02M ₿357.21	$407.68M ₿16.65K	$180.02M ₿5.46K
334	Euler EUL	$9.54 ₿0.000083	-2.34	$177.86M ₿1.57K	$9.9 ₿0.000085	$9.38 ₿0.000080	$1.57M ₿5.43	$258.74M ₿2.28K	$177.86M ₿1.57K
336	aelf ELF	$0.2382 ₿0.0000088	-1.03	$176.64M ₿6.45K	$0.2411 ₿0.0000091	$0.2374 ₿0.0000088	$2.7M ₿92.01	$237.9M ₿8.83K	$176.64M ₿6.45K
337	Tribe TRIBE	$0.3828 ₿0.0000070	0.17	$175.14M ₿3.2K	$0.3849 ₿0.0000072	$0.3803 ₿0.0000069	$83.2K ₿1.5	$384.92M ₿7.03K	$175.14M ₿3.2K
339	Instadapp FLUID	$4.4 ₿0.000028	1.48	$173.42M ₿512.01	$4.4 ₿0.000029	$4.22 ₿0.000028	$2.81M ₿0.61	$439.73M ₿2.85K	$173.42M ₿512.01
343	Osmosis OSMO	$0.2335 ₿0.000018	1.43	$169.95M ₿11.95K	$0.2336 ₿0.000018	$0.2269 ₿0.000018	$7.18M ₿374.07	$232.86M ₿18.24K	$169.95M ₿11.95K
345	CoinEx Token CET	$0.06278 ₿0.00000055	-0.50	$168.55M ₿1.61K	$0.06352 ₿0.00000055	$0.06253 ₿0.00000053	$76.47K ₿1.51	$168.55M ₿112.18	$168.55M ₿1.61K
346	XYO Network XYO	$0.01202 ₿0.00000014	0.09	$167.24M ₿2.03K	$0.0122 ₿0.00000015	$0.01188 ₿0.00000014	$6.83M ₿32.02	$167.24M ₿2.03K	$167.24M ₿2.03K
347	NEM XEM	$0.01853 ₿0.00000068	0.44	$166.95M ₿6.15K	$0.01853 ₿0.00000071	$0.01811 ₿0.00000067	$16.46M ₿97.18	$166.95M ₿6.15K	$166.95M ₿6.15K
348	GMT GMT	$0.05787 ₿0.0000042	2.07	$166.49M ₿8.25K	$0.05785 ₿0.0000046	$0.0555 ₿0.0000041	$20.81M ₿2.37K	$296.35M ₿22.95K	$166.49M ₿8.25K
349	Constellation DAG	$0.04578 ₿0.00000079	-3.55	$163.32M ₿2.38K	$0.04772 ₿0.00000082	$0.04483 ₿0.00000076	$3.43M ₿17.72	$163.32M ₿2.82K	$163.32M ₿2.38K
351	Enjin Coin ENJ	$0.08858 ₿0.0000063	2.98	$162.81M ₿9.11K	$0.08858 ₿0.0000067	$0.08435 ₿0.0000062	$16.78M ₿558.31	$167.78M ₿11.38K	$162.81M ₿9.11K
355	Mask Network MASK	$1.59 ₿0.000068	2.28	$158.81M ₿6.59K	$1.67 ₿0.000071	$1.54 ₿0.000068	$233.93M ₿1.02K	$158.81M ₿6.86K	$158.81M ₿6.59K
356	WOO Network WOO	$0.08265 ₿0.0000058	3.29	$157.9M ₿10.85K	$0.08264 ₿0.0000061	$0.07904 ₿0.0000058	$8.75M ₿352.03	$182.67M ₿13.1K	$157.9M ₿10.85K
358	io.net IO	$0.9802	5.52	$156.26M	$0.9798	$0.9051	$27.64M	$782.74M	$156.26M
361	COTI COTI	$0.0726 ₿0.0000022	1.84	$153.14M ₿3.57K	$0.07261 ₿0.0000024	$0.07018 ₿0.0000022	$10.27M ₿177.47	$153.14M ₿4.54K	$153.14M ₿3.57K
362	NXM NXM	$57.45 ₿0.0010	0.51	$152.78M ₿4.21K	$57.46 ₿0.0010	$56.35 ₿0.0010	$0 ₿0	$152.78M ₿4.21K	$152.78M ₿4.21K
364	Orca ORCA	$2.54 ₿0.000044	0.16	$152.08M ₿2.23K	$2.55 ₿0.000048	$2.47 ₿0.000044	$14.18M ₿47.88	$190.23M ₿4.47K	$152.08M ₿2.23K
365	CoW Protocol COW	$0.3609 ₿0.0000034	1.00	$151.28M ₿761.43	$0.3609 ₿0.0000036	$0.3453 ₿0.0000034	$15.49M ₿3.2	$360.21M ₿3.5K	$151.28M ₿761.43
367	GMX GMX	$14.84 ₿0.00054	1.76	$150.32M ₿5.15K	$14.84 ₿0.00056	$14.39 ₿0.00054	$7.33M ₿345.74	$150.32M ₿5.15K	$150.32M ₿5.15K
368	Kinesis Gold KAU	$102.41 ₿0.0011	-0.02	$149.98M ₿1.53K	$104.51 ₿0.0011	$101.35 ₿0.0010	$885.41K ₿9.1	$149.98M	$149.98M ₿1.53K
371	Horizen ZEN	$9.32 ₿0.00016	2.36	$148.29M ₿2.44K	$9.31 ₿0.00016	$8.94 ₿0.00016	$10.77M ₿215.31	$148.29M ₿2.44K	$148.29M ₿2.44K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}