Страница результатов 2 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Frax FRAX	$0.9923 ₿0.000011	0.05	$273.72M ₿3.09K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.45M ₿16.42	$273.72M ₿3.09K	$273.72M ₿3.09K
225	BENQI Liquid Staked AVAX SAVAX	$14.75 ₿0.00016	-2.06	$270.89M ₿3.07K	$15.09 ₿0.00016	$14.75 ₿0.00016	$354.74K ₿4.02	$270.89M ₿3.07K	$270.89M ₿3.07K
226	Raydium RAY	$1 ₿0.000011	-0.32	$269.55M ₿3.04K	$1.02 ₿0.000011	$0.994 ₿0.000011	$16.8M ₿187.48	$556.91M ₿6.28K	$269.55M ₿3.04K
234	Basic Attention Token BAT	$0.1738 ₿0.0000019	-5.05	$260.11M ₿2.94K	$0.183 ₿0.0000020	$0.1739 ₿0.0000019	$12.75M ₿135.25	$260.85M ₿2.95K	$260.11M ₿2.94K
236	BTSE Token BTSE	$1.58 ₿0.000017	1.11	$256.07M ₿2.89K	$1.58 ₿0.000017	$1.56 ₿0.000017	$12.17M ₿137.45	$316.01M ₿3.57K	$256.07M ₿2.89K
237	Нео NEO	$3.57 ₿0.000040	-2.74	$252.33M ₿2.85K	$3.67 ₿0.000041	$3.58 ₿0.000040	$5.75M ₿71.33	$357.77M ₿4.03K	$252.33M ₿2.85K
239	Instadapp FLUID	$3.23 ₿0.000036	27.80	$250.09M ₿2.83K	$4.21 ₿0.000047	$2.49 ₿0.000027	$244.69M ₿2.75K	$322.56M ₿3.65K	$250.09M ₿2.83K
241	Onyxcoin XCN	$0.006625 ₿0.000000074	-4.04	$243.07M ₿2.75K	$0.006963 ₿0.000000077	$0.006612 ₿0.000000074	$7.29M ₿75.31	$353.09M ₿3.99K	$243.07M ₿2.75K
242	Frax Ether FRXETH	$2,916.17 ₿0.032	-0.91	$242.81M ₿2.74K	$2,956.41 ₿0.033	$2,916.46 ₿0.032	$385.14K ₿4.31	$242.81M ₿2.74K	$242.81M ₿2.74K
245	Compound Governance Token COMP	$24.34 ₿0.00027	1.23	$235.04M ₿2.65K	$24.41 ₿0.00027	$23.81 ₿0.00026	$13.92M ₿154.19	$243.11M ₿2.74K	$235.04M ₿2.65K
252	Arweave AR	$3.43 ₿0.000038	-3.45	$224.72M ₿2.54K	$3.56 ₿0.000040	$3.43 ₿0.000038	$14.33M ₿160.89	$224.72M ₿2.54K	$224.72M ₿2.54K
256	Helium HNT	$1.19 ₿0.000013	-1.40	$222.62M ₿2.51K	$1.22 ₿0.000013	$1.19 ₿0.000013	$2.4M ₿26.37	$266.44M ₿3.01K	$222.62M ₿2.51K
260	Golem GLM	$0.2188 ₿0.0000024	-3.36	$218.94M ₿2.48K	$0.2288 ₿0.0000025	$0.2189 ₿0.0000024	$6.35M ₿66.76	$218.94M ₿2.48K	$218.94M ₿2.48K
261	SwissBorg BORG	$0.2214 ₿0.0000025	-1.75	$217.64M ₿2.46K	$0.2301 ₿0.0000025	$0.2215 ₿0.0000024	$239.75K ₿2.74	$217.64M ₿2.46K	$217.64M ₿2.46K
262	Quantum Resistant Ledger QRL	$2.79 ₿0.000031	4.10	$217.08M ₿2.45K	$3.03 ₿0.000033	$2.64 ₿0.000029	$251.52K ₿2.84	$217.08M ₿2.45K	$217.08M ₿2.45K
277	eCash XEC	$0.00001021 ₿0.00000000011	-3.19	$204.03M ₿2.31K	$0.00001055 ₿0.00000000011	$0.00001021 ₿0.00000000011	$3.88M ₿43.99	$204.03M ₿2.31K	$204.03M ₿2.31K
278	Terra LUNC	$0.00003732 ₿0.00000000042	-3.82	$203.99M ₿2.31K	$0.00003929 ₿0.00000000044	$0.00003729 ₿0.00000000042	$7.5M ₿84.94	$241.3M ₿2.73K	$203.99M ₿2.31K
280	Convex Finance CVX	$2.21 ₿0.000025	-0.05	$203.05M ₿2.3K	$2.31 ₿0.000026	$2.21 ₿0.000024	$11.77M ₿132.54	$221.24M ₿2.5K	$203.05M ₿2.3K
283	Thorchain RUNE	$0.5737 ₿0.0000064	-1.65	$201.44M ₿2.27K	$0.5842 ₿0.0000065	$0.5726 ₿0.0000064	$28.15M ₿329.54	$243.9M ₿2.75K	$201.44M ₿2.27K
285	Immutable IMX	$0.2412 ₿0.0000027	-4.71	$200.17M ₿2.27K	$0.2531 ₿0.0000028	$0.2412 ₿0.0000027	$17.46M ₿196.93	$482.68M ₿5.46K	$200.17M ₿2.27K
288	1inch 1INCH	$0.1405 ₿0.0000015	-2.50	$197.25M ₿2.23K	$0.1448 ₿0.0000016	$0.1405 ₿0.0000015	$8.78M ₿95.47	$211.11M ₿2.38K	$197.25M ₿2.23K
301	MX Token MX	$1.95 ₿0.000021	0.04	$179.08M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$8.36M ₿75.62	$797.58M ₿9K	$179.08M ₿2.02K
304	SafePal SFP	$0.3523 ₿0.0000039	-5.20	$176.29M ₿1.99K	$0.3717 ₿0.0000041	$0.3524 ₿0.0000039	$3.3M ₿37.07	$176.29M ₿1.99K	$176.29M ₿1.99K
312	OriginTrail TRAC	$0.3822 ₿0.0000043	-5.87	$171.05M ₿1.93K	$0.4072 ₿0.0000045	$0.3806 ₿0.0000042	$5.32M ₿60.04	$191.22M ₿2.16K	$171.05M ₿1.93K
313	Rollbit Coin RLB	$0.09644 ₿0.0000010	7.44	$170.59M ₿1.93K	$0.09933 ₿0.0000011	$0.08956 ₿0.00000099	$614.96K ₿6.95	$170.59M ₿1.93K	$170.59M ₿1.93K
314	Elrond EGLD	$5.79 ₿0.000065	-2.27	$169.08M ₿1.91K	$5.92 ₿0.000066	$5.78 ₿0.000065	$5.83M ₿65.74	$169.08M ₿1.91K	$169.08M ₿1.91K
316	AMP Token AMP	$0.001989 ₿0.000000022	-2.82	$167.74M ₿1.89K	$0.00205 ₿0.000000022	$0.00199 ₿0.000000022	$4.93M ₿55.58	$198.47M ₿2.24K	$167.74M ₿1.89K
317	Horizen ZEN	$9.42 ₿0.00010	-5.08	$167.16M ₿1.89K	$9.94 ₿0.00011	$9.41 ₿0.00010	$26.59M ₿300.51	$198.27M ₿2.24K	$167.16M ₿1.89K
318	Staked Frax Ether SFRXETH	$3,349.62 ₿0.037	-1.04	$166.29M ₿1.88K	$3,393.71 ₿0.038	$3,351.1 ₿0.037	$2.51K ₿0.03	$166.29M ₿1.88K	$166.29M ₿1.88K
319	APEcoin APE	$0.1799 ₿0.0000020	-4.65	$163.53M ₿1.85K	$0.1887 ₿0.0000021	$0.18 ₿0.0000020	$17.85M ₿201.01	$179.97M ₿2.03K	$163.53M ₿1.85K
322	Wemix Token WEMIX	$0.3495 ₿0.0000039	-5.72	$161.3M ₿1.82K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.27M ₿14.35	$192.83M ₿2.18K	$161.3M ₿1.82K
330	Livepeer LPT	$3.15 ₿0.000035	-14.02	$155M ₿1.76K	$3.94 ₿0.000044	$3.15 ₿0.000035	$104.06M ₿1.19K	$155M ₿1.76K	$155M ₿1.76K
337	Aethir ATH	$0.008996 ₿0.00000010	1.78	$149.44M ₿1.69K	$0.009371 ₿0.00000010	$0.008579 ₿0.000000096	$17.95M ₿200.01	$377.94M ₿4.28K	$149.44M ₿1.69K
342	DeXe DEXE	$3.16 ₿0.000035	1.72	$147.9M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.61M ₿33.9	$305.82M ₿3.46K	$147.9M ₿1.67K
343	Railgun RAIL	$2.56 ₿0.000028	-1.71	$147.3M ₿1.66K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.01M ₿11.36	$147.3M ₿1.66K	$147.3M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.08	$145.29M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.05K ₿0.06	$145.29M ₿1.64K	$145.29M ₿1.64K
347	Reserve Rights Token RSR	$0.002282 ₿0.000000025	-4.68	$142.71M ₿1.61K	$0.002394 ₿0.000000026	$0.002278 ₿0.000000025	$8.16M ₿92.04	$228.14M ₿2.58K	$142.71M ₿1.61K
349	Synthetix Network Token SNX	$0.4093 ₿0.0000046	-2.25	$140.78M ₿1.59K	$0.4195 ₿0.0000047	$0.4096 ₿0.0000046	$12.83M ₿146.21	$140.95M ₿1.59K	$140.78M ₿1.59K
350	Concordium CCD	$0.01189 ₿0.00000013	-7.38	$140.59M ₿1.59K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$889.14K ₿10.07	$170M ₿1.92K	$140.59M ₿1.59K
352	Tokenize Xchange TKX	$1.72 ₿0.000019	-0.37	$137.86M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$172.33M ₿1.95K	$137.86M ₿1.56K
356	NXM NXM	$72.21 ₿0.00081	-1.00	$136.13M ₿1.54K	$73.16 ₿0.00082	$72.22 ₿0.00081	$0 ₿0	$136.13M ₿1.54K	$136.13M ₿1.54K
358	Creditcoin CTC	$0.265 ₿0.0000029	-5.15	$135.17M ₿1.52K	$0.2834 ₿0.0000031	$0.2637 ₿0.0000029	$4.57M ₿51.61	$158.87M ₿1.79K	$135.17M ₿1.52K
361	Qtum QTUM	$1.27 ₿0.000014	-1.58	$134.16M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.79M ₿53.87	$136.53M ₿1.54K	$134.16M ₿1.52K
363	Dola USD Stablecoin DOLA	$0.9969 ₿0.000011	0.01*	$133.09M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$264.98K ₿3.07	$185.32M ₿2.09K	$133.09M ₿1.5K
365	Zano ZANO	$8.68 ₿0.000098	-7.28	$131.3M ₿1.48K	$9.41 ₿0.00010	$8.61 ₿0.000097	$2.29M ₿25.84	$131.31M ₿1.48K	$131.3M ₿1.48K
366	Flow FLOW	$0.08008 ₿0.00000089	-10.63	$131.07M ₿1.48K	$0.09051 ₿0.0000010	$0.07958 ₿0.00000089	$7.85M ₿88.12	$131.07M ₿1.48K	$131.07M ₿1.48K
367	Oasis Network ROSE	$0.01731 ₿0.00000019	4.69	$130.85M ₿1.48K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.92M ₿485.95	$174.24M ₿1.98K	$130.85M ₿1.48K
368	SuperFarm SUPER	$0.2043 ₿0.0000023	3.34	$130.63M ₿1.48K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$49.99M ₿564.74	$205.01M ₿2.32K	$130.63M ₿1.48K
371	Theta Fuel TFUEL	$0.01801 ₿0.00000020	-1.82	$129.91M ₿1.47K	$0.01844 ₿0.00000020	$0.01802 ₿0.00000020	$1.73M ₿19.15	$129.91M ₿1.47K	$129.91M ₿1.47K
372	Origin Ether OETH	$2,919.2 ₿0.032	-1.08	$128.96M ₿1.46K	$2,961.96 ₿0.033	$2,920.48 ₿0.032	$1.32M ₿14.9	$128.96M ₿1.46K	$128.96M ₿1.46K
374	Verge XVG	$0.007675 ₿0.000000087	-3.49	$126.83M ₿1.44K	$0.008044 ₿0.000000090	$0.007567 ₿0.000000085	$12.41M ₿132.09	$127.08M ₿1.45K	$126.83M ₿1.44K
376	BitMart Token BMX	$0.3642 ₿0.0000041	-0.45	$123.64M ₿1.4K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.02M ₿68.05	$232.93M ₿2.63K	$123.64M ₿1.4K
380	Akash Network AKT	$0.4265 ₿0.0000048	0.39	$122.56M ₿1.39K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.34M ₿48.49	$122.61M ₿1.39K	$122.56M ₿1.39K
381	Gas GAS	$1.88 ₿0.000021	-1.46	$122.3M ₿1.38K	$1.93 ₿0.000021	$1.88 ₿0.000021	$1.74M ₿19.61	$122.3M ₿1.38K	$122.3M ₿1.38K
388	Grass GRASS	$0.262 ₿0.0000029	-5.79	$119.21M ₿1.35K	$0.2781 ₿0.0000031	$0.2625 ₿0.0000029	$9.73M ₿110.56	$262.86M ₿2.97K	$119.21M ₿1.35K
390	Kusama KSM	$6.62 ₿0.000074	-2.23	$117.16M ₿1.32K	$6.77 ₿0.000076	$6.62 ₿0.000074	$4.93M ₿55.39	$117.16M ₿1.32K	$117.16M ₿1.32K
392	Nervos Network CKB	$0.002426 ₿0.000000027	-2.37	$116.79M ₿1.32K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.2M ₿59.21	$118.63M ₿1.34K	$116.79M ₿1.32K
394	Core CORE	$0.1111 ₿0.0000012	-4.10	$116.08M ₿1.31K	$0.1161 ₿0.0000013	$0.1112 ₿0.0000012	$5.31M ₿60.09	$233.56M ₿2.64K	$116.08M ₿1.31K
395	yearn.finance YFI	$3,301.56 ₿0.037	-1.31	$115.94M ₿1.31K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.37M ₿94.61	$121.14M ₿1.37K	$115.94M ₿1.31K
400	CoW Protocol COW	$0.204 ₿0.0000023	-3.90	$113.82M ₿1.29K	$0.2151 ₿0.0000024	$0.2043 ₿0.0000023	$6.23M ₿70.29	$204.4M ₿2.31K	$113.82M ₿1.29K
404	KUB Coin KUB	$1.25 ₿0.000014	-0.41	$111.12M ₿1.26K	$1.27 ₿0.000014	$1.24 ₿0.000013	$385.33K ₿4.48	$137.57M ₿1.55K	$111.12M ₿1.26K
405	Mina Protocol MINA	$0.08672 ₿0.00000098	-3.56	$110.5M ₿1.25K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.42M ₿106.15	$110.5M ₿1.25K	$110.5M ₿1.25K
407	Ravencoin RVN	$0.006833 ₿0.000000077	0.18	$109.65M ₿1.24K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.6M ₿51.44	$109.66M ₿1.24K	$109.65M ₿1.24K
411	Open Campus EDU	$0.1316 ₿0.0000014	-14.23	$108.21M ₿1.23K	$0.1535 ₿0.0000017	$0.129 ₿0.0000014	$10.83M ₿116.51	$131.66M ₿1.49K	$108.21M ₿1.23K
413	Velo VELO	$0.006095 ₿0.000000068	2.59	$107.13M ₿1.21K	$0.006106 ₿0.000000068	$0.005916 ₿0.000000066	$6.9M ₿78.13	$146.39M ₿1.65K	$107.13M ₿1.21K
414	AIOZ Network AIOZ	$0.08718 ₿0.00000098	-1.38	$107.05M ₿1.21K	$0.09007 ₿0.0000010	$0.08724 ₿0.00000098	$3.75M ₿42.31	$107.47M ₿1.21K	$107.05M ₿1.21K
417	0x ZRX	$0.125 ₿0.0000014	-5.47	$106.16M ₿1.2K	$0.1322 ₿0.0000014	$0.1251 ₿0.0000014	$9.3M ₿105.09	$125.13M ₿1.41K	$106.16M ₿1.2K
418	Ronin RON	$0.143 ₿0.0000016	-7.24	$104.59M ₿1.18K	$0.1547 ₿0.0000017	$0.1426 ₿0.0000016	$6.25M ₿69.86	$143.46M ₿1.62K	$104.59M ₿1.18K
419	Baby Doge Coin BABYDOGE	$0.000000000581 ₿0.0000000000000065	-2.94	$103.7M ₿1.17K	$0.000000000599 ₿0.0000000000000067	$0.000000000581 ₿0.0000000000000065	$3.58M ₿40.36	$244.12M ₿2.76K	$103.7M ₿1.17K
420	DigiByte DGB	$0.00571 ₿0.000000064	-1.98	$103.43M ₿1.17K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.2M ₿24.8	$103.46M ₿1.17K	$103.43M ₿1.17K
421	STP Network AWE	$0.0533 ₿0.00000060	-1.84	$103.33M ₿1.17K	$0.05464 ₿0.00000061	$0.05332 ₿0.00000060	$2.89M ₿32.63	$103.33M ₿1.17K	$103.33M ₿1.17K
426	Turbo TURBO	$0.001485 ₿0.000000016	-3.51	$102.48M ₿1.16K	$0.001539 ₿0.000000017	$0.001486 ₿0.000000016	$10.57M ₿119.29	$102.48M ₿1.16K	$102.48M ₿1.16K
428	Impossible Cloud Network Token ICNT	$0.4037 ₿0.0000045	7.53	$102.2M ₿1.15K	$0.4057 ₿0.0000045	$0.3612 ₿0.0000040	$4.66M ₿52.68	$282.75M ₿3.19K	$102.2M ₿1.15K
430	Axelar AXL	$0.09163 ₿0.0000010	32.88	$101.68M ₿1.17K	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$96.55M ₿1.07K	$112.72M ₿1.29K	$101.68M ₿1.17K
440	Arkham ARKM	$0.1733 ₿0.0000019	-2.35	$98.55M ₿1.11K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.95M ₿258.67	$173.35M ₿1.96K	$98.55M ₿1.11K
444	Zilliqa ZIL	$0.004892 ₿0.000000055	-2.39	$96.34M ₿1.09K	$0.005032 ₿0.000000056	$0.004893 ₿0.000000055	$8.11M ₿84.84	$99.68M ₿1.13K	$96.34M ₿1.09K
453	Astar ASTR	$0.01088 ₿0.00000012	5.61	$92.85M ₿1.05K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$7.82M ₿88.1	$93.86M ₿1.06K	$92.85M ₿1.05K
454	Nano XNO	$0.6943 ₿0.0000078	-1.26	$92.55M ₿1.04K	$0.7038 ₿0.0000078	$0.6814 ₿0.0000076	$776.49K ₿8.82	$92.55M ₿1.04K	$92.55M ₿1.04K
465	DUSK Network DUSK	$0.1777 ₿0.0000020	30.10	$89.96M ₿1.02K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$96.09M ₿1.09K	$89.96M ₿1.02K	$89.96M ₿1.02K
471	Venus XVS	$5.29 ₿0.000059	-0.98	$88.53M ₿999.13	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.37M ₿37.3	$157.15M ₿1.77K	$88.53M ₿999.13
475	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.02	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Proton XPR	$0.003059 ₿0.000000034	-0.73	$87M ₿982.19	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$963.77K ₿10.85	$96.12M ₿1.09K	$87M ₿982.19
478	Kava KAVA	$0.07968 ₿0.00000090	-2.08	$86.35M ₿975.13	$0.0814 ₿0.00000091	$0.07967 ₿0.00000089	$2.73M ₿27.73	$86.35M ₿975.13	$86.35M ₿975.13
481	Siacoin SC	$0.00151 ₿0.000000017	-0.74	$84.64M ₿954.39	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.25M ₿47.27	$94M ₿1.06K	$84.64M ₿954.39
484	Holo HOT	$0.0004667 ₿0.0000000052	-2.47	$82.82M ₿934.61	$0.000479 ₿0.0000000053	$0.0004661 ₿0.0000000052	$3.23M ₿36.39	$82.82M ₿934.61	$82.82M ₿934.61
485	ORDI ORDI	$3.93 ₿0.000044	-3.64	$82.59M ₿933.59	$4.08 ₿0.000045	$3.94 ₿0.000044	$10.02M ₿113.29	$82.59M ₿933.59	$82.59M ₿933.59
490	Sushi SUSHI	$0.2963 ₿0.0000033	-2.51	$80.9M ₿913.69	$0.3039 ₿0.0000034	$0.2964 ₿0.0000033	$7.02M ₿77.83	$85.25M ₿962.77	$80.9M ₿913.69
491	Pirate Chain ARRR	$0.4114 ₿0.0000046	-2.93	$80.84M ₿912.59	$0.4319 ₿0.0000048	$0.4078 ₿0.0000045	$476.41K ₿5.38	$82.4M ₿930.2	$80.84M ₿912.59
492	Blur BLUR	$0.02973 ₿0.00000033	-4.62	$80.48M ₿910.9	$0.03122 ₿0.00000034	$0.02977 ₿0.00000033	$8.19M ₿92.02	$89.25M ₿1.01K	$80.48M ₿910.9
493	Frax Share FRAX	$0.8633 ₿0.0000097	-8.67	$80.25M ₿904.43	$1.05 ₿0.000011	$0.8606 ₿0.0000097	$17.97M ₿203.29	$86.45M ₿974.23	$80.25M ₿904.43
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.51	$79.63M ₿900.59	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$129.95K ₿1.47	$173.54M ₿1.96K	$79.63M ₿900.59
498	cETH CETH	$58.74 ₿0.00066	-1.09	$78.67M ₿887.79	$59.58 ₿0.00066	$58.75 ₿0.00066	$2.2 ₿0	$78.67M ₿887.79	$78.67M ₿887.79
499	Request REQ	$0.1055 ₿0.0000011	0.18	$78.64M ₿889.86	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.15M ₿12.91	$105.59M ₿1.2K	$78.64M ₿889.86
504	MANTRA DAO OM	$0.06594 ₿0.00000074	-1.73	$77.74M ₿878.92	$0.06787 ₿0.00000076	$0.06599 ₿0.00000074	$20.64M ₿233.41	$115.46M ₿1.31K	$77.74M ₿878.92
506	aelf ELF	$0.09506 ₿0.0000010	0.34	$77.13M ₿872.98	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.28M ₿13.49	$94.12M ₿1.07K	$77.13M ₿872.98
508	VeThor VTHO	$0.0007829 ₿0.0000000088	0.04	$76.6M ₿864.93	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.91M ₿21.53	$76.62M ₿865.17	$76.6M ₿864.93
515	XYO Network XYO	$0.005408 ₿0.000000061	-0.91	$75.35M ₿850.29	$0.005471 ₿0.000000061	$0.005407 ₿0.000000060	$5.29M ₿59.75	$75.35M ₿850.29	$75.35M ₿850.29
519	CoinEx Token CET	$0.02917 ₿0.00000032	1.01	$74.84M ₿844.74	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.02K ₿0.6	$74.84M ₿844.74	$74.84M ₿844.74
523	Verus Coin VRSC	$0.9311 ₿0.000010	0.90	$74.36M ₿832.72	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$404.38 ₿0	$74.36M ₿832.72	$74.36M ₿832.72
525	GMX GMX	$7.1 ₿0.000080	-2.24	$73.75M ₿833.17	$7.28 ₿0.000081	$7.1 ₿0.000080	$3.34M ₿37.54	$73.75M ₿833.17	$73.75M ₿833.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}