Страница результатов 2 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2225)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
206	OriginTrail TRAC	$0.3455 ₿0.0000054	2.50	$154.38M ₿2.45K	$0.3581 ₿0.0000056	$0.3371 ₿0.0000053	$3.46M ₿53.35	$172.58M ₿2.74K	$154.38M ₿2.45K
207	Нео NEO	$2.15 ₿0.000034	-1.17	$151.61M ₿2.41K	$2.2 ₿0.000034	$2.14 ₿0.000034	$6.8M ₿109.94	$214.96M ₿3.42K	$151.61M ₿2.41K
208	SwissBorg BORG	$0.1533 ₿0.0000024	0.68	$150.47M ₿2.38K	$0.1569 ₿0.0000024	$0.1501 ₿0.0000023	$141.37K ₿2.22	$150.47M ₿2.38K	$150.47M ₿2.38K
210	STASIS EURO EURS	$1.2 ₿0.000019	-0.19	$149.56M ₿2.37K	$1.21 ₿0.000019	$1.2 ₿0.000018	$609.09 ₿0.01	$149.56M ₿2.37K	$149.56M ₿2.37K
212	Onyxcoin XCN	$0.003739 ₿0.000000059	-0.46	$144.15M ₿2.29K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$7.94M ₿125.63	$199.91M ₿3.17K	$144.15M ₿2.29K
215	Zano ZANO	$9.11 ₿0.00014	3.95	$139.67M ₿2.21K	$9.19 ₿0.00014	$8.76 ₿0.00013	$1.44M ₿22.88	$139.67M ₿2.21K	$139.67M ₿2.21K
216	The Sandbox SAND	$0.05182 ₿0.00000082	0.87	$138.06M ₿2.2K	$0.05295 ₿0.00000083	$0.05116 ₿0.00000081	$13.6M ₿218.41	$155.28M ₿2.47K	$138.06M ₿2.2K
218	Basic Attention Token BAT	$0.09069 ₿0.0000014	-3.17	$135.63M ₿2.15K	$0.09366 ₿0.0000014	$0.09043 ₿0.0000014	$11.75M ₿186.7	$136.02M ₿2.16K	$135.63M ₿2.15K
221	Thorchain RUNE	$0.3896 ₿0.0000061	-2.44	$131.95M ₿2.1K	$0.4128 ₿0.0000065	$0.3891 ₿0.0000061	$10.78M ₿173.55	$138.12M ₿2.19K	$131.95M ₿2.1K
223	Decentraland MANA	$0.06701 ₿0.0000010	1.46	$129.67M ₿2.06K	$0.06884 ₿0.0000010	$0.06583 ₿0.0000010	$12.09M ₿190.07	$146.97M ₿2.33K	$129.67M ₿2.06K
225	Gala GALA	$0.002641 ₿0.000000041	-2.76	$128.15M ₿2.04K	$0.002729 ₿0.000000043	$0.002639 ₿0.000000041	$25.88M ₿440.49	$128.17M ₿2.04K	$128.15M ₿2.04K
227	APEcoin APE	$0.1274 ₿0.0000020	1.97	$127.48M ₿2.02K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$24.72M ₿395.7	$127.48M ₿2.02K	$127.48M ₿2.02K
233	SafePal SFP	$0.2467 ₿0.0000039	-2.45	$123.36M ₿1.95K	$0.2529 ₿0.0000040	$0.2424 ₿0.0000038	$1.82M ₿29.18	$123.36M ₿1.95K	$123.36M ₿1.95K
234	Convex Finance CVX	$1.36 ₿0.000021	2.25	$123.12M ₿1.96K	$1.46 ₿0.000023	$1.33 ₿0.000021	$13.12M ₿210.41	$136.21M ₿2.17K	$123.12M ₿1.96K
235	Arweave AR	$1.87 ₿0.000029	-1.65	$122.74M ₿1.95K	$1.95 ₿0.000030	$1.84 ₿0.000029	$10.77M ₿171.42	$122.74M ₿1.95K	$122.74M ₿1.95K
239	Immutable IMX	$0.1414 ₿0.0000022	0.83	$119.14M ₿1.89K	$0.146 ₿0.0000023	$0.1388 ₿0.0000022	$11.17M ₿174.96	$282.83M ₿4.49K	$119.14M ₿1.89K
240	Wemix Token WEMIX	$0.2567 ₿0.0000040	-0.60	$118.66M ₿1.88K	$0.2606 ₿0.0000041	$0.2558 ₿0.0000040	$975.71K ₿14.97	$141.81M ₿2.25K	$118.66M ₿1.88K
254	Golem GLM	$0.1092 ₿0.0000017	2.45	$109.55M ₿1.73K	$0.11 ₿0.0000017	$0.1056 ₿0.0000016	$7.27M ₿109.02	$109.55M ₿1.73K	$109.55M ₿1.73K
256	eCash XEC	$0.00000537 ₿0.000000000084	0.01	$107.68M ₿1.7K	$0.00000546 ₿0.000000000086	$0.00000527 ₿0.000000000084	$3.75M ₿59.15	$107.68M ₿1.7K	$107.68M ₿1.7K
261	STP Network AWE	$0.05285 ₿0.00000084	-2.15	$102.65M ₿1.63K	$0.05467 ₿0.00000086	$0.05271 ₿0.00000083	$2.93M ₿51.57	$102.65M ₿1.63K	$102.65M ₿1.63K
269	1inch 1INCH	$0.07113 ₿0.0000011	-0.78	$99.98M ₿1.59K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$11.14M ₿144.56	$106.69M ₿1.7K	$99.98M ₿1.59K
273	BitMart Token BMX	$0.2912 ₿0.0000046	0.40	$98.83M ₿1.57K	$0.2979 ₿0.0000047	$0.2893 ₿0.0000045	$9.69M ₿153.74	$186.19M ₿2.95K	$98.83M ₿1.57K
274	Rollbit Coin RLB	$0.05967 ₿0.00000094	-2.17	$98.49M ₿1.56K	$0.06107 ₿0.00000097	$0.05965 ₿0.00000094	$215.6K ₿3.42	$98.49M ₿1.56K	$98.49M ₿1.56K
275	Tokenize Xchange TKX	$1.22 ₿0.000019	0.26	$97.43M ₿1.55K	$1.23 ₿0.000019	$1.21 ₿0.000019	$2.11K ₿0.03	$121.79M ₿1.93K	$97.43M ₿1.55K
283	Aethir ATH	$0.00439 ₿0.000000069	-1.62	$88.42M ₿1.4K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$12.96M ₿224.97	$184.49M ₿2.93K	$88.42M ₿1.4K
284	Livepeer LPT	$1.78 ₿0.000028	2.46	$88.29M ₿1.4K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.31M ₿209.61	$88.29M ₿1.4K	$88.29M ₿1.4K
287	Elrond EGLD	$2.84 ₿0.000045	-1.50	$85.73M ₿1.36K	$2.93 ₿0.000046	$2.83 ₿0.000045	$5.11M ₿80.42	$85.73M ₿1.36K	$85.73M ₿1.36K
288	Instadapp FLUID	$1.09 ₿0.000017	-3.33	$85.55M ₿1.36K	$1.14 ₿0.000018	$1.08 ₿0.000017	$3.1M ₿49.93	$108.71M ₿1.73K	$85.55M ₿1.36K
292	Reserve Rights Token RSR	$0.001341 ₿0.000000021	-1.56	$83.99M ₿1.34K	$0.001396 ₿0.000000021	$0.001333 ₿0.000000021	$6.48M ₿102.03	$134.27M ₿2.14K	$83.99M ₿1.34K
293	Synthetix Network Token SNX	$0.2433 ₿0.0000038	-0.76	$83.83M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$5.35M ₿84.9	$83.94M ₿1.33K	$83.83M ₿1.33K
295	CoW Protocol COW	$0.141 ₿0.0000022	2.38	$81.92M ₿1.3K	$0.1439 ₿0.0000022	$0.1372 ₿0.0000021	$3.94M ₿63.99	$141.14M ₿2.24K	$81.92M ₿1.3K
304	USDX USDX	$0.7186 ₿0.000011	1.01	$80.13M ₿1.27K	$0.7276 ₿0.000011	$0.7106 ₿0.000011	$2.85K ₿0.05	$80.13M ₿1.27K	$80.13M ₿1.27K
310	Geodnet GEOD	$0.1769 ₿0.0000027	5.14	$79.26M ₿1.25K	$0.1771 ₿0.0000027	$0.1616 ₿0.0000025	$568.28K ₿9.08	$170.75M ₿2.7K	$79.26M ₿1.25K
312	Quantum Resistant Ledger QRL	$1 ₿0.000015	-1.50	$78.59M ₿1.25K	$1.03 ₿0.000016	$0.9956 ₿0.000015	$34.77K ₿0.55	$78.59M ₿1.25K	$78.59M ₿1.25K
313	Stargate Finance STG	$0.6697 ₿0.000010	31.05	$78.78M ₿1.25K	$0.6733 ₿0.000010	$0.4714 ₿0.0000075	$161.02M ₿2.57K	$78.78M ₿1.25K	$78.78M ₿1.25K
314	Zignaly ZIG	$0.05555 ₿0.00000088	-0.71	$78.49M ₿1.24K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.94M ₿30.82	$108.85M ₿1.72K	$78.49M ₿1.24K
316	NXM NXM	$45.15 ₿0.00071	0.08	$77.88M ₿1.24K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$77.88M ₿1.24K	$77.88M ₿1.24K
317	Horizen ZEN	$4.29 ₿0.000068	-0.69	$77.65M ₿1.23K	$4.41 ₿0.000069	$4.25 ₿0.000067	$7.62M ₿121.17	$90.08M ₿1.43K	$77.65M ₿1.23K
321	Stronghold Token SHX	$0.004375 ₿0.000000069	-2.78	$77.35M ₿1.23K	$0.004503 ₿0.000000071	$0.004356 ₿0.000000069	$373.95K ₿5.94	$435.92M ₿6.91K	$77.35M ₿1.23K
331	Arkham ARKM	$0.1178 ₿0.0000018	-3.78	$75.51M ₿1.2K	$0.1234 ₿0.0000019	$0.1176 ₿0.0000018	$9.74M ₿155.91	$117.83M ₿1.87K	$75.51M ₿1.2K
332	Lista USD LISUSD	$0.9972 ₿0.000015	-0.02	$75.15M ₿1.19K	$0.9977 ₿0.000015	$0.9972 ₿0.000015	$37.81K ₿0.6	$75.15M ₿1.19K	$75.15M ₿1.19K
337	Qtum QTUM	$0.705 ₿0.000011	1.06	$74.66M ₿1.19K	$0.7182 ₿0.000011	$0.6884 ₿0.000010	$5.3M ₿82.67	$75.92M ₿1.21K	$74.66M ₿1.19K
338	0x ZRX	$0.08781 ₿0.0000013	0.95	$74.48M ₿1.18K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.55M ₿119.16	$87.79M ₿1.39K	$74.48M ₿1.18K
344	Gas GAS	$1.09 ₿0.000017	-0.44	$71.19M ₿1.13K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.32M ₿52.65	$71.19M ₿1.13K	$71.19M ₿1.13K
345	TempleDAO TEMPLE	$2.99 ₿0.000047	-0.03	$71.02M ₿1.13K	$3 ₿0.000048	$2.99 ₿0.000046	$1.83K ₿0.03	$71.17M ₿1.13K	$71.02M ₿1.13K
349	Janction JCT	$0.006143 ₿0.000000098	-1.59	$70.36M ₿1.13K	$0.006753 ₿0.00000010	$0.005938 ₿0.000000094	$17.17M ₿280.24	$306.06M ₿4.92K	$70.36M ₿1.13K
351	AIOZ Network AIOZ	$0.05581 ₿0.00000088	-0.51	$69.44M ₿1.1K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000087	$3.33M ₿53.35	$70.25M ₿1.12K	$69.44M ₿1.1K
352	Ravencoin RVN	$0.004233 ₿0.000000067	1.75	$69.03M ₿1.1K	$0.004312 ₿0.000000068	$0.004128 ₿0.000000065	$4.39M ₿75.05	$69.04M ₿1.1K	$69.03M ₿1.1K
355	ORDI ORDI	$3.25 ₿0.000051	3.90	$68.2M ₿1.08K	$3.37 ₿0.000053	$3.08 ₿0.000049	$23.3M ₿371.82	$68.2M ₿1.08K	$68.2M ₿1.08K
358	yearn.finance YFI	$1,885.12 ₿0.029	0.44	$67.44M ₿1.07K	$1,903.75 ₿0.030	$1,854.02 ₿0.029	$5.09M ₿80.11	$69.04M ₿1.09K	$67.44M ₿1.07K
363	Kusama KSM	$3.61 ₿0.000057	-0.44	$66.22M ₿1.05K	$3.69 ₿0.000058	$3.59 ₿0.000057	$8M ₿126.93	$66.22M ₿1.05K	$66.22M ₿1.05K
369	ECOMI OMI	$0.0002341 ₿0.0000000037	1.42	$63.49M ₿1.02K	$0.0002463 ₿0.0000000038	$0.0002239 ₿0.0000000035	$1.47M ₿23.34	$72.84M ₿1.17K	$63.49M ₿1.02K
372	Proton XPR	$0.00218 ₿0.000000034	-1.37	$62.66M ₿998.82	$0.002215 ₿0.000000035	$0.002176 ₿0.000000034	$1.13M ₿18.12	$70.37M ₿1.12K	$62.66M ₿998.82
375	Theta Fuel TFUEL	$0.00845 ₿0.00000013	1.72	$62.27M ₿985.24	$0.008602 ₿0.00000013	$0.008292 ₿0.00000013	$1.5M ₿23.83	$62.27M ₿985.27	$62.27M ₿985.24
377	RIF Token RIF	$0.06218 ₿0.00000098	7.31	$62.2M ₿985.6	$0.06461 ₿0.0000010	$0.05665 ₿0.00000090	$8.33M ₿132.01	$62.2M ₿985.6	$62.2M ₿985.6
379	Orca ORCA	$1.02 ₿0.000016	1.26	$61.96M ₿981.09	$1.04 ₿0.000016	$0.9973 ₿0.000015	$13.89M ₿228.78	$76.43M ₿1.21K	$61.96M ₿981.09
386	Zilliqa ZIL	$0.003113 ₿0.000000049	1.41	$60.81M ₿964.9	$0.003158 ₿0.000000049	$0.00306 ₿0.000000048	$7.15M ₿113.13	$63.83M ₿1.01K	$60.81M ₿964.9
387	io.net IO	$0.1731 ₿0.0000027	1.50	$60.57M ₿957.04	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$27.5M ₿440.44	$138.62M ₿2.19K	$60.57M ₿957.04
389	Baby Doge Coin BABYDOGE	$0.00000000033 ₿0.0000000000000052	-0.06	$60.47M ₿960.76	$0.000000000339 ₿0.0000000000000053	$0.000000000327 ₿0.0000000000000052	$3.37M ₿53.44	$138.79M ₿2.21K	$60.47M ₿960.76
391	SuperFarm SUPER	$0.09372 ₿0.0000014	0.30	$60M ₿953.22	$0.09544 ₿0.0000015	$0.09214 ₿0.0000014	$4.08M ₿65.92	$93.72M ₿1.49K	$60M ₿953.22
395	Numeraire NMR	$8.45 ₿0.00013	1.77	$59.37M ₿942.99	$8.57 ₿0.00013	$8.16 ₿0.00013	$5M ₿78.98	$89.7M ₿1.43K	$59.37M ₿942.99
400	Law Blocks AI LBT	$0.2398 ₿0.0000038	0.17	$58.77M ₿932.81	$0.24 ₿0.0000038	$0.2391 ₿0.0000037	$597.32K ₿9.47	$239.88M ₿3.81K	$58.77M ₿932.81
401	Turbo TURBO	$0.0008509 ₿0.000000013	-0.46	$58.72M ₿932.34	$0.0008783 ₿0.000000013	$0.0008489 ₿0.000000013	$9.58M ₿152.29	$58.72M ₿932.34	$58.72M ₿932.34
403	Velo VELO	$0.003349 ₿0.000000052	-0.07	$58.84M ₿933.11	$0.003487 ₿0.000000055	$0.003306 ₿0.000000052	$3.45M ₿29.79	$80.4M ₿1.28K	$58.84M ₿933.11
408	GMX GMX	$5.47 ₿0.000086	-0.92	$57.03M ₿905.48	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.78M ₿44.05	$57.03M ₿905.48	$57.03M ₿905.48
409	Concordium CCD	$0.004506 ₿0.000000071	-2.08	$56.8M ₿902.37	$0.004625 ₿0.000000073	$0.004377 ₿0.000000069	$634.63K ₿9.97	$65.37M ₿1.04K	$56.8M ₿902.37
411	Enjin Coin ENJ	$0.02861 ₿0.00000045	-0.29	$56.54M ₿896.55	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$5.27M ₿83.58	$57.2M ₿907.08	$56.54M ₿896.55
419	DUSK Network DUSK	$0.09409 ₿0.0000015	1.59	$55.28M ₿879.76	$0.09509 ₿0.0000015	$0.08934 ₿0.0000014	$7M ₿108.5	$55.28M ₿879.76	$55.28M ₿879.76
420	Helium HNT	$0.303 ₿0.0000047	-1.02	$55.26M ₿877.59	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.42M ₿151.83	$55.26M ₿877.59	$55.26M ₿877.59
421	Holo HOT	$0.0003089 ₿0.0000000049	-0.45	$54.95M ₿870.03	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.69M ₿42.79	$54.95M ₿870.03	$54.95M ₿870.03
426	Mina Protocol MINA	$0.04217 ₿0.00000067	1.00	$54.42M ₿864.08	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$2.73M ₿46.29	$54.42M ₿864.08	$54.42M ₿864.08
429	Pirate Chain ARRR	$0.2745 ₿0.0000043	-2.81	$54.04M ₿858.12	$0.2901 ₿0.0000046	$0.2692 ₿0.0000042	$410.58K ₿6.43	$55.08M ₿874.68	$54.04M ₿858.12
432	aelf ELF	$0.06503 ₿0.0000010	1.71	$53.69M ₿854.14	$0.06604 ₿0.0000010	$0.061 ₿0.00000096	$1.61M ₿9.08	$65.09M ₿1.04K	$53.69M ₿854.14
433	Nervos Network CKB	$0.001097 ₿0.000000017	0.99	$53.65M ₿850.97	$0.001122 ₿0.000000017	$0.001081 ₿0.000000017	$3.58M ₿59.36	$54.55M ₿865.11	$53.65M ₿850.97
436	KUB Coin KUB	$0.7706 ₿0.000012	1.41	$53.15M ₿840.62	$0.7713 ₿0.000012	$0.7597 ₿0.000012	$182.3K ₿2.35	$84.76M ₿1.34K	$53.15M ₿840.62
437	Creditcoin CTC	$0.09811 ₿0.0000015	0.72	$53.03M ₿837.78	$0.1075 ₿0.0000017	$0.09739 ₿0.0000015	$11.22M ₿178.81	$58.85M ₿929.74	$53.03M ₿837.78
442	Escoin Token ELG	$0.2851 ₿0.0000045	-1.54	$52.53M ₿832.78	$0.2902 ₿0.0000046	$0.2845 ₿0.0000045	$253.8K ₿4.03	$71.28M ₿1.13K	$52.53M ₿832.78
450	Astar ASTR	$0.005862 ₿0.000000092	-7.87	$51.06M ₿810.11	$0.006555 ₿0.00000010	$0.005828 ₿0.000000092	$30.16M ₿506.98	$51.06M ₿810.18	$51.06M ₿810.11
451	Blur BLUR	$0.01803 ₿0.00000028	2.20	$50.87M ₿808.87	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$8.18M ₿131.89	$54.13M ₿860.73	$50.87M ₿808.87
454	Dola USD Stablecoin DOLA	$0.9958 ₿0.000015	0.04	$50.57M ₿802.46	$0.9963 ₿0.000015	$0.9952 ₿0.000015	$468.59K ₿7.44	$90.02M ₿1.43K	$50.57M ₿802.46
455	Impossible Cloud Network Token ICNT	$0.1993 ₿0.0000031	7.51	$50.59M ₿803.9	$0.1995 ₿0.0000031	$0.1823 ₿0.0000028	$5.27M ₿84.06	$139.36M ₿2.22K	$50.59M ₿803.9
458	Axelar AXL	$0.04212 ₿0.00000067	-1.48	$49.94M ₿796.03	$0.04379 ₿0.00000069	$0.04196 ₿0.00000066	$4.72M ₿74.82	$52.41M ₿835.36	$49.94M ₿796.03
462	peaq PEAQ	$0.02223 ₿0.00000034	1.23	$49.56M ₿778.32	$0.02265 ₿0.00000035	$0.02171 ₿0.00000034	$1.33M ₿27.35	$98.03M ₿1.54K	$49.56M ₿778.32
463	Nano XNO	$0.3694 ₿0.0000058	-5.73	$49.35M ₿786.17	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.05M ₿16.6	$49.35M ₿786.17	$49.35M ₿786.17
465	XYO Network XYO	$0.00354 ₿0.000000056	0.37	$49.3M ₿783.84	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.09M ₿127.92	$49.3M ₿783.84	$49.3M ₿783.84
467	Polymesh POLYX	$0.03812 ₿0.00000060	1.59	$49.02M ₿777.51	$0.03844 ₿0.00000060	$0.03711 ₿0.00000059	$1.99M ₿37.31	$49.02M ₿777.51	$49.02M ₿777.51
468	Oasis Network ROSE	$0.006389 ₿0.00000010	1.65	$49M ₿777.93	$0.006506 ₿0.00000010	$0.006217 ₿0.000000099	$3.06M ₿48.43	$63.89M ₿1.01K	$49M ₿777.93
471	Sushi SUSHI	$0.1763 ₿0.0000027	-0.11	$48.15M ₿764.87	$0.1787 ₿0.0000028	$0.1738 ₿0.0000027	$7.12M ₿112.96	$51.41M ₿816.71	$48.15M ₿764.87
472	Flow FLOW	$0.02872 ₿0.00000045	-0.27	$47.92M ₿764.25	$0.02965 ₿0.00000046	$0.02865 ₿0.00000045	$4.99M ₿79.5	$47.92M ₿764.25	$47.92M ₿764.25
476	Kava KAVA	$0.04382 ₿0.00000069	2.02	$47.45M ₿754.21	$0.04477 ₿0.00000070	$0.04257 ₿0.00000067	$8.41M ₿133.83	$47.45M ₿754.21	$47.45M ₿754.21
477	Ontology ONT	$0.04736 ₿0.00000075	-0.73	$47.38M ₿753.95	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.97M ₿94.97	$47.38M ₿753.95	$47.38M ₿753.95
481	Verus Coin VRSC	$0.5729 ₿0.0000090	45.62	$46.09M ₿731.57	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$713.33 ₿0.01	$46.09M ₿731.57	$46.09M ₿731.57
483	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.03	$45.99M ₿730.52	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$177.54K ₿2.84	$100.43M ₿1.6K	$45.99M ₿730.52
484	CoinEx Token CET	$0.01838 ₿0.00000029	-1.55	$45.94M ₿727.27	$0.01867 ₿0.00000029	$0.01809 ₿0.00000028	$77.44K ₿1.26	$45.94M ₿727.27	$45.94M ₿727.27
487	AMP Token AMP	$0.0005248 ₿0.0000000083	0.99	$45.58M ₿723.42	$0.0005392 ₿0.0000000085	$0.0005192 ₿0.0000000082	$4.14M ₿64.83	$52.38M ₿831.28	$45.58M ₿723.42
488	Ronin RON	$0.05907 ₿0.00000093	0.13	$45.63M ₿727.31	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.58M ₿71.81	$59.08M ₿941.62	$45.63M ₿727.31
489	DigiByte DGB	$0.002457 ₿0.000000039	-0.08	$45.05M ₿716.6	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.49M ₿55.5	$45.08M ₿717.12	$45.05M ₿716.6
501	Request REQ	$0.05651 ₿0.00000089	2.94	$42.06M ₿666.5	$0.05674 ₿0.00000089	$0.05469 ₿0.00000086	$668.16K ₿10.7	$56.48M ₿894.96	$42.06M ₿666.5
504	Venus XVS	$2.46 ₿0.000039	-1.91	$41.42M ₿657.8	$2.54 ₿0.000040	$2.45 ₿0.000038	$2.77M ₿43.96	$73.22M ₿1.16K	$41.42M ₿657.8
513	Verge XVG	$0.002459 ₿0.000000039	-0.12	$40.65M ₿647.05	$0.002536 ₿0.000000040	$0.00244 ₿0.000000038	$2.4M ₿37.23	$40.73M ₿648.34	$40.65M ₿647.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}