Страница результатов 2 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
209	Theta Network THETA	$0.3116 ₿0.000039	-9.08	$309.81M ₿39.59K	$0.3432 ₿0.000042	$0.3082 ₿0.000039	$25.34M ₿2.97K	$309.81M ₿39.59K	$309.81M ₿39.59K
218	Decentraland MANA	$0.1517 ₿0.0000086	-8.00	$290.95M ₿16.16K	$0.1648 ₿0.0000091	$0.1486 ₿0.0000086	$29.82M ₿1.63K	$332.5M ₿19.02K	$290.95M ₿16.16K
220	Chiliz CHZ	$0.02874 ₿0.0000020	-6.65	$290.16M ₿18.72K	$0.03079 ₿0.0000022	$0.02826 ₿0.0000020	$42.73M ₿1.44K	$290.16M ₿18.72K	$290.16M ₿18.72K
221	TOMI TOMI	$0.00000502 ₿0.000010	6.30	$286.75M ₿1.22K	$0.000006409 ₿0.000010	$0.000004459 ₿0.0000099	$114.94K ₿267.23	$286.75M ₿1.47K	$286.75M ₿1.22K
222	SwissBorg BORG	$0.2876 ₿0.0000036	-10.87	$283.19M ₿3.62K	$0.324 ₿0.0000038	$0.2694 ₿0.0000035	$1.25M ₿25.58	$283.19M ₿3.62K	$283.19M ₿3.62K
223	Нео NEO	$4.05 ₿0.00028	-6.87	$282.78M ₿20.14K	$4.35 ₿0.00029	$3.97 ₿0.00027	$14.85M ₿2.25K	$400.94M ₿28.56K	$282.78M ₿20.14K
225	Frax FRAX	$0.9955 ₿0.000014	0.21	$282M ₿9.54K	$0.9954 ₿0.000014	$0.9916 ₿0.000014	$2.14M ₿607.03	$282M ₿9.54K	$282M ₿9.54K
227	Zebec Network ZBCN	$0.002896	-4.44	$276.86M	$0.003051	$0.002744	$18.85M	$288.78M	$276.86M
229	Frax Ether FRXETH	$2,788.5 ₿0.051	-6.41	$275.56M ₿13K	$3,000.74 ₿0.051	$2,759.78 ₿0.050	$9.32M ₿97.69	$275.56M ₿13K	$275.56M ₿13K
230	Raydium RAY	$0.9983 ₿0.000027	-10.03	$267.64M ₿7.33K	$1.12 ₿0.000029	$0.9794 ₿0.000027	$39.5M ₿352.53	$553.67M ₿15.49K	$267.64M ₿7.33K
231	Arweave AR	$4.03 ₿0.00044	-3.07	$263.6M ₿28.72K	$4.19 ₿0.00046	$3.89 ₿0.00043	$50.94M ₿462.18	$263.6M ₿28.72K	$263.6M ₿28.72K
234	1inch 1INCH	$0.185 ₿0.0000081	-3.62	$259.2M ₿9.3K	$0.192 ₿0.0000085	$0.1765 ₿0.0000080	$17.9M ₿675.32	$277.49M ₿12.17K	$259.2M ₿9.3K
241	Golem GLM	$0.2443 ₿0.0000076	-5.20	$244.71M ₿7.62K	$0.2577 ₿0.0000080	$0.2315 ₿0.0000076	$14.5M ₿224.55	$244.71M ₿7.62K	$244.71M ₿7.62K
243	Wemix Token WEMIX	$0.5148 ₿0.000028	1.07	$236.34M ₿10.28K	$0.5656 ₿0.000030	$0.5032 ₿0.000028	$4.39M ₿115.52	$282.77M ₿27.64K	$236.34M ₿10.28K
247	eCash XEC	$0.00001156 ₿0.0000000010	-7.93	$231.07M ₿19.98K	$0.00001262 ₿0.0000000010	$0.00001143 ₿0.0000000010	$4.38M ₿358.24	$231.07M ₿21.31K	$231.07M ₿19.98K
251	Immutable IMX	$0.2803 ₿0.000037	-8.11	$224.81M ₿53.58K	$0.3135 ₿0.000039	$0.272 ₿0.000037	$28.41M ₿841.95	$553.96M ₿75.31K	$224.81M ₿53.58K
255	Instadapp FLUID	$2.8 ₿0.000028	-8.78	$217.1M ₿512.01	$3.11 ₿0.000029	$2.77 ₿0.000028	$6.91M ₿0.61	$280.17M ₿2.85K	$217.1M ₿512.01
257	APEcoin APE	$0.2384 ₿0.000023	-9.37	$215.98M ₿14.95K	$0.2654 ₿0.000024	$0.2339 ₿0.000023	$35.71M ₿1.23K	$237.69M ₿23.81K	$215.98M ₿14.95K
258	Kinesis Silver KAG	$57.88 ₿0.00041	0.88	$215.41M ₿1.45K	$58.08 ₿0.00041	$56.31 ₿0.00039	$1.37M ₿6.66	$215.41M	$215.41M ₿1.45K
261	OriginTrail TRAC	$0.4746 ₿0.000016	-8.24	$212.08M ₿6.61K	$0.5286 ₿0.000016	$0.4709 ₿0.000015	$5.08M ₿71.98	$237.08M ₿8.19K	$212.08M ₿6.61K
263	Thorchain RUNE	$0.606 ₿0.00010	-6.06	$211.32M ₿34.56K	$0.6451 ₿0.00010	$0.5872 ₿0.00010	$126.94M ₿5.37K	$255.87M ₿42.91K	$211.32M ₿34.56K
269	Aethir ATH	$0.01352	-11.84	$202.11M	$0.01542	$0.01335	$26.34M	$565.92M	$202.11M
273	Elrond EGLD	$6.75 ₿0.00076	-6.27	$194.26M ₿20.46K	$7.26 ₿0.00079	$6.64 ₿0.00075	$11.49M ₿398.24	$194.26M ₿20.46K	$194.26M ₿20.46K
274	BTSE Token BTSE	$1.19 ₿0.000011	5.58	$192.95M ₿1.8K	$1.19 ₿0.000011	$1.13 ₿0.000010	$4.12M ₿0.06	$238.13M ₿2.22K	$192.95M ₿1.8K
276	MX Token MX	$2.08 ₿0.000079	-8.29	$192.38M ₿7.89K	$2.29 ₿0.000084	$2.08 ₿0.000070	$25.85M ₿907.8	$855.64M ₿34.19K	$192.38M ₿7.89K
278	Zano ZANO	$12.52 ₿0.000052	-6.22	$188.35M ₿740.27	$13.39 ₿0.000052	$12.45 ₿0.000050	$2.05M ₿1.57	$188.36M	$188.35M ₿740.27
279	Concordium CCD	$0.01595 ₿0.000000080	4.35	$187.83M ₿754.66	$0.01597 ₿0.000000081	$0.01416 ₿0.000000077	$523.13K ₿16.29	$226.98M ₿1.06K	$187.83M ₿754.66
280	Reserve Rights Token RSR	$0.003009 ₿0.00000012	-9.35	$184.61M ₿6.58K	$0.003328 ₿0.00000014	$0.002965 ₿0.00000012	$15.9M ₿521.07	$300.09M ₿13.01K	$184.61M ₿6.58K
282	Compound Wrapped BTC CWBTC	$1,728.29 ₿0.020	-5.80	$184.07M ₿6.64K	$1,844.47 ₿0.020	$1,706.39 ₿0.020	$0 ₿0	$184.07M ₿6.64K	$184.07M ₿6.64K
283	Onyxcoin XCN	$0.005111 ₿0.000000035	-8.60	$183.44M ₿980.01	$0.005689 ₿0.000000036	$0.005058 ₿0.000000034	$15.93M ₿84.72	$245.74M ₿1.7K	$183.44M ₿980.01
288	AMP Token AMP	$0.002094 ₿0.00000013	-6.95	$176.26M ₿7.37K	$0.002255 ₿0.00000013	$0.002078 ₿0.00000012	$5.97M ₿218.59	$208.44M ₿13.06K	$176.26M ₿7.37K
290	DeXe DEXE	$3.76 ₿0.00022	-3.13	$175.05M ₿12.87K	$3.95 ₿0.00023	$3.48 ₿0.00022	$10.48M ₿211.75	$361.95M ₿21.76K	$175.05M ₿12.87K
291	Synthetix Network Token SNX	$0.5103 ₿0.000055	-5.77	$174.59M ₿18.2K	$0.5526 ₿0.000059	$0.4973 ₿0.000055	$31M ₿676.8	$174.8M ₿18.23K	$174.59M ₿18.2K
292	Livepeer LPT	$3.71 ₿0.00022	-8.15	$174.49M ₿7.03K	$4.08 ₿0.00024	$3.65 ₿0.00022	$20.25M ₿341.58	$174.49M ₿7.03K	$174.49M ₿7.03K
298	Axie Infinity AXS	$1.01 ₿0.00013	-8.94	$169.17M ₿19.8K	$1.11 ₿0.00014	$0.9907 ₿0.00013	$24M ₿785.98	$273M ₿37.36K	$169.17M ₿19.8K
299	Staked Frax Ether SFRXETH	$3,186.36 ₿0.054	-6.53	$168.98M ₿8.67K	$3,420.43 ₿0.055	$3,151.15 ₿0.054	$163.46K ₿11.36	$168.98M ₿8.67K	$168.98M ₿8.67K
300	Horizen ZEN	$9.56 ₿0.00016	-7.53	$168.23M ₿2.44K	$10.43 ₿0.00016	$9.36 ₿0.00016	$59.38M ₿215.31	$200.23M ₿2.44K	$168.23M ₿2.44K
301	Prometeus PROM	$9.19 ₿0.00020	2.49	$167.26M ₿3.75K	$9.45 ₿0.00021	$8.97 ₿0.00020	$5.1M ₿76.57	$176.43M ₿3.95K	$167.26M ₿3.75K
315	BitMart Token BMX	$0.4707 ₿0.0000043	-5.72	$159.56M ₿1.47K	$0.5007 ₿0.0000044	$0.47 ₿0.0000040	$5.36M ₿4.64	$300.6M ₿2.76K	$159.56M ₿1.47K
316	Railgun RAIL	$2.73 ₿0.0000096	-6.93	$157M ₿553.67	$2.95 ₿0.0000097	$2.63 ₿0.0000089	$3M ₿2.78	$157M ₿553.67	$157M ₿553.67
317	SafePal SFP	$0.3132 ₿0.000013	-6.47	$156.44M ₿6.03K	$0.3366 ₿0.000013	$0.3097 ₿0.000012	$3.07M ₿283.26	$156.44M ₿6.52K	$156.44M ₿6.03K
320	Convex Finance CVX	$1.69 ₿0.000052	-8.57	$152.09M ₿4.28K	$1.86 ₿0.000054	$1.66 ₿0.000051	$9.05M ₿69.57	$168.97M ₿5.2K	$152.09M ₿4.28K
321	Qtum QTUM	$1.43 ₿0.000072	-9.52	$151.5M ₿7.59K	$1.59 ₿0.000075	$1.4 ₿0.000065	$21.09M ₿1.31K	$154.23M ₿7.79K	$151.5M ₿7.59K
327	SuperFarm SUPER	$0.2298 ₿0.000015	-8.69	$145.51M ₿7.2K	$0.252 ₿0.000017	$0.2246 ₿0.000015	$35.26M ₿170.02	$228.37M ₿15.93K	$145.51M ₿7.2K
331	STASIS EURO EURS	$1.15 ₿0.000016	0.34	$142.54M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$12.55K ₿8.53	$142.54M ₿2K	$142.54M ₿2K
332	Theta Fuel TFUEL	$0.01999 ₿0.0000015	-5.34	$142.49M ₿9.97K	$0.02128 ₿0.0000017	$0.01988 ₿0.0000015	$1.98M ₿865.08	$142.49M ₿9.97K	$142.49M ₿9.97K
335	Terra LUNC	$0.00002559 ₿0.0000000018	-7.30	$140.02M ₿10.87K	$0.0000279 ₿0.0000000019	$0.00002504 ₿0.0000000018	$11.58M ₿588.86	$165.37M ₿12.69K	$140.02M ₿10.87K
336	Origin Ether OETH	$2,822.89 ₿0.051	-6.94	$139.09M ₿2.28K	$3,043.82 ₿0.051	$2,802.78 ₿0.050	$367.05K ₿0.01	$139.09M ₿2.28K	$139.09M ₿2.28K
337	Creditcoin CTC	$0.276 ₿0.000011	-9.04	$138.92M ₿3.77K	$0.3058 ₿0.000012	$0.268 ₿0.000011	$13.43M ₿123.77	$164.89M ₿6.95K	$138.92M ₿3.77K
341	Tokenize Xchange TKX	$1.72 ₿0.00022	-3.76	$137.94M ₿18.02K	$1.8 ₿0.00022	$1.71 ₿0.00021	$4.7K ₿1.01K	$172.43M ₿22.53K	$137.94M ₿18.02K
342	Kusama KSM	$7.94 ₿0.00057	-9.16	$137.64M ₿5.2K	$8.79 ₿0.00061	$7.78 ₿0.00057	$11.02M ₿368.76	$137.64M ₿5.79K	$137.64M ₿5.2K
344	Gas GAS	$2.11 ₿0.000093	-6.37	$136.57M ₿6.04K	$2.25 ₿0.000096	$2.07 ₿0.000092	$4.44M ₿233.74	$136.57M ₿6.04K	$136.57M ₿6.04K
348	AIOZ Network AIOZ	$0.1108 ₿0.000011	-11.25	$133.72M ₿12.29K	$0.1253 ₿0.000012	$0.1095 ₿0.000011	$11.25M ₿99.58	$135.25M ₿12.3K	$133.72M ₿12.29K
349	Grass GRASS	$0.3042	-6.28	$132.49M	$0.3271	$0.2922	$37.92M	$304.27M	$132.49M
350	NXM NXM	$69.41 ₿0.0010	-6.39	$132.46M ₿4.21K	$74.49 ₿0.0010	$69.09 ₿0.0010	$0 ₿0	$132.46M ₿4.21K	$132.46M ₿4.21K
351	yearn.finance YFI	$3,872.55 ₿0.12	-6.31	$131.42M ₿3.99K	$4,171.62 ₿0.12	$3,825.93 ₿0.11	$23.93M ₿614.29	$141.79M ₿4.39K	$131.42M ₿3.99K
353	Turbo TURBO	$0.001871 ₿0.000000011	-10.25	$128.8M ₿772.11	$0.002118 ₿0.000000011	$0.001833 ₿0.000000010	$45.56M ₿111.06	$128.8M ₿772.11	$128.8M ₿772.11
354	Akash Network AKT	$0.4555 ₿0.000058	-9.32	$128.1M ₿13.59K	$0.5154 ₿0.000060	$0.4454 ₿0.000058	$10.27M ₿109.29	$128.48M ₿13.7K	$128.1M ₿13.59K
357	Dola USD Stablecoin DOLA	$0.9959 ₿0.000014	0.04	$127.17M ₿1.02K	$0.9969 ₿0.000014	$0.9954 ₿0.000014	$3M ₿13.66	$175.32M ₿1.3K	$127.17M ₿1.02K
359	Kava KAVA	$0.116 ₿0.000013	-7.88	$125.21M ₿14.44K	$0.1263 ₿0.000014	$0.1145 ₿0.000013	$6M ₿342.64	$125.21M ₿14.44K	$125.21M ₿14.44K
361	0x ZRX	$0.147 ₿0.0000094	-6.09	$124.49M ₿8.02K	$0.1573 ₿0.000010	$0.1448 ₿0.0000094	$11.55M ₿396.76	$146.74M ₿9.47K	$124.49M ₿8.02K
362	Ravencoin RVN	$0.007815 ₿0.00000056	-7.09	$123.81M ₿7.79K	$0.008428 ₿0.00000061	$0.007602 ₿0.00000056	$10.12M ₿662.65	$123.81M ₿11.92K	$123.81M ₿7.79K
363	Core CORE	$0.1211 ₿0.000031	-10.96	$122.93M ₿28.25K	$0.1369 ₿0.000035	$0.12 ₿0.000031	$8.19M ₿1.6K	$253.31M ₿67.47K	$122.93M ₿28.25K
364	Mina Protocol MINA	$0.09763 ₿0.000014	-7.99	$123.3M ₿16.15K	$0.109 ₿0.000015	$0.09635 ₿0.000014	$15M ₿546.62	$123.3M ₿17.07K	$123.3M ₿16.15K
365	Nervos Network CKB	$0.002566 ₿0.00000052	-0.87	$121.85M ₿23.29K	$0.002598 ₿0.00000054	$0.002376 ₿0.00000043	$8.43M ₿4.81K	$123.81M ₿23.65K	$121.85M ₿23.29K
366	Axelar AXL	$0.112 ₿0.000019	-9.28	$121.08M ₿12.44K	$0.1235 ₿0.000022	$0.1113 ₿0.000019	$14.53M ₿619.31	$137.34M ₿22.79K	$121.08M ₿12.44K
372	Quantum Resistant Ledger QRL	$1.47 ₿0.0000048	-0.44	$115.36M ₿380.5	$1.51 ₿0.0000048	$1.46 ₿0.0000045	$140.42K ₿14.22	$115.36M ₿512.23	$115.36M ₿380.5
375	Arkham ARKM	$0.217 ₿0.000027	-9.82	$114.21M ₿5.49K	$0.2424 ₿0.000030	$0.212 ₿0.000026	$42.99M ₿954.55	$214.52M ₿26.83K	$114.21M ₿5.49K
376	EOS EOS	$0.1825 ₿0.000015	-7.97	$114.18M ₿17.23K	$0.202 ₿0.000015	$0.1805 ₿0.000014	$152.04K ₿2.6K	$383.25M	$114.18M ₿17.23K
378	Baby Doge Coin BABYDOGE	$0.000000000654 ₿0.000000000000028	-8.98	$113.16M ₿4.18K	$0.000000000724 ₿0.000000000000030	$0.000000000644 ₿0.000000000000028	$9.74M ₿51.78	$272.62M ₿12.16K	$113.16M ₿4.18K
380	DigiByte DGB	$0.006268 ₿0.00000022	-7.68	$112.92M ₿3.85K	$0.006812 ₿0.00000023	$0.006012 ₿0.00000022	$3.27M ₿165.21	$112.94M ₿4.78K	$112.92M ₿3.85K
382	CoinEx Token CET	$0.04322 ₿0.00000055	-5.72	$112.12M ₿1.61K	$0.04596 ₿0.00000055	$0.04285 ₿0.00000053	$157.16K ₿1.51	$112.12M ₿112.18	$112.12M ₿1.61K
383	Ronin RON	$0.1553 ₿0.000053	-8.12	$111.51M ₿16.63K	$0.1702 ₿0.000055	$0.1528 ₿0.000053	$3.81M ₿319.75	$154.65M ₿53.35K	$111.51M ₿16.63K
385	KUB Coin KUB	$1.26 ₿0.000035	-4.70	$111.52M ₿3.15K	$1.32 ₿0.000035	$1.25 ₿0.000034	$447.38K ₿2.62	$138.07M ₿3.9K	$111.52M ₿3.15K
389	Velo VELO	$0.006249 ₿0.00000020	-8.78	$109.75M ₿1.47K	$0.007459 ₿0.00000022	$0.006187 ₿0.00000018	$28.15M ₿922.35	$149.96M ₿4.79K	$109.75M ₿1.47K
396	STP Network AWE	$0.05491 ₿0.00000097	-7.22	$106.59M ₿1.9K	$0.05952 ₿0.0000010	$0.05279 ₿0.00000097	$16.11M ₿90.69	$106.59M ₿1.9K	$106.59M ₿1.9K
402	Nano XNO	$0.7838 ₿0.000020	-9.12	$104.28M ₿2.72K	$0.8829 ₿0.000021	$0.768 ₿0.000020	$4.02M ₿53.42	$104.28M ₿2.72K	$104.28M ₿2.72K
404	Astar ASTR	$0.0126 ₿0.0000019	-6.09	$103.46M ₿11.16K	$0.01356 ₿0.0000021	$0.0123 ₿0.0000019	$6.88M ₿630.48	$107.73M ₿16.73K	$103.46M ₿11.16K
407	Rollbit Coin RLB	$0.05603 ₿0.0000017	-1.13	$102.45M ₿4.95K	$0.05718 ₿0.0000017	$0.05537 ₿0.0000016	$229.57K ₿23.48	$102.45M ₿4.95K	$102.45M ₿4.95K
410	Open Campus EDU	$0.1618 ₿0.000012	-5.76	$101.37M ₿3.12K	$0.1828 ₿0.000013	$0.1594 ₿0.000011	$16.33M ₿169.58	$160.76M ₿12K	$101.37M ₿3.12K
411	Zilliqa ZIL	$0.005216 ₿0.00000046	-8.53	$101.85M ₿8.56K	$0.005721 ₿0.00000048	$0.005139 ₿0.00000046	$11.03M ₿447.52	$105.39M ₿8.92K	$101.85M ₿8.56K
417	Verge XVG	$0.006089 ₿0.00000012	-8.98	$99.62M ₿2.07K	$0.006868 ₿0.00000015	$0.005976 ₿0.00000012	$13.71M ₿1.91K	$99.82M ₿2.07K	$99.62M ₿2.07K
419	Proton XPR	$0.003528 ₿0.000000024	-10.43	$99.4M ₿612.49	$0.003941 ₿0.000000024	$0.003523 ₿0.000000023	$1.54M ₿20.78	$109.74M ₿692.01	$99.4M ₿612.49
421	Oasis Network ROSE	$0.01319 ₿0.0000017	-8.78	$98.36M ₿12.02K	$0.01452 ₿0.0000018	$0.01295 ₿0.0000017	$4.93M ₿495.64	$131.41M ₿17.86K	$98.36M ₿12.02K
428	TempleDAO TEMPLE	$4.06 ₿0.000017	3.65	$96.36M ₿626.54	$1.48 ₿0.000017	$1.42 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
434	CoW Protocol COW	$0.1805 ₿0.0000034	-7.26	$95.74M ₿761.43	$0.1963 ₿0.0000036	$0.1771 ₿0.0000034	$9.6M ₿3.2	$180.32M ₿3.5K	$95.74M ₿761.43
441	Sushi SUSHI	$0.3402 ₿0.000022	-10.59	$92.55M ₿4.28K	$0.3839 ₿0.000023	$0.3328 ₿0.000022	$26.3M ₿600.05	$97.52M ₿5.55K	$92.55M ₿4.28K
443	VeThor VTHO	$0.0009488 ₿0.000000056	-6.16	$91.7M ₿4.2K	$0.001014 ₿0.000000057	$0.000919 ₿0.000000055	$1.7M ₿47.93	$91.72M	$91.7M ₿4.2K
444	Blur BLUR	$0.03477 ₿0.0000074	-10.01	$91.29M ₿11.38K	$0.03893 ₿0.0000080	$0.03458 ₿0.0000073	$10.69M ₿715.12	$104.31M ₿22.31K	$91.29M ₿11.38K
446	Celo CELO	$0.1549 ₿0.000015	-9.45	$90.89M ₿8.11K	$0.1714 ₿0.000016	$0.1524 ₿0.000015	$13.5M ₿367.79	$154.18M ₿15.2K	$90.89M ₿8.11K
449	cETH CETH	$56.63 ₿0.0010	-7.05	$90M ₿5.58K	$61.29 ₿0.0010	$56.37 ₿0.0010	$128.56 ₿0	$90M ₿5.58K	$90M ₿5.58K
454	Siacoin SC	$0.001601 ₿0.00000013	-5.93	$89.6M ₿7.7K	$0.001716 ₿0.00000013	$0.001567 ₿0.00000013	$6.05M ₿107.11	$99.26M ₿7.7K	$89.6M ₿7.7K
458	Holo HOT	$0.0004987 ₿0.000000043	-7.66	$88.31M ₿7.76K	$0.0005482 ₿0.000000045	$0.000491 ₿0.000000043	$5.61M ₿204.56	$88.31M ₿7.76K	$88.31M ₿7.76K
461	VVS Finance VVS	$0.000002039 ₿0.000000000068	-5.84	$86.76M ₿3.07K	$0.000002179 ₿0.000000000071	$0.000002009 ₿0.000000000067	$538.33K ₿14.41	$192.55M ₿5.9K	$86.76M ₿3.07K
468	GMX GMX	$8.25 ₿0.00054	-6.37	$84.98M ₿5.15K	$8.81 ₿0.00056	$8.06 ₿0.00054	$9.04M ₿345.74	$84.98M ₿5.15K	$84.98M ₿5.15K
476	MANTRA DAO OM	$0.07382 ₿0.000011	-7.02	$83.06M ₿9.66K	$0.07973 ₿0.000012	$0.07177 ₿0.000010	$27.62M ₿1.2K	$127.03M ₿10.59K	$83.06M ₿9.66K
477	Numeraire NMR	$10.37 ₿0.00046	-6.74	$83M ₿2.9K	$11.48 ₿0.00048	$10.21 ₿0.00045	$30.4M ₿121.21	$110.44M ₿4.95K	$83M ₿2.9K
483	Chia XCH	$5.52 ₿0.00053	-8.48	$80.66M ₿5.46K	$6.07 ₿0.00054	$5.45 ₿0.00052	$7.71M ₿357.21	$181.99M ₿16.65K	$80.66M ₿5.46K
486	Request REQ	$0.1054 ₿0.0000022	-4.77	$78.31M ₿1.76K	$0.1113 ₿0.0000024	$0.1047 ₿0.0000022	$2.34M ₿70.13	$105.16M ₿2.29K	$78.31M ₿1.76K
488	aelf ELF	$0.09657 ₿0.0000088	-4.85	$77.57M ₿6.45K	$0.1053 ₿0.0000091	$0.09602 ₿0.0000088	$2.54M ₿92.01	$96.26M ₿8.83K	$77.57M ₿6.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}