$2.26T
Общая капитализация
$54.1B
Общий объем
BTC 55.64%     ETH 9.42%
Доминирование

Страница результатов 2 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN
DePIN (2230)
Расширенные фильтры
DePIN (2230)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
207 APEcoin  APE $0.1422
₿0.0000022
-2.00 $142.23M
₿2.27K
$0.1489
₿0.0000023
$0.142
₿0.0000022
$13.98M
₿223.43
$142.23M
₿2.27K
$142.23M
₿2.27K
Прогноз цены на APEcoin(ape)
209 Thorchain  RUNE $0.4117
₿0.0000065
0.51 $139.29M
₿2.23K
$0.4193
₿0.0000066
$0.4087
₿0.0000065
$21.1M
₿352.31
$145.82M
₿2.33K
$139.29M
₿2.23K
Прогноз цены на Thorchain(rune)
210 Theta Network  THETA $0.1392
₿0.0000022
-2.90 $139.22M
₿2.22K
$0.1473
₿0.0000023
$0.1376
₿0.0000022
$5.62M
₿89.77
$139.22M
₿2.22K
$139.22M
₿2.22K
Прогноз цены на Theta Network(theta)
212 Нео  NEO $1.97
₿0.000031
-0.92 $139.29M
₿2.22K
$2.03
₿0.000032
$1.96
₿0.000031
$5.02M
₿78.55
$197.48M
₿3.14K
$139.29M
₿2.22K
Прогноз цены на Нео(neo)
213 Decentraland  MANA $0.07086
₿0.0000011
1.11 $138.75M
₿2.21K
$0.07323
₿0.0000011
$0.06973
₿0.0000011
$14.32M
₿228.39
$155.38M
₿2.47K
$138.75M
₿2.21K
Прогноз цены на Decentraland(mana)
214 Zano  ZANO $9
₿0.00014
-1.84 $138.33M
₿2.21K
$9.17
₿0.00014
$9.01
₿0.00014
$1.4M
₿22.44
$138.34M
₿2.21K
$138.33M
₿2.21K
Прогноз цены на Zano(zano)
218 The Sandbox  SAND $0.05004
₿0.00000079
0.16 $133.48M
₿2.13K
$0.05159
₿0.00000081
$0.04968
₿0.00000079
$13.26M
₿199.07
$150.13M
₿2.4K
$133.48M
₿2.13K
Прогноз цены на The Sandbox(sand)
220 Arweave  AR $2.01
₿0.000032
-3.13 $132.08M
₿2.11K
$2.13
₿0.000033
$1.99
₿0.000031
$12.71M
₿203.3
$132.08M
₿2.11K
$132.08M
₿2.11K
Прогноз цены на Arweave(ar)
221 Wemix Token  WEMIX $0.2625
₿0.0000041
-0.63 $130.67M
₿2.09K
$0.2642
₿0.0000042
$0.259
₿0.0000041
$983.82K
₿15.87
$146.64M
₿2.34K
$130.67M
₿2.09K
Прогноз цены на Wemix Token(wemix)
223 Basic Attention Token  BAT $0.08576
₿0.0000013
1.67 $128.28M
₿2.05K
$0.08727
₿0.0000013
$0.08434
₿0.0000013
$12.74M
₿205.07
$128.65M
₿2.05K
$128.28M
₿2.05K
Прогноз цены на Basic Attention Token(bat)
228 OriginTrail  TRAC $0.2746
₿0.0000043
-0.78 $122.84M
₿1.95K
$0.2848
₿0.0000045
$0.268
₿0.0000042
$1.54M
₿13.3
$137.32M
₿2.17K
$122.84M
₿1.95K
Прогноз цены на OriginTrail(trac)
234 Railgun  RAIL $2.02
₿0.000032
-1.51 $116.08M
₿1.86K
$2.1
₿0.000033
$2.02
₿0.000032
$163.6K
₿2.66
$116.08M
₿1.86K
$116.08M
₿1.86K
Прогноз цены на Railgun(rail)
238 Immutable  IMX $0.1348
₿0.0000021
1.52 $113.61M
₿1.82K
$0.1427
₿0.0000022
$0.1319
₿0.0000021
$14.01M
₿225.8
$269.72M
₿4.31K
$113.61M
₿1.82K
Прогноз цены на Immutable(imx)
239 SafePal  SFP $0.2265
₿0.0000036
-0.62 $113.24M
₿1.81K
$0.2327
₿0.0000036
$0.2238
₿0.0000035
$1.15M
₿21.09
$113.24M
₿1.81K
$113.24M
₿1.81K
Прогноз цены на SafePal(sfp)
240 BitMart Token  BMX $0.3323
₿0.0000053
-0.01* $112.82M
₿1.81K
$0.3428
₿0.0000054
$0.3207
₿0.0000050
$9.43M
₿151.68
$212.54M
₿3.4K
$112.82M
₿1.81K
Прогноз цены на BitMart Token(bmx)
243 Gala  GALA $0.002307
₿0.000000036
-3.86 $112.11M
₿1.79K
$0.002486
₿0.000000039
$0.002279
₿0.000000036
$24.86M
₿399.74
$112.11M
₿1.79K
$112.11M
₿1.79K
Прогноз цены на Gala(gala)
245 RIF Token  RIF $0.1101
₿0.0000017
3.00 $110.11M
₿1.76K
$0.1144
₿0.0000018
$0.09536
₿0.0000015
$15.31M
₿244.04
$110.11M
₿1.76K
$110.11M
₿1.76K
Прогноз цены на RIF Token(rif)
247 STP Network  AWE $0.05643
₿0.00000090
-2.86 $109.65M
₿1.75K
$0.05863
₿0.00000093
$0.05599
₿0.00000089
$1.6M
₿26.17
$109.65M
₿1.75K
$109.65M
₿1.75K
Прогноз цены на STP Network(awe)
248 Convex Finance  CVX $1.19
₿0.000019
-1.21 $109.5M
₿1.75K
$1.23
₿0.000019
$1.19
₿0.000018
$4.72M
₿76.44
$119.03M
₿1.91K
$109.5M
₿1.75K
Прогноз цены на Convex Finance(cvx)
260 eCash  XEC $0.000005259
₿0.000000000083
-2.03 $105.32M
₿1.68K
$0.000005429
₿0.000000000086
$0.000005239
₿0.000000000083
$3.48M
₿58.56
$105.32M
₿1.68K
$105.32M
₿1.68K
Прогноз цены на eCash(xec)
261 Rollbit Coin  RLB $0.06433
₿0.0000010
0.83 $104.75M
₿1.67K
$0.06519
₿0.0000010
$0.06364
₿0.0000010
$321.23K
₿5.13
$104.75M
₿1.67K
$104.75M
₿1.67K
Прогноз цены на Rollbit Coin(rlb)
262 Geodnet  GEOD $0.2306
₿0.0000036
-0.94 $104.3M
₿1.66K
$0.2346
₿0.0000037
$0.2284
₿0.0000036
$468.7K
₿7.61
$222.42M
₿3.55K
$104.3M
₿1.66K
Прогноз цены на Geodnet(geod)
265 Golem  GLM $0.1018
₿0.0000016
-1.86 $101.85M
₿1.63K
$0.1047
₿0.0000016
$0.1011
₿0.0000016
$4.21M
₿68.76
$101.85M
₿1.63K
$101.85M
₿1.63K
Прогноз цены на Golem(glm)
266 1inch  1INCH $0.07166
₿0.0000011
-0.49 $100.75M
₿1.61K
$0.07346
₿0.0000011
$0.07099
₿0.0000011
$9.34M
₿151.01
$107.52M
₿1.72K
$100.75M
₿1.61K
Прогноз цены на 1inch(1inch)
271 Tokenize Xchange  TKX $1.25
₿0.000020
-0.01 $99.96M
₿1.6K
$1.27
₿0.000020
$1.25
₿0.000019
$1.5K
₿0.02
$124.96M
₿2K
$99.96M
₿1.6K
Прогноз цены на Tokenize Xchange(tkx)
283 Aethir  ATH $0.004455
₿0.000000071
-1.46 $89.68M
₿1.43K
$0.004694
₿0.000000074
$0.004368
₿0.000000069
$9.51M
₿151.79
$187.12M
₿2.99K
$89.68M
₿1.43K
Прогноз цены на Aethir(ath)
292 Synapse  SYN $0.3935
₿0.0000062
-2.32 $85.89M
₿1.38K
$0.4141
₿0.0000066
$0.3105
₿0.0000049
$60.64M
₿1.09K
$98.02M
₿1.57K
$85.89M
₿1.38K
Прогноз цены на Synapse(syn)
296 CoW Protocol  COW $0.1456
₿0.0000023
-1.57 $84.35M
₿1.35K
$0.1518
₿0.0000023
$0.1452
₿0.0000023
$2.79M
₿45.35
$145.69M
₿2.33K
$84.35M
₿1.35K
Прогноз цены на CoW Protocol(cow)
302 NXM  NXM $47.56
₿0.00075
-0.11 $81.56M
₿1.3K
$48.39
₿0.00076
$47.26
₿0.00075
$0
₿0
$81.56M
₿1.3K
$81.56M
₿1.3K
Прогноз цены на NXM(nxm)
303 Elrond  EGLD $2.67
₿0.000042
-1.16 $81M
₿1.29K
$2.81
₿0.000044
$2.66
₿0.000042
$2.96M
₿48.91
$81M
₿1.29K
$81M
₿1.29K
Прогноз цены на Elrond(egld)
305 Livepeer  LPT $1.61
₿0.000025
-0.30 $80.22M
₿1.28K
$1.66
₿0.000026
$1.59
₿0.000025
$6.36M
₿101.66
$80.22M
₿1.28K
$80.22M
₿1.28K
Прогноз цены на Livepeer(lpt)
312 Instadapp  FLUID $0.9969
₿0.000015
5.72 $78.3M
₿1.25K
$1.01
₿0.000016
$0.9226
₿0.000014
$5.09M
₿78.94
$99.49M
₿1.59K
$78.3M
₿1.25K
Прогноз цены на Instadapp(fluid)
315 Synthetix Network Token  SNX $0.2264
₿0.0000036
-2.68 $78.03M
₿1.25K
$0.2362
₿0.0000037
$0.2234
₿0.0000035
$6.52M
₿103.81
$78.12M
₿1.25K
$78.03M
₿1.25K
Прогноз цены на Synthetix Network Token(snx)
318 Arkham  ARKM $0.1174
₿0.0000018
-0.78 $77.39M
₿1.24K
$0.1209
₿0.0000019
$0.1163
₿0.0000018
$5.94M
₿95.31
$117.45M
₿1.88K
$77.39M
₿1.24K
Прогноз цены на Arkham(arkm)
322 Horizen  ZEN $4.22
₿0.000067
-1.11 $76.67M
₿1.22K
$4.39
₿0.000069
$4.16
₿0.000066
$6.77M
₿108.05
$88.57M
₿1.41K
$76.67M
₿1.22K
Прогноз цены на Horizen(zen)
324 0x  ZRX $0.08955
₿0.0000014
-0.28 $75.92M
₿1.21K
$0.09427
₿0.0000015
$0.08933
₿0.0000014
$16.31M
₿272.46
$89.48M
₿1.43K
$75.92M
₿1.21K
Прогноз цены на 0x(zrx)
327 Orca  ORCA $1.24
₿0.000019
0.20 $75.04M
₿1.2K
$1.25
₿0.000019
$1.22
₿0.000019
$8.95M
₿142.62
$92.57M
₿1.48K
$75.04M
₿1.2K
Прогноз цены на Orca(orca)
329 Qtum  QTUM $0.7072
₿0.000011
-0.34 $75.01M
₿1.2K
$0.7253
₿0.000011
$0.7035
₿0.000011
$2.98M
₿47.22
$76.26M
₿1.22K
$75.01M
₿1.2K
Прогноз цены на Qtum(qtum)
330 Lista USD  LISUSD $0.9977
₿0.000015
0.01* $74.9M
₿1.2K
$0.9979
₿0.000015
$0.9976
₿0.000015
$45.91K
₿0.74
$74.9M
₿1.2K
$74.9M
₿1.2K
Прогноз цены на Lista USD(lisusd)
332 Reserve Rights Token  RSR $0.001195
₿0.000000018
-0.01* $74.72M
₿1.19K
$0.001229
₿0.000000019
$0.00118
₿0.000000018
$4.81M
₿75.83
$119.45M
₿1.9K
$74.72M
₿1.19K
Прогноз цены на Reserve Rights Token(rsr)
334 USDX  USDX $0.6676
₿0.000010
0.75 $74.49M
₿1.19K
$0.6748
₿0.000010
$0.6554
₿0.000010
$4.22K
₿0.07
$74.49M
₿1.19K
$74.49M
₿1.19K
Прогноз цены на USDX(usdx)
337 Law Blocks AI  LBT $0.2958
₿0.0000047
0.16 $72.47M
₿1.16K
$0.2961
₿0.0000047
$0.295
₿0.0000046
$737.68K
₿11.76
$295.8M
₿4.71K
$72.47M
₿1.16K
Прогноз цены на Law Blocks AI(lbt)
344 TempleDAO  TEMPLE $2.99
₿0.000048
0 $70.87M
₿1.14K
$0
$0
$1.88K
₿0.03
$71.01M
₿1.14K
$70.87M
₿1.14K
Прогноз цены на TempleDAO(temple)
349 Stronghold Token  SHX $0.003896
₿0.000000061
-3.58 $70.09M
₿1.12K
$0.004276
₿0.000000067
$0.003856
₿0.000000061
$679.93K
₿11.13
$388.41M
₿6.18K
$70.09M
₿1.12K
Прогноз цены на Stronghold Token(shx)
350 AIOZ Network  AIOZ $0.05506
₿0.00000087
-2.88 $69.53M
₿1.11K
$0.05814
₿0.00000092
$0.05434
₿0.00000086
$5.05M
₿81.03
$69.58M
₿1.11K
$69.53M
₿1.11K
Прогноз цены на AIOZ Network(aioz)
351 Gas  GAS $1.07
₿0.000016
-0.60 $69.62M
₿1.11K
$1.12
₿0.000017
$1.06
₿0.000016
$2.35M
₿72.32
$69.62M
₿1.11K
$69.62M
₿1.11K
Прогноз цены на Gas(gas)
354 ORDI  ORDI $3.29
₿0.000052
-4.30 $69.16M
₿1.1K
$3.52
₿0.000055
$3.25
₿0.000051
$16.18M
₿257.8
$69.16M
₿1.1K
$69.16M
₿1.1K
Прогноз цены на ORDI(ordi)
357 Numeraire  NMR $9.65
₿0.00015
1.03 $67.89M
₿1.09K
$9.94
₿0.00015
$9.5
₿0.00015
$4.38M
₿69.12
$102.6M
₿1.65K
$67.89M
₿1.09K
Прогноз цены на Numeraire(nmr)
358 Holo  HOT $0.0003797
₿0.0000000061
20.47 $67.44M
₿1.09K
$0.0004242
₿0.0000000067
$0.000314
₿0.0000000050
$40.07M
₿642.37
$67.44M
₿1.09K
$67.44M
₿1.09K
Прогноз цены на Holo(hot)
361 Zignaly  ZIG $0.04701
₿0.00000074
0.40 $66.24M
₿1.05K
$0.04794
₿0.00000076
$0.04646
₿0.00000073
$2.96M
₿47.16
$91.86M
₿1.46K
$66.24M
₿1.05K
Прогноз цены на Zignaly(zig)
362 Quantum Resistant Ledger  QRL $0.8404
₿0.000013
-4.28 $65.89M
₿1.05K
$0.9149
₿0.000014
$0.7953
₿0.000012
$68.63K
₿1.1
$65.89M
₿1.05K
$65.89M
₿1.05K
Прогноз цены на Quantum Resistant Ledger(qrl)
365 yearn.finance  YFI $1,807.77
₿0.028
-1.65 $64.75M
₿1.04K
$1,872.73
₿0.029
$1,793.5
₿0.028
$4.04M
₿64.67
$66.28M
₿1.06K
$64.75M
₿1.04K
Прогноз цены на yearn.finance(yfi)
368 io.net  IO $0.177
₿0.0000028
2.34 $64.16M
₿1.03K
$0.1791
₿0.0000028
$0.1686
₿0.0000026
$10.72M
₿175.33
$141.47M
₿2.27K
$64.16M
₿1.03K
Прогноз цены на io.net(io)
373 Turbo  TURBO $0.0009058
₿0.000000014
-1.41 $62.51M
₿996.42
$0.0009294
₿0.000000014
$0.0008832
₿0.000000014
$5.61M
₿96.4
$62.51M
₿996.42
$62.51M
₿996.42
Прогноз цены на Turbo(turbo)
375 Ravencoin  RVN $0.003826
₿0.000000060
-1.27 $62.55M
₿995.3
$0.003984
₿0.000000063
$0.003773
₿0.000000060
$4.17M
₿66.24
$62.57M
₿995.56
$62.55M
₿995.3
Прогноз цены на Ravencoin(rvn)
378 Proton  XPR $0.002166
₿0.000000034
-0.05 $62.09M
₿991.09
$0.002204
₿0.000000034
$0.002161
₿0.000000034
$912.05K
₿23.69
$69.93M
₿1.12K
$62.09M
₿991.09
Прогноз цены на Proton(xpr)
383 GMX  GMX $5.87
₿0.000094
-0.44 $61.31M
₿981.48
$6.03
₿0.000095
$5.83
₿0.000093
$2.96M
₿31.91
$61.31M
₿981.48
$61.31M
₿981.48
Прогноз цены на GMX(gmx)
387 Zilliqa  ZIL $0.003095
₿0.000000049
0.14 $60.48M
₿964.98
$0.003328
₿0.000000052
$0.00306
₿0.000000048
$13.66M
₿217.71
$63.55M
₿1.01K
$60.48M
₿964.98
Прогноз цены на Zilliqa(zil)
389 Mina Protocol  MINA $0.04671
₿0.00000074
1.33 $60.41M
₿968.1
$0.04805
₿0.00000076
$0.04571
₿0.00000072
$4.79M
₿95.59
$60.41M
₿968.1
$60.41M
₿968.1
Прогноз цены на Mina Protocol(mina)
390 Velo  VELO $0.003407
₿0.000000054
-0.71 $59.85M
₿952.26
$0.003493
₿0.000000055
$0.003371
₿0.000000053
$2.78M
₿40.34
$81.77M
₿1.3K
$59.85M
₿952.26
Прогноз цены на Velo(velo)
392 Kusama  KSM $3.22
₿0.000051
-2.63 $59.4M
₿950.6
$3.36
₿0.000053
$3.19
₿0.000050
$4.24M
₿68.34
$59.41M
₿950.6
$59.4M
₿950.6
Прогноз цены на Kusama(ksm)
395 Theta Fuel  TFUEL $0.007959
₿0.00000012
-0.66 $58.8M
₿937.59
$0.008087
₿0.00000012
$0.007904
₿0.00000012
$1.33M
₿21.05
$58.8M
₿937.59
$58.8M
₿937.59
Прогноз цены на Theta Fuel(tfuel)
399 Enjin Coin  ENJ $0.0295
₿0.00000047
-3.16 $58.42M
₿934.74
$0.03094
₿0.00000049
$0.02933
₿0.00000046
$4.79M
₿76.76
$59.11M
₿945.72
$58.42M
₿934.74
Прогноз цены на Enjin Coin(enj)
407 SuperFarm  SUPER $0.08842
₿0.0000014
-2.53 $56.59M
₿901.26
$0.09171
₿0.0000014
$0.08706
₿0.0000013
$3.51M
₿55.53
$88.41M
₿1.41K
$56.59M
₿901.26
Прогноз цены на SuperFarm(super)
409 Baby Doge Coin  BABYDOGE $0.000000000306
₿0.0000000000000048
0.88 $56.1M
₿896.85
$0.000000000309
₿0.0000000000000049
$0.000000000301
₿0.0000000000000048
$2.8M
₿40.82
$128.33M
₿2.05K
$56.1M
₿896.85
Прогноз цены на Baby Doge Coin(babydoge)
422 Escoin Token  ELG $0.2875
₿0.0000045
0.14 $52.97M
₿845.84
$0.2905
₿0.0000046
$0.2843
₿0.0000045
$172.48K
₿2.76
$71.88M
₿1.15K
$52.97M
₿845.84
Прогноз цены на Escoin Token(elg)
432 Axelar  AXL $0.04286
₿0.00000068
-1.25 $51.35M
₿821.7
$0.04449
₿0.00000070
$0.04244
₿0.00000067
$2.99M
₿29.97
$53.42M
₿854.79
$51.35M
₿821.7
Прогноз цены на Axelar(axl)
441 aelf  ELF $0.06119
₿0.00000097
-1.92 $50.31M
₿804.34
$0.06825
₿0.0000010
$0.06119
₿0.00000097
$2.97M
₿47.49
$60.97M
₿974.72
$50.31M
₿804.34
Прогноз цены на aelf(elf)
451 KUB Coin  KUB $0.719
₿0.000011
-1.04 $49.6M
₿793.62
$0.737
₿0.000011
$0.7151
₿0.000011
$163.79K
₿2.65
$79.09M
₿1.27K
$49.6M
₿793.62
Прогноз цены на KUB Coin(kub)
453 Impossible Cloud Network Token  ICNT $0.1818
₿0.0000028
-7.96 $49.41M
₿780.09
$0.1976
₿0.0000031
$0.1762
₿0.0000028
$2.18M
₿33.12
$127.44M
₿2.01K
$49.41M
₿780.09
Прогноз цены на Impossible Cloud Network Token(icnt)
456 Kava  KAVA $0.04519
₿0.00000072
0.36 $48.94M
₿781.01
$0.04563
₿0.00000072
$0.04491
₿0.00000071
$8.59M
₿137.74
$48.94M
₿781.01
$48.94M
₿781.01
Прогноз цены на Kava(kava)
458 Pirate Chain  ARRR $0.2467
₿0.0000039
3.84 $48.43M
₿771.25
$0.2493
₿0.0000039
$0.2372
₿0.0000037
$367.14K
₿5.91
$49.37M
₿786.14
$48.43M
₿771.25
Прогноз цены на Pirate Chain(arrr)
459 peaq  PEAQ $0.02174
₿0.00000034
-5.08 $48.13M
₿767.32
$0.02359
₿0.00000037
$0.0217
₿0.00000034
$1.22M
₿19.54
$96.14M
₿1.53K
$48.13M
₿767.32
Прогноз цены на peaq(peaq)
460 Concordium  CCD $0.003787
₿0.000000060
-1.53 $47.85M
₿763.67
$0.003847
₿0.000000061
$0.003779
₿0.000000060
$99.72K
₿1.6
$55.09M
₿879.23
$47.85M
₿763.67
Прогноз цены на Concordium(ccd)
461 Polymesh  POLYX $0.037
₿0.00000058
-1.50 $47.87M
₿763.5
$0.03809
₿0.00000060
$0.03661
₿0.00000058
$1.56M
₿27.95
$47.87M
₿763.5
$47.87M
₿763.5
Прогноз цены на Polymesh(polyx)
465 Oasis Network  ROSE $0.005958
₿0.000000095
-1.80 $47.22M
₿754.92
$0.006217
₿0.000000098
$0.005884
₿0.000000094
$1.44M
₿23.25
$59.57M
₿952.5
$47.22M
₿754.92
Прогноз цены на Oasis Network(rose)
466 DUSK Network  DUSK $0.0793
₿0.0000012
-1.04 $46.93M
₿749.18
$0.08216
₿0.0000013
$0.07824
₿0.0000012
$2.64M
₿42.26
$46.93M
₿749.18
$46.93M
₿749.18
Прогноз цены на DUSK Network(dusk)
467 ECOMI  OMI $0.0001732
₿0.0000000027
-5.47 $46.93M
₿749.3
$0.0001836
₿0.0000000029
$0.0001725
₿0.0000000027
$882.8K
₿14.14
$53.84M
₿859.73
$46.93M
₿749.3
Прогноз цены на ECOMI(omi)
470 Flow  FLOW $0.02792
₿0.00000044
-3.53 $46.72M
₿747.35
$0.02903
₿0.00000046
$0.02791
₿0.00000044
$3.48M
₿55.61
$46.72M
₿747.35
$46.72M
₿747.35
Прогноз цены на Flow(flow)
471 Ronin  RON $0.06036
₿0.00000096
-1.98 $46.62M
₿744.45
$0.06238
₿0.00000099
$0.05977
₿0.00000095
$3.24M
₿52.54
$60.36M
₿963.81
$46.62M
₿744.45
Прогноз цены на Ronin(ron)
472 Nervos Network  CKB $0.0009502
₿0.000000015
-0.72 $46.61M
₿742.75
$0.0009771
₿0.000000015
$0.0009384
₿0.000000014
$2.38M
₿38.63
$47.39M
₿755.22
$46.61M
₿742.75
Прогноз цены на Nervos Network(ckb)
475 DigiByte  DGB $0.002523
₿0.000000040
-0.75 $46.34M
₿739.47
$0.002753
₿0.000000043
$0.002511
₿0.000000040
$4.23M
₿67.49
$46.35M
₿739.58
$46.34M
₿739.47
Прогноз цены на DigiByte(dgb)
476 Creditcoin  CTC $0.08505
₿0.0000013
-0.56 $46.74M
₿741.91
$0.08751
₿0.0000013
$0.08412
₿0.0000013
$2.56M
₿40.27
$51.03M
₿810
$46.74M
₿741.91
Прогноз цены на Creditcoin(ctc)
478 VVS Finance  VVS $0.000001039
₿0.000000000016
-1.24 $45.42M
₿725.63
$0.000001069
₿0.000000000017
$0.00000103
₿0.000000000016
$33.56K
₿0.35
$99.18M
₿1.59K
$45.42M
₿725.63
Прогноз цены на VVS Finance(vvs)
479 Astar  ASTR $0.005194
₿0.000000082
-1.45 $45.31M
₿723.19
$0.005347
₿0.000000084
$0.00515
₿0.000000082
$1.53M
₿24.59
$45.31M
₿723.26
$45.31M
₿723.19
Прогноз цены на Astar(astr)
480 Ontology  ONT $0.04528
₿0.00000072
-1.55 $45.27M
₿722.51
$0.04751
₿0.00000075
$0.04472
₿0.00000071
$10.82M
₿179.33
$45.27M
₿722.51
$45.27M
₿722.51
Прогноз цены на Ontology(ont)
481 Rocket Pool  RPL $1.98
₿0.000031
8.70 $45.02M
₿717.66
$2.58
₿0.000041
$1.69
₿0.000026
$41.85M
₿670.73
$45.02M
₿717.66
$45.02M
₿717.66
Прогноз цены на Rocket Pool(rpl)
483 XYO Network  XYO $0.003247
₿0.000000052
-1.17 $45.25M
₿724.4
$0.003326
₿0.000000052
$0.003212
₿0.000000051
$5.18M
₿82.84
$45.25M
₿724.4
$45.25M
₿724.4
Прогноз цены на XYO Network(xyo)
486 Nano  XNO $0.3332
₿0.0000053
-1.20 $44.4M
₿707.9
$0.3384
₿0.0000053
$0.3245
₿0.0000051
$631.25K
₿10.01
$44.4M
₿707.9
$44.4M
₿707.9
Прогноз цены на Nano(xno)
487 Tellor  TRB $15.85
₿0.00025
-0.98 $44.31M
₿705.96
$16.43
₿0.00026
$15.64
₿0.00024
$14.26M
₿229.4
$45.55M
₿725.61
$44.31M
₿705.96
Прогноз цены на Tellor(trb)
492 Sushi  SUSHI $0.1605
₿0.0000025
-2.54 $43.84M
₿700.95
$0.1671
₿0.0000026
$0.1585
₿0.0000025
$5.5M
₿88.77
$46.81M
₿748.46
$43.84M
₿700.95
Прогноз цены на Sushi(sushi)
496 Helium  HNT $0.2393
₿0.0000038
-2.99 $43.57M
₿694.44
$0.2519
₿0.0000039
$0.2338
₿0.0000037
$3.14M
₿47.03
$43.57M
₿694.44
$43.57M
₿694.44
Прогноз цены на Helium(hnt)
500 Mask Network  MASK $0.4265
₿0.0000068
0.90 $42.64M
₿685.2
$0.4342
₿0.0000069
$0.4081
₿0.0000065
$8.7M
₿137.31
$42.64M
₿685.2
$42.64M
₿685.2
Прогноз цены на Mask Network(mask)
501 Venus  XVS $2.51
₿0.000040
-1.58 $42.32M
₿675.83
$2.6
₿0.000041
$2.5
₿0.000039
$2.71M
₿43.99
$74.79M
₿1.19K
$42.32M
₿675.83
Прогноз цены на Venus(xvs)
506 Request  REQ $0.0569
₿0.00000090
1.11 $42.36M
₿673.53
$0.05867
₿0.00000093
$0.05549
₿0.00000088
$569.61K
₿9.27
$56.87M
₿904.4
$42.36M
₿673.53
Прогноз цены на Request(req)
507 Blur  BLUR $0.01492
₿0.00000023
-3.19 $42.33M
₿675.57
$0.01572
₿0.00000024
$0.01485
₿0.00000023
$6.19M
₿100.36
$44.77M
₿714.59
$42.33M
₿675.57
Прогноз цены на Blur(blur)
511 Dola USD Stablecoin  DOLA $0.9951
₿0.000015
-0.04 $42.02M
₿671.07
$0.996
₿0.000015
$0.9935
₿0.000015
$615.94K
₿9.78
$89.95M
₿1.44K
$42.02M
₿671.07
Прогноз цены на Dola USD Stablecoin(dola)
520 AMP Token  AMP $0.0004552
₿0.0000000072
-0.90 $40.85M
₿648.46
$0.0004882
₿0.0000000077
$0.0004514
₿0.0000000072
$6.72M
₿103.9
$45.37M
₿720.25
$40.85M
₿648.46
Прогноз цены на AMP Token(amp)
524 Celo  CELO $0.06628
₿0.0000010
1.62 $40.02M
₿642.56
$0.06692
₿0.0000010
$0.06395
₿0.0000010
$5.89M
₿100.02
$66.29M
₿1.06K
$40.02M
₿642.56
Прогноз цены на Celo(celo)
528 Gemini Dollar  GUSD $0.9986
₿0.000015
0.01* $39.31M
₿627.64
$0.9993
₿0.000015
$0.9985
₿0.000015
$283.71K
₿4.54
$39.31M
₿627.64
$39.31M
₿627.64
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency