Страница результатов 2 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2230)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
207	APEcoin APE	$0.1422 ₿0.0000022	-2.00	$142.23M ₿2.27K	$0.1489 ₿0.0000023	$0.142 ₿0.0000022	$13.98M ₿223.43	$142.23M ₿2.27K	$142.23M ₿2.27K
209	Thorchain RUNE	$0.4117 ₿0.0000065	0.51	$139.29M ₿2.23K	$0.4193 ₿0.0000066	$0.4087 ₿0.0000065	$21.1M ₿352.31	$145.82M ₿2.33K	$139.29M ₿2.23K
210	Theta Network THETA	$0.1392 ₿0.0000022	-2.90	$139.22M ₿2.22K	$0.1473 ₿0.0000023	$0.1376 ₿0.0000022	$5.62M ₿89.77	$139.22M ₿2.22K	$139.22M ₿2.22K
212	Нео NEO	$1.97 ₿0.000031	-0.92	$139.29M ₿2.22K	$2.03 ₿0.000032	$1.96 ₿0.000031	$5.02M ₿78.55	$197.48M ₿3.14K	$139.29M ₿2.22K
213	Decentraland MANA	$0.07086 ₿0.0000011	1.11	$138.75M ₿2.21K	$0.07323 ₿0.0000011	$0.06973 ₿0.0000011	$14.32M ₿228.39	$155.38M ₿2.47K	$138.75M ₿2.21K
214	Zano ZANO	$9 ₿0.00014	-1.84	$138.33M ₿2.21K	$9.17 ₿0.00014	$9.01 ₿0.00014	$1.4M ₿22.44	$138.34M ₿2.21K	$138.33M ₿2.21K
218	The Sandbox SAND	$0.05004 ₿0.00000079	0.16	$133.48M ₿2.13K	$0.05159 ₿0.00000081	$0.04968 ₿0.00000079	$13.26M ₿199.07	$150.13M ₿2.4K	$133.48M ₿2.13K
220	Arweave AR	$2.01 ₿0.000032	-3.13	$132.08M ₿2.11K	$2.13 ₿0.000033	$1.99 ₿0.000031	$12.71M ₿203.3	$132.08M ₿2.11K	$132.08M ₿2.11K
221	Wemix Token WEMIX	$0.2625 ₿0.0000041	-0.63	$130.67M ₿2.09K	$0.2642 ₿0.0000042	$0.259 ₿0.0000041	$983.82K ₿15.87	$146.64M ₿2.34K	$130.67M ₿2.09K
223	Basic Attention Token BAT	$0.08576 ₿0.0000013	1.67	$128.28M ₿2.05K	$0.08727 ₿0.0000013	$0.08434 ₿0.0000013	$12.74M ₿205.07	$128.65M ₿2.05K	$128.28M ₿2.05K
228	OriginTrail TRAC	$0.2746 ₿0.0000043	-0.78	$122.84M ₿1.95K	$0.2848 ₿0.0000045	$0.268 ₿0.0000042	$1.54M ₿13.3	$137.32M ₿2.17K	$122.84M ₿1.95K
234	Railgun RAIL	$2.02 ₿0.000032	-1.51	$116.08M ₿1.86K	$2.1 ₿0.000033	$2.02 ₿0.000032	$163.6K ₿2.66	$116.08M ₿1.86K	$116.08M ₿1.86K
238	Immutable IMX	$0.1348 ₿0.0000021	1.52	$113.61M ₿1.82K	$0.1427 ₿0.0000022	$0.1319 ₿0.0000021	$14.01M ₿225.8	$269.72M ₿4.31K	$113.61M ₿1.82K
239	SafePal SFP	$0.2265 ₿0.0000036	-0.62	$113.24M ₿1.81K	$0.2327 ₿0.0000036	$0.2238 ₿0.0000035	$1.15M ₿21.09	$113.24M ₿1.81K	$113.24M ₿1.81K
240	BitMart Token BMX	$0.3323 ₿0.0000053	-0.01*	$112.82M ₿1.81K	$0.3428 ₿0.0000054	$0.3207 ₿0.0000050	$9.43M ₿151.68	$212.54M ₿3.4K	$112.82M ₿1.81K
243	Gala GALA	$0.002307 ₿0.000000036	-3.86	$112.11M ₿1.79K	$0.002486 ₿0.000000039	$0.002279 ₿0.000000036	$24.86M ₿399.74	$112.11M ₿1.79K	$112.11M ₿1.79K
245	RIF Token RIF	$0.1101 ₿0.0000017	3.00	$110.11M ₿1.76K	$0.1144 ₿0.0000018	$0.09536 ₿0.0000015	$15.31M ₿244.04	$110.11M ₿1.76K	$110.11M ₿1.76K
247	STP Network AWE	$0.05643 ₿0.00000090	-2.86	$109.65M ₿1.75K	$0.05863 ₿0.00000093	$0.05599 ₿0.00000089	$1.6M ₿26.17	$109.65M ₿1.75K	$109.65M ₿1.75K
248	Convex Finance CVX	$1.19 ₿0.000019	-1.21	$109.5M ₿1.75K	$1.23 ₿0.000019	$1.19 ₿0.000018	$4.72M ₿76.44	$119.03M ₿1.91K	$109.5M ₿1.75K
260	eCash XEC	$0.000005259 ₿0.000000000083	-2.03	$105.32M ₿1.68K	$0.000005429 ₿0.000000000086	$0.000005239 ₿0.000000000083	$3.48M ₿58.56	$105.32M ₿1.68K	$105.32M ₿1.68K
261	Rollbit Coin RLB	$0.06433 ₿0.0000010	0.83	$104.75M ₿1.67K	$0.06519 ₿0.0000010	$0.06364 ₿0.0000010	$321.23K ₿5.13	$104.75M ₿1.67K	$104.75M ₿1.67K
262	Geodnet GEOD	$0.2306 ₿0.0000036	-0.94	$104.3M ₿1.66K	$0.2346 ₿0.0000037	$0.2284 ₿0.0000036	$468.7K ₿7.61	$222.42M ₿3.55K	$104.3M ₿1.66K
265	Golem GLM	$0.1018 ₿0.0000016	-1.86	$101.85M ₿1.63K	$0.1047 ₿0.0000016	$0.1011 ₿0.0000016	$4.21M ₿68.76	$101.85M ₿1.63K	$101.85M ₿1.63K
266	1inch 1INCH	$0.07166 ₿0.0000011	-0.49	$100.75M ₿1.61K	$0.07346 ₿0.0000011	$0.07099 ₿0.0000011	$9.34M ₿151.01	$107.52M ₿1.72K	$100.75M ₿1.61K
271	Tokenize Xchange TKX	$1.25 ₿0.000020	-0.01	$99.96M ₿1.6K	$1.27 ₿0.000020	$1.25 ₿0.000019	$1.5K ₿0.02	$124.96M ₿2K	$99.96M ₿1.6K
283	Aethir ATH	$0.004455 ₿0.000000071	-1.46	$89.68M ₿1.43K	$0.004694 ₿0.000000074	$0.004368 ₿0.000000069	$9.51M ₿151.79	$187.12M ₿2.99K	$89.68M ₿1.43K
292	Synapse SYN	$0.3935 ₿0.0000062	-2.32	$85.89M ₿1.38K	$0.4141 ₿0.0000066	$0.3105 ₿0.0000049	$60.64M ₿1.09K	$98.02M ₿1.57K	$85.89M ₿1.38K
296	CoW Protocol COW	$0.1456 ₿0.0000023	-1.57	$84.35M ₿1.35K	$0.1518 ₿0.0000023	$0.1452 ₿0.0000023	$2.79M ₿45.35	$145.69M ₿2.33K	$84.35M ₿1.35K
302	NXM NXM	$47.56 ₿0.00075	-0.11	$81.56M ₿1.3K	$48.39 ₿0.00076	$47.26 ₿0.00075	$0 ₿0	$81.56M ₿1.3K	$81.56M ₿1.3K
303	Elrond EGLD	$2.67 ₿0.000042	-1.16	$81M ₿1.29K	$2.81 ₿0.000044	$2.66 ₿0.000042	$2.96M ₿48.91	$81M ₿1.29K	$81M ₿1.29K
305	Livepeer LPT	$1.61 ₿0.000025	-0.30	$80.22M ₿1.28K	$1.66 ₿0.000026	$1.59 ₿0.000025	$6.36M ₿101.66	$80.22M ₿1.28K	$80.22M ₿1.28K
312	Instadapp FLUID	$0.9969 ₿0.000015	5.72	$78.3M ₿1.25K	$1.01 ₿0.000016	$0.9226 ₿0.000014	$5.09M ₿78.94	$99.49M ₿1.59K	$78.3M ₿1.25K
315	Synthetix Network Token SNX	$0.2264 ₿0.0000036	-2.68	$78.03M ₿1.25K	$0.2362 ₿0.0000037	$0.2234 ₿0.0000035	$6.52M ₿103.81	$78.12M ₿1.25K	$78.03M ₿1.25K
318	Arkham ARKM	$0.1174 ₿0.0000018	-0.78	$77.39M ₿1.24K	$0.1209 ₿0.0000019	$0.1163 ₿0.0000018	$5.94M ₿95.31	$117.45M ₿1.88K	$77.39M ₿1.24K
322	Horizen ZEN	$4.22 ₿0.000067	-1.11	$76.67M ₿1.22K	$4.39 ₿0.000069	$4.16 ₿0.000066	$6.77M ₿108.05	$88.57M ₿1.41K	$76.67M ₿1.22K
324	0x ZRX	$0.08955 ₿0.0000014	-0.28	$75.92M ₿1.21K	$0.09427 ₿0.0000015	$0.08933 ₿0.0000014	$16.31M ₿272.46	$89.48M ₿1.43K	$75.92M ₿1.21K
327	Orca ORCA	$1.24 ₿0.000019	0.20	$75.04M ₿1.2K	$1.25 ₿0.000019	$1.22 ₿0.000019	$8.95M ₿142.62	$92.57M ₿1.48K	$75.04M ₿1.2K
329	Qtum QTUM	$0.7072 ₿0.000011	-0.34	$75.01M ₿1.2K	$0.7253 ₿0.000011	$0.7035 ₿0.000011	$2.98M ₿47.22	$76.26M ₿1.22K	$75.01M ₿1.2K
330	Lista USD LISUSD	$0.9977 ₿0.000015	0.01*	$74.9M ₿1.2K	$0.9979 ₿0.000015	$0.9976 ₿0.000015	$45.91K ₿0.74	$74.9M ₿1.2K	$74.9M ₿1.2K
332	Reserve Rights Token RSR	$0.001195 ₿0.000000018	-0.01*	$74.72M ₿1.19K	$0.001229 ₿0.000000019	$0.00118 ₿0.000000018	$4.81M ₿75.83	$119.45M ₿1.9K	$74.72M ₿1.19K
334	USDX USDX	$0.6676 ₿0.000010	0.75	$74.49M ₿1.19K	$0.6748 ₿0.000010	$0.6554 ₿0.000010	$4.22K ₿0.07	$74.49M ₿1.19K	$74.49M ₿1.19K
337	Law Blocks AI LBT	$0.2958 ₿0.0000047	0.16	$72.47M ₿1.16K	$0.2961 ₿0.0000047	$0.295 ₿0.0000046	$737.68K ₿11.76	$295.8M ₿4.71K	$72.47M ₿1.16K
344	TempleDAO TEMPLE	$2.99 ₿0.000048	0	$70.87M ₿1.14K	$0	$0	$1.88K ₿0.03	$71.01M ₿1.14K	$70.87M ₿1.14K
349	Stronghold Token SHX	$0.003896 ₿0.000000061	-3.58	$70.09M ₿1.12K	$0.004276 ₿0.000000067	$0.003856 ₿0.000000061	$679.93K ₿11.13	$388.41M ₿6.18K	$70.09M ₿1.12K
350	AIOZ Network AIOZ	$0.05506 ₿0.00000087	-2.88	$69.53M ₿1.11K	$0.05814 ₿0.00000092	$0.05434 ₿0.00000086	$5.05M ₿81.03	$69.58M ₿1.11K	$69.53M ₿1.11K
351	Gas GAS	$1.07 ₿0.000016	-0.60	$69.62M ₿1.11K	$1.12 ₿0.000017	$1.06 ₿0.000016	$2.35M ₿72.32	$69.62M ₿1.11K	$69.62M ₿1.11K
354	ORDI ORDI	$3.29 ₿0.000052	-4.30	$69.16M ₿1.1K	$3.52 ₿0.000055	$3.25 ₿0.000051	$16.18M ₿257.8	$69.16M ₿1.1K	$69.16M ₿1.1K
357	Numeraire NMR	$9.65 ₿0.00015	1.03	$67.89M ₿1.09K	$9.94 ₿0.00015	$9.5 ₿0.00015	$4.38M ₿69.12	$102.6M ₿1.65K	$67.89M ₿1.09K
358	Holo HOT	$0.0003797 ₿0.0000000061	20.47	$67.44M ₿1.09K	$0.0004242 ₿0.0000000067	$0.000314 ₿0.0000000050	$40.07M ₿642.37	$67.44M ₿1.09K	$67.44M ₿1.09K
361	Zignaly ZIG	$0.04701 ₿0.00000074	0.40	$66.24M ₿1.05K	$0.04794 ₿0.00000076	$0.04646 ₿0.00000073	$2.96M ₿47.16	$91.86M ₿1.46K	$66.24M ₿1.05K
362	Quantum Resistant Ledger QRL	$0.8404 ₿0.000013	-4.28	$65.89M ₿1.05K	$0.9149 ₿0.000014	$0.7953 ₿0.000012	$68.63K ₿1.1	$65.89M ₿1.05K	$65.89M ₿1.05K
365	yearn.finance YFI	$1,807.77 ₿0.028	-1.65	$64.75M ₿1.04K	$1,872.73 ₿0.029	$1,793.5 ₿0.028	$4.04M ₿64.67	$66.28M ₿1.06K	$64.75M ₿1.04K
368	io.net IO	$0.177 ₿0.0000028	2.34	$64.16M ₿1.03K	$0.1791 ₿0.0000028	$0.1686 ₿0.0000026	$10.72M ₿175.33	$141.47M ₿2.27K	$64.16M ₿1.03K
373	Turbo TURBO	$0.0009058 ₿0.000000014	-1.41	$62.51M ₿996.42	$0.0009294 ₿0.000000014	$0.0008832 ₿0.000000014	$5.61M ₿96.4	$62.51M ₿996.42	$62.51M ₿996.42
375	Ravencoin RVN	$0.003826 ₿0.000000060	-1.27	$62.55M ₿995.3	$0.003984 ₿0.000000063	$0.003773 ₿0.000000060	$4.17M ₿66.24	$62.57M ₿995.56	$62.55M ₿995.3
378	Proton XPR	$0.002166 ₿0.000000034	-0.05	$62.09M ₿991.09	$0.002204 ₿0.000000034	$0.002161 ₿0.000000034	$912.05K ₿23.69	$69.93M ₿1.12K	$62.09M ₿991.09
383	GMX GMX	$5.87 ₿0.000094	-0.44	$61.31M ₿981.48	$6.03 ₿0.000095	$5.83 ₿0.000093	$2.96M ₿31.91	$61.31M ₿981.48	$61.31M ₿981.48
387	Zilliqa ZIL	$0.003095 ₿0.000000049	0.14	$60.48M ₿964.98	$0.003328 ₿0.000000052	$0.00306 ₿0.000000048	$13.66M ₿217.71	$63.55M ₿1.01K	$60.48M ₿964.98
389	Mina Protocol MINA	$0.04671 ₿0.00000074	1.33	$60.41M ₿968.1	$0.04805 ₿0.00000076	$0.04571 ₿0.00000072	$4.79M ₿95.59	$60.41M ₿968.1	$60.41M ₿968.1
390	Velo VELO	$0.003407 ₿0.000000054	-0.71	$59.85M ₿952.26	$0.003493 ₿0.000000055	$0.003371 ₿0.000000053	$2.78M ₿40.34	$81.77M ₿1.3K	$59.85M ₿952.26
392	Kusama KSM	$3.22 ₿0.000051	-2.63	$59.4M ₿950.6	$3.36 ₿0.000053	$3.19 ₿0.000050	$4.24M ₿68.34	$59.41M ₿950.6	$59.4M ₿950.6
395	Theta Fuel TFUEL	$0.007959 ₿0.00000012	-0.66	$58.8M ₿937.59	$0.008087 ₿0.00000012	$0.007904 ₿0.00000012	$1.33M ₿21.05	$58.8M ₿937.59	$58.8M ₿937.59
399	Enjin Coin ENJ	$0.0295 ₿0.00000047	-3.16	$58.42M ₿934.74	$0.03094 ₿0.00000049	$0.02933 ₿0.00000046	$4.79M ₿76.76	$59.11M ₿945.72	$58.42M ₿934.74
407	SuperFarm SUPER	$0.08842 ₿0.0000014	-2.53	$56.59M ₿901.26	$0.09171 ₿0.0000014	$0.08706 ₿0.0000013	$3.51M ₿55.53	$88.41M ₿1.41K	$56.59M ₿901.26
409	Baby Doge Coin BABYDOGE	$0.000000000306 ₿0.0000000000000048	0.88	$56.1M ₿896.85	$0.000000000309 ₿0.0000000000000049	$0.000000000301 ₿0.0000000000000048	$2.8M ₿40.82	$128.33M ₿2.05K	$56.1M ₿896.85
422	Escoin Token ELG	$0.2875 ₿0.0000045	0.14	$52.97M ₿845.84	$0.2905 ₿0.0000046	$0.2843 ₿0.0000045	$172.48K ₿2.76	$71.88M ₿1.15K	$52.97M ₿845.84
432	Axelar AXL	$0.04286 ₿0.00000068	-1.25	$51.35M ₿821.7	$0.04449 ₿0.00000070	$0.04244 ₿0.00000067	$2.99M ₿29.97	$53.42M ₿854.79	$51.35M ₿821.7
441	aelf ELF	$0.06119 ₿0.00000097	-1.92	$50.31M ₿804.34	$0.06825 ₿0.0000010	$0.06119 ₿0.00000097	$2.97M ₿47.49	$60.97M ₿974.72	$50.31M ₿804.34
451	KUB Coin KUB	$0.719 ₿0.000011	-1.04	$49.6M ₿793.62	$0.737 ₿0.000011	$0.7151 ₿0.000011	$163.79K ₿2.65	$79.09M ₿1.27K	$49.6M ₿793.62
453	Impossible Cloud Network Token ICNT	$0.1818 ₿0.0000028	-7.96	$49.41M ₿780.09	$0.1976 ₿0.0000031	$0.1762 ₿0.0000028	$2.18M ₿33.12	$127.44M ₿2.01K	$49.41M ₿780.09
456	Kava KAVA	$0.04519 ₿0.00000072	0.36	$48.94M ₿781.01	$0.04563 ₿0.00000072	$0.04491 ₿0.00000071	$8.59M ₿137.74	$48.94M ₿781.01	$48.94M ₿781.01
458	Pirate Chain ARRR	$0.2467 ₿0.0000039	3.84	$48.43M ₿771.25	$0.2493 ₿0.0000039	$0.2372 ₿0.0000037	$367.14K ₿5.91	$49.37M ₿786.14	$48.43M ₿771.25
459	peaq PEAQ	$0.02174 ₿0.00000034	-5.08	$48.13M ₿767.32	$0.02359 ₿0.00000037	$0.0217 ₿0.00000034	$1.22M ₿19.54	$96.14M ₿1.53K	$48.13M ₿767.32
460	Concordium CCD	$0.003787 ₿0.000000060	-1.53	$47.85M ₿763.67	$0.003847 ₿0.000000061	$0.003779 ₿0.000000060	$99.72K ₿1.6	$55.09M ₿879.23	$47.85M ₿763.67
461	Polymesh POLYX	$0.037 ₿0.00000058	-1.50	$47.87M ₿763.5	$0.03809 ₿0.00000060	$0.03661 ₿0.00000058	$1.56M ₿27.95	$47.87M ₿763.5	$47.87M ₿763.5
465	Oasis Network ROSE	$0.005958 ₿0.000000095	-1.80	$47.22M ₿754.92	$0.006217 ₿0.000000098	$0.005884 ₿0.000000094	$1.44M ₿23.25	$59.57M ₿952.5	$47.22M ₿754.92
466	DUSK Network DUSK	$0.0793 ₿0.0000012	-1.04	$46.93M ₿749.18	$0.08216 ₿0.0000013	$0.07824 ₿0.0000012	$2.64M ₿42.26	$46.93M ₿749.18	$46.93M ₿749.18
467	ECOMI OMI	$0.0001732 ₿0.0000000027	-5.47	$46.93M ₿749.3	$0.0001836 ₿0.0000000029	$0.0001725 ₿0.0000000027	$882.8K ₿14.14	$53.84M ₿859.73	$46.93M ₿749.3
470	Flow FLOW	$0.02792 ₿0.00000044	-3.53	$46.72M ₿747.35	$0.02903 ₿0.00000046	$0.02791 ₿0.00000044	$3.48M ₿55.61	$46.72M ₿747.35	$46.72M ₿747.35
471	Ronin RON	$0.06036 ₿0.00000096	-1.98	$46.62M ₿744.45	$0.06238 ₿0.00000099	$0.05977 ₿0.00000095	$3.24M ₿52.54	$60.36M ₿963.81	$46.62M ₿744.45
472	Nervos Network CKB	$0.0009502 ₿0.000000015	-0.72	$46.61M ₿742.75	$0.0009771 ₿0.000000015	$0.0009384 ₿0.000000014	$2.38M ₿38.63	$47.39M ₿755.22	$46.61M ₿742.75
475	DigiByte DGB	$0.002523 ₿0.000000040	-0.75	$46.34M ₿739.47	$0.002753 ₿0.000000043	$0.002511 ₿0.000000040	$4.23M ₿67.49	$46.35M ₿739.58	$46.34M ₿739.47
476	Creditcoin CTC	$0.08505 ₿0.0000013	-0.56	$46.74M ₿741.91	$0.08751 ₿0.0000013	$0.08412 ₿0.0000013	$2.56M ₿40.27	$51.03M ₿810	$46.74M ₿741.91
478	VVS Finance VVS	$0.000001039 ₿0.000000000016	-1.24	$45.42M ₿725.63	$0.000001069 ₿0.000000000017	$0.00000103 ₿0.000000000016	$33.56K ₿0.35	$99.18M ₿1.59K	$45.42M ₿725.63
479	Astar ASTR	$0.005194 ₿0.000000082	-1.45	$45.31M ₿723.19	$0.005347 ₿0.000000084	$0.00515 ₿0.000000082	$1.53M ₿24.59	$45.31M ₿723.26	$45.31M ₿723.19
480	Ontology ONT	$0.04528 ₿0.00000072	-1.55	$45.27M ₿722.51	$0.04751 ₿0.00000075	$0.04472 ₿0.00000071	$10.82M ₿179.33	$45.27M ₿722.51	$45.27M ₿722.51
481	Rocket Pool RPL	$1.98 ₿0.000031	8.70	$45.02M ₿717.66	$2.58 ₿0.000041	$1.69 ₿0.000026	$41.85M ₿670.73	$45.02M ₿717.66	$45.02M ₿717.66
483	XYO Network XYO	$0.003247 ₿0.000000052	-1.17	$45.25M ₿724.4	$0.003326 ₿0.000000052	$0.003212 ₿0.000000051	$5.18M ₿82.84	$45.25M ₿724.4	$45.25M ₿724.4
486	Nano XNO	$0.3332 ₿0.0000053	-1.20	$44.4M ₿707.9	$0.3384 ₿0.0000053	$0.3245 ₿0.0000051	$631.25K ₿10.01	$44.4M ₿707.9	$44.4M ₿707.9
487	Tellor TRB	$15.85 ₿0.00025	-0.98	$44.31M ₿705.96	$16.43 ₿0.00026	$15.64 ₿0.00024	$14.26M ₿229.4	$45.55M ₿725.61	$44.31M ₿705.96
492	Sushi SUSHI	$0.1605 ₿0.0000025	-2.54	$43.84M ₿700.95	$0.1671 ₿0.0000026	$0.1585 ₿0.0000025	$5.5M ₿88.77	$46.81M ₿748.46	$43.84M ₿700.95
496	Helium HNT	$0.2393 ₿0.0000038	-2.99	$43.57M ₿694.44	$0.2519 ₿0.0000039	$0.2338 ₿0.0000037	$3.14M ₿47.03	$43.57M ₿694.44	$43.57M ₿694.44
500	Mask Network MASK	$0.4265 ₿0.0000068	0.90	$42.64M ₿685.2	$0.4342 ₿0.0000069	$0.4081 ₿0.0000065	$8.7M ₿137.31	$42.64M ₿685.2	$42.64M ₿685.2
501	Venus XVS	$2.51 ₿0.000040	-1.58	$42.32M ₿675.83	$2.6 ₿0.000041	$2.5 ₿0.000039	$2.71M ₿43.99	$74.79M ₿1.19K	$42.32M ₿675.83
506	Request REQ	$0.0569 ₿0.00000090	1.11	$42.36M ₿673.53	$0.05867 ₿0.00000093	$0.05549 ₿0.00000088	$569.61K ₿9.27	$56.87M ₿904.4	$42.36M ₿673.53
507	Blur BLUR	$0.01492 ₿0.00000023	-3.19	$42.33M ₿675.57	$0.01572 ₿0.00000024	$0.01485 ₿0.00000023	$6.19M ₿100.36	$44.77M ₿714.59	$42.33M ₿675.57
511	Dola USD Stablecoin DOLA	$0.9951 ₿0.000015	-0.04	$42.02M ₿671.07	$0.996 ₿0.000015	$0.9935 ₿0.000015	$615.94K ₿9.78	$89.95M ₿1.44K	$42.02M ₿671.07
520	AMP Token AMP	$0.0004552 ₿0.0000000072	-0.90	$40.85M ₿648.46	$0.0004882 ₿0.0000000077	$0.0004514 ₿0.0000000072	$6.72M ₿103.9	$45.37M ₿720.25	$40.85M ₿648.46
524	Celo CELO	$0.06628 ₿0.0000010	1.62	$40.02M ₿642.56	$0.06692 ₿0.0000010	$0.06395 ₿0.0000010	$5.89M ₿100.02	$66.29M ₿1.06K	$40.02M ₿642.56
528	Gemini Dollar GUSD	$0.9986 ₿0.000015	0.01*	$39.31M ₿627.64	$0.9993 ₿0.000015	$0.9985 ₿0.000015	$283.71K ₿4.54	$39.31M ₿627.64	$39.31M ₿627.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}