Страница результатов 2 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
195	Telcoin TEL	$0.003839 ₿0.000000057	-6.29	$352.94M ₿4.47K	$0.004133 ₿0.000000061	$0.003843 ₿0.000000057	$1.43M ₿31.48	$384.05M ₿5.75K	$352.94M ₿4.47K
196	Axie Infinity AXS	$2.13 ₿0.00013	-5.82	$352.66M ₿19.8K	$2.28 ₿0.00014	$2.13 ₿0.00013	$19.09M ₿785.98	$575.75M ₿37.36K	$352.66M ₿19.8K
197	AIOZ Network AIOZ	$0.2971 ₿0.000011	-5.22	$351.93M ₿12.29K	$0.3135 ₿0.000012	$0.2967 ₿0.000011	$7.76M ₿99.58	$352.63M ₿12.3K	$351.93M ₿12.29K
200	EOS EOS	$0.4762 ₿0.000015	-4.04	$339.64M ₿17.23K	$0.4974 ₿0.000015	$0.4747 ₿0.000014	$1.17M ₿2.6K	$1B	$339.64M ₿17.23K
203	JUST JST	$0.03388 ₿0.00000055	-0.97	$335.46M ₿4.98K	$0.03437 ₿0.00000057	$0.03375 ₿0.00000055	$30.6M ₿453.18	$335.46M ₿5.54K	$335.46M ₿4.98K
204	Sun Token SUN	$0.01724 ₿0.00000022	5.07	$330.18M ₿2.18K	$0.01748 ₿0.00000022	$0.0163 ₿0.00000021	$86.52M ₿387.46	$343.18M ₿4.41K	$330.18M ₿2.18K
207	Chiliz CHZ	$0.03389 ₿0.0000020	-4.45	$328.76M ₿18.72K	$0.03557 ₿0.0000022	$0.03387 ₿0.0000020	$25.69M ₿1.44K	$328.76M ₿18.72K	$328.76M ₿18.72K
208	Olympus OHM	$20.04 ₿0.00018	-0.42	$328.18M ₿2.96K	$20.32 ₿0.00017	$20.01 ₿0.00017	$243.24K ₿12.82	$413.87M ₿4K	$328.18M ₿2.96K
209	Arweave AR	$4.97 ₿0.00044	-6.19	$325.46M ₿28.72K	$5.33 ₿0.00046	$4.94 ₿0.00043	$21.5M ₿462.18	$325.46M ₿28.72K	$325.46M ₿28.72K
214	Swell Ethereum SWETH	$2,641.64 ₿0.053	-3.87	$320.63M ₿11.03K	$2,757.56 ₿0.054	$2,634.72 ₿0.052	$327.77K ₿54.8	$320.64M ₿11.03K	$320.63M ₿11.03K
217	Axelar AXL	$0.3194 ₿0.000019	-4.58	$317.33M ₿12.44K	$0.3347 ₿0.000022	$0.3193 ₿0.000019	$12.05M ₿619.31	$385.59M ₿22.79K	$317.33M ₿12.44K
218	Frax FRAX	$0.9987 ₿0.000014	-0.02	$314.01M ₿9.54K	$0.9999 ₿0.000014	$0.9984 ₿0.000014	$2.05M ₿607.03	$314.01M ₿9.54K	$314.01M ₿9.54K
222	Terra LUNC	$0.00005433 ₿0.0000000018	-3.62	$297.03M ₿10.87K	$0.0000565 ₿0.0000000019	$0.00005438 ₿0.0000000018	$9M ₿588.86	$353.05M ₿12.69K	$297.03M ₿10.87K
224	Frax Ether FRXETH	$2,414.18 ₿0.051	-3.66	$291.55M ₿13K	$2,514.55 ₿0.051	$2,408.04 ₿0.050	$2.79M ₿97.69	$291.55M ₿13K	$291.55M ₿13K
225	Grass GRASS	$0.9999	-8.48	$287.74M	$1.09	$0.9679	$61.73M	$998.75M	$287.74M
226	Zebec Network ZBCN	$0.003304	-0.41	$285.19M	$0.003636	$0.003268	$22.8M	$330.43M	$285.19M
227	Ronin RON	$0.4312 ₿0.000053	-4.26	$284.3M ₿16.63K	$0.4521 ₿0.000055	$0.4294 ₿0.000053	$4.95M ₿319.75	$431.25M ₿53.35K	$284.3M ₿16.63K
228	Trust Wallet Token TWT	$0.6816 ₿0.000017	-2.70	$284.04M ₿7.38K	$0.7045 ₿0.000018	$0.6763 ₿0.000017	$7.3M ₿283.36	$681.73M ₿17.71K	$284.04M ₿7.38K
231	Gnosis GNO	$106.37 ₿0.0051	-5.15	$280.76M ₿13.49K	$112.2 ₿0.0053	$106.31 ₿0.0052	$6.74M ₿76.52	$319.09M ₿15.63K	$280.76M ₿13.49K
233	AMP Token AMP	$0.003272 ₿0.00000013	-2.88	$275.7M ₿7.37K	$0.003426 ₿0.00000013	$0.003268 ₿0.00000012	$12.89M ₿218.59	$326.23M ₿13.06K	$275.7M ₿7.37K
234	SuperFarm SUPER	$0.6088 ₿0.000015	-7.71	$275.03M ₿7.2K	$0.6665 ₿0.000017	$0.6079 ₿0.000015	$14.02M ₿170.02	$608.88M ₿15.93K	$275.03M ₿7.2K
238	Akash Network AKT	$0.9976 ₿0.000058	-5.74	$270.56M ₿13.59K	$1.06 ₿0.000060	$0.9904 ₿0.000058	$7.76M ₿109.29	$273.08M ₿13.7K	$270.56M ₿13.59K
240	Aethir ATH	$0.0268	-8.05	$265.33M	$0.02915	$0.0268	$22.62M	$1.13B	$265.33M
241	Compound Wrapped BTC CWBTC	$2,119.59 ₿0.020	-2.02	$263.03M ₿6.64K	$2,163.29 ₿0.020	$2,117.42 ₿0.020	$0 ₿0	$263.03M ₿6.64K	$263.03M ₿6.64K
242	BTSE Token BTSE	$1.62 ₿0.000011	-0.72	$262.08M ₿1.8K	$1.64 ₿0.000011	$1.61 ₿0.000010	$1.92M ₿0.06	$323.43M ₿2.22K	$262.08M ₿1.8K
243	Matic Network MATIC	$0.1771 ₿0.000012	-7.37	$258.59M ₿118.78K	$0.1924 ₿0.000013	$0.1771 ₿0.000012	$1.92M ₿5.85K	$1.77B ₿127.96K	$258.59M ₿118.78K
244	Creditcoin CTC	$0.5649 ₿0.000011	-4.39	$256.84M ₿3.77K	$0.5912 ₿0.000012	$0.5652 ₿0.000011	$5.55M ₿123.77	$339.12M ₿6.95K	$256.84M ₿3.77K
246	Livepeer LPT	$6.01 ₿0.00022	-4.67	$252.23M ₿7.03K	$6.31 ₿0.00024	$5.93 ₿0.00022	$37.03M ₿341.58	$252.23M ₿7.03K	$252.23M ₿7.03K
247	Decred DCR	$14.64 ₿0.00036	-2.44	$247.11M ₿5.82K	$15.16 ₿0.00037	$14.6 ₿0.00036	$3.73M ₿45.63	$247.11M ₿7.65K	$247.11M ₿5.82K
250	Дэш DASH	$19.22 ₿0.00052	-5.77	$236.87M ₿6.22K	$20.4 ₿0.00055	$19.23 ₿0.00052	$14.77M ₿729.96	$236.87M ₿10.03K	$236.87M ₿6.22K
252	Turbo TURBO	$0.003408 ₿0.000000011	-8.92	$235.12M ₿772.11	$0.003762 ₿0.000000011	$0.003405 ₿0.000000010	$31.66M ₿111.06	$235.12M ₿772.11	$235.12M ₿772.11
254	1inch 1INCH	$0.1673 ₿0.0000081	-6.51	$233.23M ₿9.3K	$0.1802 ₿0.0000085	$0.1669 ₿0.0000080	$12.79M ₿675.32	$250.97M ₿12.17K	$233.23M ₿9.3K
256	BENQI Liquid Staked AVAX SAVAX	$20.79 ₿0.00077	-5.68	$230.82M ₿5.14K	$22.1 ₿0.00078	$20.73 ₿0.00076	$566.74K ₿25.86	$230.82M ₿5.14K	$230.82M ₿5.14K
259	Staked Frax Ether SFRXETH	$2,718.11 ₿0.054	-3.90	$227.94M ₿8.67K	$2,836.6 ₿0.055	$2,712.79 ₿0.054	$731.27K ₿11.36	$227.94M ₿8.67K	$227.94M ₿8.67K
260	GHO GHO	$0.9995 ₿0.000014	0.03	$224.76M ₿676.45	$0.9996 ₿0.000014	$0.999 ₿0.000014	$7.3M ₿59.52	$224.76M ₿676.45	$224.76M ₿676.45
261	Theta Fuel TFUEL	$0.03194 ₿0.0000015	-7.06	$223.22M ₿9.97K	$0.03503 ₿0.0000017	$0.03165 ₿0.0000015	$7.74M ₿865.08	$223.22M ₿9.97K	$223.22M ₿9.97K
264	SafePal SFP	$0.4417 ₿0.000013	-3.20	$220.82M ₿6.03K	$0.4582 ₿0.000013	$0.4394 ₿0.000012	$3.07M ₿283.26	$220.82M ₿6.52K	$220.82M ₿6.03K
266	MX Token MX	$2.29 ₿0.000079	-1.36	$216.3M ₿7.89K	$2.35 ₿0.000084	$2.29 ₿0.000070	$4.2M ₿907.8	$954.49M ₿34.19K	$216.3M ₿7.89K
267	Golem GLM	$0.2127 ₿0.0000076	-4.63	$212.93M ₿7.62K	$0.2245 ₿0.0000080	$0.2129 ₿0.0000076	$5.68M ₿224.55	$212.93M ₿7.62K	$212.93M ₿7.62K
270	EURC EURC	$1.18 ₿0.000015	-0.01	$207.04M ₿765.5	$1.18 ₿0.000015	$1.18 ₿0.000015	$37.51M ₿24.04	$207.04M ₿765.5	$207.04M ₿765.5
271	Kusama KSM	$12.32 ₿0.00057	-4.85	$206.04M ₿5.2K	$13.03 ₿0.00061	$12.31 ₿0.00057	$11.86M ₿368.76	$206.05M ₿5.79K	$206.04M ₿5.2K
272	Zilliqa ZIL	$0.01025 ₿0.00000046	-5.41	$205.16M ₿8.56K	$0.01084 ₿0.00000048	$0.01021 ₿0.00000046	$9.78M ₿447.52	$220,829,160.71Quint ₿8.92K	$205.16M ₿8.56K
274	Mina Protocol MINA	$0.1628 ₿0.000014	-6.00	$201.85M ₿16.15K	$0.1734 ₿0.000015	$0.162 ₿0.000014	$10.19M ₿546.62	$201.85M ₿17.07K	$201.85M ₿16.15K
275	Euler EUL	$10.73 ₿0.000083	-1.29	$201.02M ₿1.57K	$10.91 ₿0.000085	$10.66 ₿0.000080	$1.74M ₿5.43	$292.43M ₿2.28K	$201.02M ₿1.57K
276	Ravencoin RVN	$0.01311 ₿0.00000056	-6.79	$200.76M ₿7.79K	$0.01407 ₿0.00000061	$0.0131 ₿0.00000056	$10.45M ₿662.65	$200.76M ₿11.92K	$200.76M ₿7.79K
277	Qtum QTUM	$1.88 ₿0.000072	-4.75	$198.75M ₿7.59K	$1.98 ₿0.000075	$1.88 ₿0.000065	$14.03M ₿1.31K	$202.73M ₿7.79K	$198.75M ₿7.59K
279	IoTeX IOTX	$0.02062 ₿0.0000011	-1.85	$194.39M ₿10.65K	$0.02105 ₿0.0000011	$0.02054 ₿0.0000010	$4.07M ₿697.64	$194.39M ₿10.71K	$194.39M ₿10.65K
280	Arkham ARKM	$0.438 ₿0.000027	-7.32	$193.68M ₿5.49K	$0.4758 ₿0.000030	$0.4362 ₿0.000026	$28.19M ₿954.55	$438.19M ₿26.83K	$193.68M ₿5.49K
281	Synthetix Network Token SNX	$0.5612 ₿0.000055	-4.56	$192.72M ₿18.2K	$0.5894 ₿0.000059	$0.5605 ₿0.000055	$9.81M ₿676.8	$192.96M ₿18.23K	$192.72M ₿18.2K
283	MANTRA DAO OM	$0.1947 ₿0.000011	-7.74	$190.38M ₿9.66K	$0.2115 ₿0.000012	$0.1943 ₿0.000010	$41.71M ₿1.2K	$326.81M ₿10.59K	$190.38M ₿9.66K
286	SwissBorg BORG	$0.1914 ₿0.0000036	-5.23	$188.05M ₿3.62K	$0.2109 ₿0.0000038	$0.189 ₿0.0000035	$468.81K ₿25.58	$188.05M ₿3.62K	$188.05M ₿3.62K
287	Baby Doge Coin BABYDOGE	$0.000000001105 ₿0.000000000000028	-5.64	$185.57M ₿4.18K	$0.000000001174 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$8.63M ₿51.78	$464.23M ₿12.16K	$185.57M ₿4.18K
288	Wrapped Beacon ETH WBETH	$2,585.7 ₿0.052	-4.03	$183.42M ₿3.71K	$2,700.93 ₿0.053	$2,584.89 ₿0.052	$11.98M ₿91.01	$183.42M ₿3.71K	$183.42M ₿3.71K
291	Basic Attention Token BAT	$0.1211 ₿0.0000044	-6.45	$181.24M ₿6.64K	$0.1297 ₿0.0000047	$0.1207 ₿0.0000044	$10.33M ₿1.23K	$181.76M ₿6.67K	$181.24M ₿6.64K
292	Frax Share FRAX	$1.98 ₿0.000097	-3.48	$179.91M ₿7.69K	$2.08 ₿0.00010	$1.97 ₿0.000096	$8.9M ₿340.69	$197.21M ₿9.72K	$179.91M ₿7.69K
293	Convex Finance CVX	$2.19 ₿0.000052	-6.72	$179.81M ₿4.28K	$2.37 ₿0.000054	$2.19 ₿0.000051	$9.07M ₿69.57	$219.1M ₿5.2K	$179.81M ₿4.28K
294	0x ZRX	$0.2085 ₿0.0000094	-5.04	$177M ₿8.02K	$0.2202 ₿0.000010	$0.2083 ₿0.0000094	$15.85M ₿396.76	$208.63M ₿9.47K	$177M ₿8.02K
295	Astar ASTR	$0.02176 ₿0.0000019	-5.73	$176.99M ₿11.16K	$0.02315 ₿0.0000021	$0.02176 ₿0.0000019	$4.71M ₿630.48	$184.4M ₿16.73K	$176.99M ₿11.16K
296	Wemix Token WEMIX	$0.3895 ₿0.000028	3.27	$176.33M ₿10.28K	$0.3926 ₿0.000030	$0.3765 ₿0.000028	$2.83M ₿115.52	$211.48M ₿27.64K	$176.33M ₿10.28K
302	Gas GAS	$2.64 ₿0.000093	-4.42	$171.89M ₿6.04K	$2.76 ₿0.000096	$2.63 ₿0.000092	$3.28M ₿233.74	$171.89M ₿6.04K	$171.89M ₿6.04K
304	Verus Coin VRSC	$2.15 ₿0.000016	-4.24	$170.33M ₿1.15K	$2.26 ₿0.000017	$2.15 ₿0.000014	$9.27K ₿0.22	$170.33M ₿1.39K	$170.33M ₿1.15K
305	Oasis Network ROSE	$0.02293 ₿0.0000017	-9.78	$169.51M ₿12.02K	$0.02562 ₿0.0000018	$0.02259 ₿0.0000017	$8.37M ₿495.64	$229.39M ₿17.86K	$169.51M ₿12.02K
306	VeThor VTHO	$0.00185 ₿0.000000056	-4.86	$168.83M ₿4.2K	$0.001948 ₿0.000000057	$0.001849 ₿0.000000055	$2.65M ₿47.93	$168.85M	$168.83M ₿4.2K
308	Tribe TRIBE	$0.3699 ₿0.0000070	-2.12	$168.32M ₿3.2K	$0.3827 ₿0.0000072	$0.3694 ₿0.0000069	$113.85K ₿1.5	$369.91M ₿7.03K	$168.32M ₿3.2K
310	yearn.finance YFI	$4,891.79 ₿0.12	-5.07	$165.53M ₿3.99K	$5,164.17 ₿0.12	$4,894.13 ₿0.11	$15.33M ₿614.29	$179.51M ₿4.39K	$165.53M ₿3.99K
312	Blur BLUR	$0.06825 ₿0.0000074	-5.16	$164.17M ₿11.38K	$0.07227 ₿0.0000080	$0.06785 ₿0.0000073	$12.31M ₿715.12	$204.88M ₿22.31K	$164.17M ₿11.38K
319	Siacoin SC	$0.002821 ₿0.00000013	-4.02	$158.06M ₿7.7K	$0.00296 ₿0.00000013	$0.002803 ₿0.00000013	$806.63K ₿107.11	$171.78M ₿7.7K	$158.06M ₿7.7K
320	OriginTrail TRAC	$0.3157 ₿0.000016	-3.30	$157.71M ₿6.61K	$0.3264 ₿0.000016	$0.3111 ₿0.000015	$2M ₿71.98	$157.86M ₿8.19K	$157.71M ₿6.61K
322	Kinesis Gold KAU	$107.33 ₿0.0011	0.93	$154.02M ₿1.53K	$107.93 ₿0.0011	$106.19 ₿0.0010	$95.42M ₿9.1	$154.02M	$154.02M ₿1.53K
323	Nervos Network CKB	$0.003271 ₿0.00000052	-5.25	$153.15M ₿23.29K	$0.003455 ₿0.00000054	$0.003255 ₿0.00000043	$7.72M ₿4.81K	$155.67M ₿23.65K	$153.15M ₿23.29K
328	Instadapp FLUID	$3.78 ₿0.000028	-5.74	$149.05M ₿512.01	$4.02 ₿0.000029	$3.76 ₿0.000028	$1.16M ₿0.61	$377.95M ₿2.85K	$149.05M ₿512.01
329	ORDI ORDI	$7.06 ₿0.0010	-7.03	$148.32M ₿21.06K	$7.62 ₿0.0010	$7.05 ₿0.00098	$26.77M ₿4.63K	$148.32M ₿21.06K	$148.32M ₿21.06K
331	Celo CELO	$0.2515 ₿0.000015	-4.49	$145.1M ₿8.11K	$0.2648 ₿0.000016	$0.2506 ₿0.000015	$33.46M ₿367.79	$251.89M ₿15.2K	$145.1M ₿8.11K
333	Zano ZANO	$9.74 ₿0.000052	-1.87	$144.52M ₿740.27	$10.06 ₿0.000052	$9.68 ₿0.000050	$1.99M ₿1.57	$144.58M	$144.52M ₿740.27
334	STASIS EURO EURS	$1.16 ₿0.000016	-0.49	$144.33M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$408.41K ₿8.53	$144.33M ₿2K	$144.33M ₿2K
335	CoinEx Token CET	$0.05394 ₿0.00000055	0.74	$144.25M ₿1.61K	$0.05586 ₿0.00000055	$0.05355 ₿0.00000053	$127.14K ₿1.51	$144.25M ₿112.18	$144.25M ₿1.61K
336	Stargate Finance STG	$0.1482 ₿0.000010	-3.97	$143.99M ₿2.18K	$0.1543 ₿0.000011	$0.148 ₿0.000010	$4.77M ₿270.9	$148.22M ₿10.68K	$143.99M ₿2.18K
338	Holo HOT	$0.0008039 ₿0.000000043	-4.97	$142.69M ₿7.76K	$0.0008479 ₿0.000000045	$0.0008001 ₿0.000000043	$5.55M ₿204.56	$142.69M ₿7.76K	$142.69M ₿7.76K
340	Casper Network CSPR	$0.01064 ₿0.00000051	-5.58	$140.59M ₿6.18K	$0.01128 ₿0.00000052	$0.01062 ₿0.00000051	$3.56M ₿169.71	$145.55M ₿6.48K	$140.59M ₿6.18K
341	aelf ELF	$0.1834 ₿0.0000088	-1.13	$140.51M ₿6.45K	$0.1859 ₿0.0000091	$0.1834 ₿0.0000088	$3.3M ₿92.01	$182.94M ₿8.83K	$140.51M ₿6.45K
342	Echelon Prime PRIME	$2.22 ₿0.00033	-8.55	$139.73M ₿12.61K	$2.43 ₿0.00033	$2.22 ₿0.00032	$3.5M ₿124.64	$246.72M ₿37.4K	$139.73M ₿12.61K
343	Kinesis Silver KAG	$36.4 ₿0.00041	0.15	$139.06M ₿1.45K	$36.78 ₿0.00041	$35.89 ₿0.00039	$655.14K ₿6.66	$139.06M	$139.06M ₿1.45K
344	Polymesh POLYX	$0.1179 ₿0.0000072	-5.22	$138.62M ₿7.53K	$0.1248 ₿0.0000078	$0.1177 ₿0.0000071	$2.44M ₿667.48	$138.62M ₿7.53K	$138.62M ₿7.53K
345	Chia XCH	$9.44 ₿0.00053	-4.70	$138.22M ₿5.46K	$9.94 ₿0.00054	$9.37 ₿0.00052	$5.18M ₿357.21	$311.88M ₿16.65K	$138.22M ₿5.46K
346	Harmony ONE	$0.009432 ₿0.00000039	-7.02	$138.18M ₿4.84K	$0.01015 ₿0.00000041	$0.009397 ₿0.00000039	$6.94M ₿166.41	$138.2M ₿5.17K	$138.18M ₿4.84K
347	EthereumPoW ETHW	$1.28 ₿0.000074	-3.77	$138.13M ₿8.04K	$1.34 ₿0.000079	$1.28 ₿0.000074	$5.38M ₿377.55	$138.13M ₿8.04K	$138.13M ₿8.04K
348	NXM NXM	$55.68 ₿0.0010	-2.68	$137.72M ₿4.21K	$57.21 ₿0.0010	$55.45 ₿0.0010	$0 ₿0	$137.72M ₿4.21K	$137.72M ₿4.21K
351	Ankr ANKR	$0.01345 ₿0.00000084	-3.79	$134.7M ₿8.45K	$0.014 ₿0.00000090	$0.01344 ₿0.00000084	$16.82M ₿551.09	$134.7M ₿8.45K	$134.7M ₿8.45K
353	GMX GMX	$13.2 ₿0.00054	-5.47	$134.46M ₿5.15K	$14 ₿0.00056	$13.04 ₿0.00054	$8.65M ₿345.74	$134.46M ₿5.15K	$134.46M ₿5.15K
357	KUB Coin KUB	$1.5 ₿0.000035	-1.71	$133.32M ₿3.15K	$1.53 ₿0.000035	$1.48 ₿0.000034	$595.67K ₿2.62	$165.05M ₿3.9K	$133.32M ₿3.15K
362	CoW Protocol COW	$0.2703 ₿0.0000034	-6.48	$131.62M ₿761.43	$0.2894 ₿0.0000036	$0.2685 ₿0.0000034	$14.6M ₿3.2	$270.38M ₿3.5K	$131.62M ₿761.43
365	Origin Ether OETH	$2,413.26 ₿0.051	-3.82	$129.98M ₿2.28K	$2,517.75 ₿0.051	$2,407.85 ₿0.050	$3.39M ₿0.01	$129.98M ₿2.28K	$129.98M ₿2.28K
367	DigiByte DGB	$0.007255 ₿0.00000022	-5.36	$128.95M ₿3.85K	$0.00768 ₿0.00000023	$0.007202 ₿0.00000022	$2.27M ₿165.21	$129.05M ₿4.78K	$128.95M ₿3.85K
368	Liquity LQTY	$1.32 ₿0.000021	-5.23	$128.55M ₿2.1K	$1.4 ₿0.000023	$1.31 ₿0.000021	$24.14M ₿536.98	$131.75M ₿2.2K	$128.55M ₿2.1K
373	ICON ICX	$0.1184 ₿0.0000045	-6.40	$126.69M ₿4.47K	$0.1266 ₿0.0000047	$0.1178 ₿0.0000045	$2.33M ₿69.6	$128.31M ₿4.52K	$126.69M ₿4.47K
376	WOO Network WOO	$0.06506 ₿0.0000058	-4.74	$124.36M ₿10.85K	$0.06883 ₿0.0000061	$0.06472 ₿0.0000058	$7.4M ₿352.03	$143.88M ₿13.1K	$124.36M ₿10.85K
378	cETH CETH	$48.56 ₿0.0010	-3.78	$122.44M ₿5.58K	$50.64 ₿0.0010	$48.46 ₿0.0010	$47.9 ₿0	$122.44M ₿5.58K	$122.44M ₿5.58K
381	GMT GMT	$0.04137 ₿0.0000042	-6.90	$121.38M ₿8.25K	$0.04465 ₿0.0000046	$0.04129 ₿0.0000041	$19.85M ₿2.37K	$211.03M ₿22.95K	$121.38M ₿8.25K
383	Zignaly ZIG	$0.08581 ₿0.0000014	-5.28	$120.97M ₿2.08K	$0.09102 ₿0.0000015	$0.0858 ₿0.0000014	$1.63M ₿151.07	$167.76M ₿2.88K	$120.97M ₿2.08K
384	XYO Network XYO	$0.008687 ₿0.00000014	-6.43	$120.95M ₿2.03K	$0.009308 ₿0.00000015	$0.008681 ₿0.00000014	$8.69M ₿32.02	$120.95M ₿2.03K	$120.95M ₿2.03K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}