Страница результатов 2 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2193)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
211	JUST JST	$0.03589 ₿0.00000055	-0.21	$355.28M ₿4.98K	$0.03627 ₿0.00000057	$0.03582 ₿0.00000055	$16.92M ₿453.18	$355.28M ₿5.54K	$355.28M ₿4.98K
212	Aethir ATH	$0.02449	-1.56	$349.73M	$0.02717	$0.02428	$17.6M	$1.03B	$349.73M
213	Olympus OHM	$21.24 ₿0.00018	-0.83	$348.26M ₿2.96K	$21.6 ₿0.00017	$21.07 ₿0.00017	$354.59K ₿12.82	$445.86M ₿4K	$348.26M ₿2.96K
214	APEcoin APE	$0.3804 ₿0.000023	-4.20	$347.05M ₿14.95K	$0.4041 ₿0.000024	$0.3793 ₿0.000023	$27.4M ₿1.23K	$381.94M ₿23.81K	$347.05M ₿14.95K
216	Frax Ether FRXETH	$3,348.75 ₿0.051	-0.75	$344.33M ₿13K	$3,410.66 ₿0.051	$3,310.76 ₿0.050	$863.63K ₿97.69	$344.33M ₿13K	$344.33M ₿13K
220	Chiliz CHZ	$0.03328 ₿0.0000020	-0.82	$336.7M ₿18.72K	$0.0343 ₿0.0000022	$0.03309 ₿0.0000020	$52.4M ₿1.44K	$336.71M ₿18.72K	$336.7M ₿18.72K
221	SwissBorg BORG	$0.3403 ₿0.0000036	0.28	$334.48M ₿3.62K	$0.3502 ₿0.0000038	$0.3336 ₿0.0000035	$498.1K ₿25.58	$334.48M ₿3.62K	$334.48M ₿3.62K
225	Compound Governance Token COMP	$33.18 ₿0.0010	-1.45	$320.45M ₿7K	$34.61 ₿0.0010	$32.87 ₿0.0010	$21.13M ₿632.52	$332.43M ₿10.21K	$320.45M ₿7K
226	Gnosis GNO	$120.27 ₿0.0051	-0.94	$317.15M ₿13.49K	$122.68 ₿0.0053	$118.44 ₿0.0052	$4.56M ₿76.52	$360.45M ₿15.63K	$317.15M ₿13.49K
227	OriginTrail TRAC	$0.6268 ₿0.000016	-4.13	$312.84M ₿6.61K	$0.6541 ₿0.000016	$0.6247 ₿0.000015	$2.88M ₿71.98	$313.13M ₿8.19K	$312.84M ₿6.61K
231	Basic Attention Token BAT	$0.2043 ₿0.0000044	-2.73	$306.09M ₿6.64K	$0.2178 ₿0.0000047	$0.203 ₿0.0000044	$33.74M ₿1.23K	$306.97M ₿6.67K	$306.09M ₿6.64K
232	Telcoin TEL	$0.003188 ₿0.000000057	-1.16	$303.36M ₿4.47K	$0.00329 ₿0.000000061	$0.003113 ₿0.000000057	$2.11M ₿31.48	$319.07M ₿5.75K	$303.36M ₿4.47K
240	Instadapp FLUID	$3.74 ₿0.000028	-2.17	$290.23M ₿512.01	$3.89 ₿0.000029	$3.69 ₿0.000028	$5.02M ₿0.61	$374.54M ₿2.85K	$290.23M ₿512.01
242	Frax FRAX	$0.9949 ₿0.000014	0.10	$289.37M ₿9.54K	$0.9974 ₿0.000014	$0.9932 ₿0.000014	$1.38M ₿607.03	$289.37M ₿9.54K	$289.37M ₿9.54K
243	Zebec Network ZBCN	$0.00302	-1.98	$285.98M	$0.003168	$0.002996	$10.22M	$301.57M	$285.98M
244	eCash XEC	$0.00001433 ₿0.0000000010	0.45	$285.97M ₿19.98K	$0.0000151 ₿0.0000000010	$0.00001421 ₿0.0000000010	$10.39M ₿358.24	$285.97M ₿21.31K	$285.97M ₿19.98K
245	Thorchain RUNE	$0.8015 ₿0.00010	-0.08	$285.72M ₿34.56K	$0.8563 ₿0.00010	$0.7854 ₿0.00010	$50.72M ₿5.37K	$345.95M ₿42.91K	$285.72M ₿34.56K
246	Elrond EGLD	$9.8 ₿0.00076	-0.68	$284.05M ₿20.46K	$10.71 ₿0.00079	$9.78 ₿0.00075	$50.72M ₿398.24	$284.05M ₿20.46K	$284.05M ₿20.46K
248	Synthetix Network Token SNX	$0.8145 ₿0.000055	-2.57	$280.63M ₿18.2K	$0.8635 ₿0.000059	$0.8097 ₿0.000055	$31.3M ₿676.8	$280.97M ₿18.23K	$280.63M ₿18.2K
250	EURC EURC	$1.16 ₿0.000015	-0.04	$277.45M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$19.23M ₿24.04	$277.45M ₿765.5	$277.45M ₿765.5
251	1inch 1INCH	$0.1963 ₿0.0000081	-2.91	$275.84M ₿9.3K	$0.212 ₿0.0000085	$0.1953 ₿0.0000080	$29.17M ₿675.32	$295.62M ₿12.17K	$275.84M ₿9.3K
252	Reserve Rights Token RSR	$0.004509 ₿0.00000012	-2.48	$275.7M ₿6.58K	$0.004753 ₿0.00000014	$0.004486 ₿0.00000012	$17.45M ₿521.07	$451.49M ₿13.01K	$275.7M ₿6.58K
261	Horizen ZEN	$14.28 ₿0.00016	-11.15	$251.22M ₿2.44K	$16.73 ₿0.00016	$13.9 ₿0.00016	$220.84M ₿215.31	$300.31M ₿2.44K	$251.22M ₿2.44K
264	Wemix Token WEMIX	$0.5394 ₿0.000028	-0.58	$248.82M ₿10.28K	$0.5503 ₿0.000030	$0.538 ₿0.000028	$3.54M ₿115.52	$297.81M ₿27.64K	$248.82M ₿10.28K
266	Livepeer LPT	$5.21 ₿0.00022	-4.90	$242.18M ₿7.03K	$5.68 ₿0.00024	$5.15 ₿0.00022	$27.63M ₿341.58	$242.18M ₿7.03K	$242.18M ₿7.03K
269	Onyxcoin XCN	$0.006721 ₿0.000000035	3.49	$240.58M ₿980.01	$0.006741 ₿0.000000036	$0.006485 ₿0.000000034	$11.21M ₿84.72	$323.36M ₿1.7K	$240.58M ₿980.01
271	Staked Frax Ether SFRXETH	$3,820.48 ₿0.054	-0.74	$240.21M ₿8.67K	$3,887.83 ₿0.055	$3,727.44 ₿0.054	$56.36K ₿11.36	$240.21M ₿8.67K	$240.21M ₿8.67K
276	Axie Infinity AXS	$1.38 ₿0.00013	-3.93	$231.46M ₿19.8K	$1.51 ₿0.00014	$1.37 ₿0.00013	$61.5M ₿785.98	$374.22M ₿37.36K	$231.46M ₿19.8K
277	Compound Wrapped BTC CWBTC	$2,044.72 ₿0.020	-0.35	$230.25M ₿6.64K	$2,059.9 ₿0.020	$2,037.62 ₿0.020	$0 ₿0	$230.25M ₿6.64K	$230.25M ₿6.64K
284	Kusama KSM	$12.28 ₿0.00057	0.03	$216.7M ₿5.2K	$16.13 ₿0.00061	$11.77 ₿0.00057	$130.04M ₿368.76	$216.7M ₿5.79K	$216.7M ₿5.2K
285	Ronin RON	$0.2966 ₿0.000053	-2.21	$214.32M ₿16.63K	$0.3063 ₿0.000055	$0.2951 ₿0.000053	$6.15M ₿319.75	$297.22M ₿53.35K	$214.32M ₿16.63K
286	Golem GLM	$0.2119 ₿0.0000076	-2.82	$212.68M ₿7.62K	$0.232 ₿0.0000080	$0.2119 ₿0.0000076	$21.74M ₿224.55	$212.68M ₿7.62K	$212.68M ₿7.62K
287	Creditcoin CTC	$0.4161 ₿0.000011	-3.59	$210.76M ₿3.77K	$0.4409 ₿0.000012	$0.4132 ₿0.000011	$6.43M ₿123.77	$250.16M ₿6.95K	$210.76M ₿3.77K
289	AMP Token AMP	$0.002489 ₿0.00000013	1.35	$209.75M ₿7.37K	$0.002599 ₿0.00000013	$0.002436 ₿0.00000012	$13.65M ₿218.59	$248.19M ₿13.06K	$209.75M ₿7.37K
290	Core CORE	$0.2052 ₿0.000031	-5.80	$209.47M ₿28.25K	$0.2196 ₿0.000035	$0.2026 ₿0.000031	$11.68M ₿1.6K	$432.53M ₿67.47K	$209.47M ₿28.25K
293	Railgun RAIL	$3.53 ₿0.0000096	-20.97	$203.16M ₿553.67	$4.46 ₿0.0000097	$3.5 ₿0.0000089	$4.93M ₿2.78	$203.16M ₿553.67	$203.16M ₿553.67
294	Terra LUNC	$0.00003694 ₿0.0000000018	-0.29	$202.93M ₿10.87K	$0.00003817 ₿0.0000000019	$0.00003659 ₿0.0000000018	$12.34M ₿588.86	$239.78M ₿12.69K	$202.93M ₿10.87K
297	Mina Protocol MINA	$0.1578 ₿0.000014	-8.28	$199.79M ₿16.15K	$0.1807 ₿0.000015	$0.1573 ₿0.000014	$73.37M ₿546.62	$199.79M ₿17.07K	$199.79M ₿16.15K
298	Qtum QTUM	$1.88 ₿0.000072	-2.13	$199.73M ₿7.59K	$1.96 ₿0.000075	$1.87 ₿0.000065	$16.82M ₿1.31K	$203.39M ₿7.79K	$199.73M ₿7.59K
301	MX Token MX	$2.14 ₿0.000079	0.08	$197.78M ₿7.89K	$2.16 ₿0.000084	$2.13 ₿0.000070	$18.31M ₿907.8	$879.65M ₿34.19K	$197.78M ₿7.89K
302	SuperFarm SUPER	$0.3092 ₿0.000015	-2.00	$197.33M ₿7.2K	$0.3258 ₿0.000017	$0.3072 ₿0.000015	$7.52M ₿170.02	$309.71M ₿15.93K	$197.33M ₿7.2K
303	Zano ZANO	$13.11 ₿0.000052	-1.30	$197.17M ₿740.27	$13.5 ₿0.000052	$13.07 ₿0.000050	$1.55M ₿1.57	$197.18M	$197.17M ₿740.27
311	AIOZ Network AIOZ	$0.1572 ₿0.000011	-0.50	$189.79M ₿12.29K	$0.182 ₿0.000012	$0.155 ₿0.000011	$12.05M ₿99.58	$191.17M ₿12.3K	$189.79M ₿12.29K
315	BTSE Token BTSE	$1.13 ₿0.000011	2.20	$183.88M ₿1.8K	$1.14 ₿0.000011	$1.09 ₿0.000010	$2.32M ₿0.06	$226.92M ₿2.22K	$183.88M ₿1.8K
316	EOS EOS	$0.2867 ₿0.000015	-2.76	$183.53M ₿17.23K	$0.3032 ₿0.000015	$0.282 ₿0.000014	$268.05K ₿2.6K	$602.3M	$183.53M ₿17.23K
317	Origin Ether OETH	$3,399.54 ₿0.051	-0.76	$182.37M ₿2.28K	$3,458.55 ₿0.051	$3,355.81 ₿0.050	$2M ₿0.01	$182.37M ₿2.28K	$182.37M ₿2.28K
320	SafePal SFP	$0.3579 ₿0.000013	-1.00	$179.3M ₿6.03K	$0.3742 ₿0.000013	$0.3546 ₿0.000012	$4.08M ₿283.26	$179.3M ₿6.52K	$179.3M ₿6.03K
323	0x ZRX	$0.2083 ₿0.0000094	-1.81	$177.39M ₿8.02K	$0.2208 ₿0.000010	$0.2024 ₿0.0000094	$34.08M ₿396.76	$209.09M ₿9.47K	$177.39M ₿8.02K
326	Axelar AXL	$0.1652 ₿0.000019	-7.02	$176.44M ₿12.44K	$0.1777 ₿0.000022	$0.1646 ₿0.000019	$13.14M ₿619.31	$202.05M ₿22.79K	$176.44M ₿12.44K
327	Kava KAVA	$0.1653 ₿0.000013	32.06	$174.52M ₿14.44K	$0.1648 ₿0.000014	$0.1249 ₿0.000013	$48.76M ₿342.64	$174.52M ₿14.44K	$174.52M ₿14.44K
328	Akash Network AKT	$0.6197 ₿0.000058	-4.66	$174.37M ₿13.59K	$0.6639 ₿0.000060	$0.6182 ₿0.000058	$7.36M ₿109.29	$174.82M ₿13.7K	$174.37M ₿13.59K
332	BitMart Token BMX	$0.5013 ₿0.0000043	0.06	$170.21M ₿1.47K	$0.5082 ₿0.0000044	$0.5003 ₿0.0000040	$6.16M ₿4.64	$320.65M ₿2.76K	$170.21M ₿1.47K
333	Ravencoin RVN	$0.01076 ₿0.00000056	0.92	$170.01M ₿7.79K	$0.01356 ₿0.00000061	$0.01058 ₿0.00000056	$67.39M ₿662.65	$170.06M ₿11.92K	$170.01M ₿7.79K
338	Prometeus PROM	$9.16 ₿0.00020	2.91	$166.14M ₿3.75K	$9.35 ₿0.00021	$8.53 ₿0.00020	$7.19M ₿76.57	$175.25M ₿3.95K	$166.14M ₿3.75K
339	Arkham ARKM	$0.3227 ₿0.000027	-3.72	$166.12M ₿5.49K	$0.3449 ₿0.000030	$0.3199 ₿0.000026	$33.86M ₿954.55	$323M ₿26.83K	$166.12M ₿5.49K
341	Convex Finance CVX	$2.01 ₿0.000052	-3.20	$164.73M ₿4.28K	$2.11 ₿0.000054	$1.98 ₿0.000051	$7.03M ₿69.57	$200.78M ₿5.2K	$164.73M ₿4.28K
342	Theta Fuel TFUEL	$0.02305 ₿0.0000015	-1.57	$164.36M ₿9.97K	$0.02405 ₿0.0000017	$0.02296 ₿0.0000015	$1.61M ₿865.08	$164.37M ₿9.97K	$164.36M ₿9.97K
345	yearn.finance YFI	$4,794.28 ₿0.12	-3.15	$162.72M ₿3.99K	$5,036.35 ₿0.12	$4,745.97 ₿0.11	$13.34M ₿614.29	$175.74M ₿4.39K	$162.72M ₿3.99K
347	Oasis Network ROSE	$0.02159 ₿0.0000017	-3.86	$162.08M ₿12.02K	$0.02409 ₿0.0000018	$0.02152 ₿0.0000017	$17.93M ₿495.64	$216.63M ₿17.86K	$162.08M ₿12.02K
349	NXM NXM	$82.24 ₿0.0010	-0.87	$159.36M ₿4.21K	$83.57 ₿0.0010	$81.23 ₿0.0010	$0 ₿0	$159.36M ₿4.21K	$159.36M ₿4.21K
352	Gas GAS	$2.43 ₿0.000093	-3.75	$158.35M ₿6.04K	$2.56 ₿0.000096	$2.41 ₿0.000092	$3.8M ₿233.74	$158.35M ₿6.04K	$158.35M ₿6.04K
354	Grass GRASS	$0.3529	-3.59	$157.55M	$0.3842	$0.3499	$15.93M	$353.4M	$157.55M
356	Nervos Network CKB	$0.003285 ₿0.00000052	-3.16	$156.85M ₿23.29K	$0.003506 ₿0.00000054	$0.003263 ₿0.00000043	$5.64M ₿4.81K	$159.35M ₿23.65K	$156.85M ₿23.29K
359	Tokenize Xchange TKX	$1.93 ₿0.00022	-0.02	$154.61M ₿18.02K	$1.95 ₿0.00022	$1.91 ₿0.00021	$1.99K ₿1.01K	$193.28M ₿22.53K	$154.61M ₿18.02K
361	DigiByte DGB	$0.008538 ₿0.00000022	-9.86	$154.04M ₿3.85K	$0.009524 ₿0.00000023	$0.008438 ₿0.00000022	$6.94M ₿165.21	$154.06M ₿4.78K	$154.04M ₿3.85K
370	Zilliqa ZIL	$0.007629 ₿0.00000046	-2.39	$149.68M ₿8.56K	$0.007954 ₿0.00000048	$0.007545 ₿0.00000046	$10.98M ₿447.52	$154.89M ₿8.92K	$149.68M ₿8.56K
371	Baby Doge Coin BABYDOGE	$0.000000000862 ₿0.000000000000028	-2.78	$148.7M ₿4.18K	$0.000000000906 ₿0.000000000000030	$0.000000000852 ₿0.000000000000028	$7.72M ₿51.78	$362.67M ₿12.16K	$148.7M ₿4.18K
375	Nano XNO	$1.1 ₿0.000020	21.92	$147.89M ₿2.72K	$1.29 ₿0.000021	$0.8887 ₿0.000020	$20.5M ₿53.42	$147.89M ₿2.72K	$147.89M ₿2.72K
382	STASIS EURO EURS	$1.15 ₿0.000016	0.80	$142.48M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$47.3K ₿8.53	$142.48M ₿2K	$142.48M ₿2K
383	Turbo TURBO	$0.002052 ₿0.000000011	-0.26	$142.34M ₿772.11	$0.002153 ₿0.000000011	$0.002042 ₿0.000000010	$17.99M ₿111.06	$142.34M ₿772.11	$142.34M ₿772.11
385	Celo CELO	$0.239 ₿0.000015	-4.69	$140.45M ₿8.11K	$0.2566 ₿0.000016	$0.2354 ₿0.000015	$22.86M ₿367.79	$239.36M ₿15.2K	$140.45M ₿8.11K
390	Stargate Finance STG	$0.1421 ₿0.000010	-1.47	$137.79M ₿2.18K	$0.1467 ₿0.000011	$0.1398 ₿0.000010	$6.21M ₿270.9	$141.83M ₿10.68K	$137.79M ₿2.18K
408	VVS Finance VVS	$0.000002529 ₿0.000000000068	-2.11	$129.03M ₿3.07K	$0.000002609 ₿0.000000000071	$0.000002489 ₿0.000000000067	$175.76K ₿14.41	$250.59M ₿5.9K	$129.03M ₿3.07K
410	STP Network AWE	$0.06652 ₿0.00000097	-1.98	$128.86M ₿1.9K	$0.0693 ₿0.0000010	$0.06578 ₿0.00000097	$5.22M ₿90.69	$128.86M ₿1.9K	$128.86M ₿1.9K
414	Astar ASTR	$0.01539 ₿0.0000019	-2.87	$127.16M ₿11.16K	$0.01611 ₿0.0000021	$0.01534 ₿0.0000019	$6.48M ₿630.48	$132.42M ₿16.73K	$127.16M ₿11.16K
416	CoinEx Token CET	$0.04813 ₿0.00000055	-0.89	$124.81M ₿1.61K	$0.04858 ₿0.00000055	$0.04813 ₿0.00000053	$99.91K ₿1.51	$124.81M ₿112.18	$124.81M ₿1.61K
418	Verge XVG	$0.007418 ₿0.00000012	2.02	$122.55M ₿2.07K	$0.007478 ₿0.00000015	$0.006891 ₿0.00000012	$21.93M ₿1.91K	$122.79M ₿2.07K	$122.55M ₿2.07K
419	Dola USD Stablecoin DOLA	$0.9953 ₿0.000014	0.02	$122.44M ₿1.02K	$0.9958 ₿0.000014	$0.9948 ₿0.000014	$2.94M ₿13.66	$195.45M ₿1.3K	$122.44M ₿1.02K
425	Velo VELO	$0.006792 ₿0.00000020	-9.35	$119.48M ₿1.47K	$0.007821 ₿0.00000022	$0.006668 ₿0.00000018	$15.28M ₿922.35	$163.27M ₿4.79K	$119.48M ₿1.47K
426	Proton XPR	$0.00422 ₿0.000000024	-0.26	$119.4M ₿612.49	$0.004259 ₿0.000000024	$0.00418 ₿0.000000023	$2.27M ₿20.78	$131.79M ₿692.01	$119.4M ₿612.49
429	Blur BLUR	$0.0454 ₿0.0000074	-3.26	$117.98M ₿11.38K	$0.04805 ₿0.0000080	$0.04522 ₿0.0000073	$12.74M ₿715.12	$136.49M ₿22.31K	$117.98M ₿11.38K
430	Rollbit Coin RLB	$0.06338 ₿0.0000017	-4.00	$117.84M ₿4.95K	$0.06743 ₿0.0000017	$0.06271 ₿0.0000016	$449.71K ₿23.48	$117.85M ₿4.95K	$117.84M ₿4.95K
433	KUB Coin KUB	$1.3 ₿0.000035	-0.21	$115.61M ₿3.15K	$1.31 ₿0.000035	$1.3 ₿0.000034	$254.8K ₿2.62	$143.12M ₿3.9K	$115.61M ₿3.15K
438	cETH CETH	$68.39 ₿0.0010	-0.63	$112.65M ₿5.58K	$69.63 ₿0.0010	$67.55 ₿0.0010	$194.49 ₿0	$112.65M ₿5.58K	$112.65M ₿5.58K
439	Quantum Resistant Ledger QRL	$1.43 ₿0.0000048	1.30	$112.44M ₿380.5	$1.51 ₿0.0000048	$1.4 ₿0.0000045	$50.82K ₿14.22	$112.44M ₿512.23	$112.44M ₿380.5
440	Holo HOT	$0.0006289 ₿0.000000043	-5.48	$112.14M ₿7.76K	$0.0007756 ₿0.000000045	$0.00062 ₿0.000000043	$21.73M ₿204.56	$112.14M ₿7.76K	$112.14M ₿7.76K
441	Siacoin SC	$0.001997 ₿0.00000013	-5.17	$112.07M ₿7.7K	$0.002125 ₿0.00000013	$0.001989 ₿0.00000013	$7.41M ₿107.11	$123.96M ₿7.7K	$112.07M ₿7.7K
444	VeThor VTHO	$0.001148 ₿0.000000056	-2.78	$110.42M ₿4.2K	$0.001223 ₿0.000000057	$0.001141 ₿0.000000055	$2.68M ₿47.93	$110.43M	$110.42M ₿4.2K
447	Chia XCH	$7.46 ₿0.00053	-7.58	$109.83M ₿5.46K	$8.28 ₿0.00054	$7.27 ₿0.00052	$6.06M ₿357.21	$247.82M ₿16.65K	$109.83M ₿5.46K
451	APEX APEX	$0.8279 ₿0.000046	-3.54	$108M ₿2.11K	$0.8767 ₿0.000048	$0.8188 ₿0.000045	$3.5M ₿1.6K	$413.41M ₿46.01K	$108M ₿2.11K
452	Pirate Chain ARRR	$0.5487 ₿0.0000031	7.02	$107.93M ₿609.89	$0.5519 ₿0.0000032	$0.5005 ₿0.0000028	$753.94K ₿1.52	$110.01M ₿621.66	$107.93M ₿609.89
453	Euler EUL	$5.78 ₿0.000083	-0.16	$107.84M ₿1.57K	$5.97 ₿0.000085	$5.75 ₿0.000080	$6.63M ₿5.43	$156.89M ₿2.28K	$107.84M ₿1.57K
454	ORDI ORDI	$5.06 ₿0.0010	-14.47	$107.09M ₿21.06K	$6.04 ₿0.0010	$4.93 ₿0.00098	$152.68M ₿4.63K	$107.09M ₿21.06K	$107.09M ₿21.06K
455	Frax Share FRAX	$1.19 ₿0.000097	-1.93	$106.91M ₿7.69K	$1.29 ₿0.00010	$1.19 ₿0.000096	$11.12M ₿340.69	$118.99M ₿9.72K	$106.91M ₿7.69K
456	CoW Protocol COW	$0.2041 ₿0.0000034	-3.64	$106.86M ₿761.43	$0.2136 ₿0.0000036	$0.2024 ₿0.0000034	$7.98M ₿3.2	$204.58M ₿3.5K	$106.86M ₿761.43
459	Verus Coin VRSC	$1.31 ₿0.000016	-0.98	$104.95M ₿1.15K	$1.35 ₿0.000017	$1.28 ₿0.000014	$3.17K ₿0.22	$104.95M ₿1.39K	$104.95M ₿1.15K
460	Casper Network CSPR	$0.007725 ₿0.00000051	-1.31	$104.86M ₿6.18K	$0.008332 ₿0.00000052	$0.007386 ₿0.00000051	$3.78M ₿169.71	$108.56M ₿6.48K	$104.86M ₿6.18K
462	MANTRA DAO OM	$0.09407 ₿0.000011	-6.93	$104.16M ₿9.66K	$0.101 ₿0.000012	$0.09325 ₿0.000010	$25.02M ₿1.2K	$162.07M ₿10.59K	$104.16M ₿9.66K
466	SKALE SKL	$0.01705 ₿0.0000016	-2.18	$103.27M ₿8.64K	$0.01793 ₿0.0000017	$0.01695 ₿0.0000016	$11.12M ₿644.9	$103.78M ₿8.83K	$103.27M ₿8.64K
467	IoTeX IOTX	$0.01088 ₿0.0000011	1.47	$103.15M ₿10.65K	$0.01171 ₿0.0000011	$0.0107 ₿0.0000010	$13.38M ₿697.64	$103.15M ₿10.71K	$103.15M ₿10.65K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}