Страница результатов 2 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Zebec Network ZBCN	$0.002738 ₿0.000000031	-6.84	$268.26M ₿3.1K	$0.003 ₿0.000000033	$0.002727 ₿0.000000031	$9.41M ₿108.77	$273.86M ₿3.16K	$268.26M ₿3.1K
227	BENQI Liquid Staked AVAX SAVAX	$14.19 ₿0.00016	-5.35	$260.31M ₿3.01K	$15.09 ₿0.00016	$14.17 ₿0.00016	$562.94K ₿6.5	$260.31M ₿3.01K	$260.31M ₿3.01K
229	BTSE Token BTSE	$1.59 ₿0.000018	1.11	$258.53M ₿2.98K	$1.6 ₿0.000018	$1.57 ₿0.000017	$12.29M ₿141.83	$319.05M ₿3.68K	$258.53M ₿2.98K
230	Raydium RAY	$0.9451 ₿0.000010	-5.32	$253.56M ₿2.93K	$1.02 ₿0.000011	$0.9439 ₿0.000010	$22.17M ₿257.3	$523.86M ₿6.06K	$253.56M ₿2.93K
238	Basic Attention Token BAT	$0.1639 ₿0.0000018	-9.41	$244.96M ₿2.83K	$0.1814 ₿0.0000020	$0.1636 ₿0.0000018	$17.47M ₿202.13	$245.66M ₿2.84K	$244.96M ₿2.83K
239	Нео NEO	$3.44 ₿0.000039	-5.21	$243.61M ₿2.82K	$3.66 ₿0.000041	$3.43 ₿0.000039	$8.1M ₿93.49	$345.4M ₿4K	$243.61M ₿2.82K
242	Instadapp FLUID	$3.06 ₿0.000035	22.46	$235.86M ₿2.73K	$4.21 ₿0.000047	$2.5 ₿0.000027	$244.25M ₿2.82K	$304.21M ₿3.52K	$235.86M ₿2.73K
243	Frax Ether FRXETH	$2,813.72 ₿0.032	-4.52	$233.97M ₿2.71K	$2,952.52 ₿0.033	$2,809.04 ₿0.032	$618.91K ₿7.16	$233.97M ₿2.71K	$233.97M ₿2.71K
246	Onyxcoin XCN	$0.006186 ₿0.000000071	-9.71	$228.49M ₿2.64K	$0.006928 ₿0.000000077	$0.006186 ₿0.000000071	$7.92M ₿91.83	$331.89M ₿3.84K	$228.49M ₿2.64K
249	Compound Governance Token COMP	$23.21 ₿0.00026	-2.93	$224.47M ₿2.59K	$24.69 ₿0.00027	$23.2 ₿0.00026	$20.9M ₿241.48	$232.17M ₿2.68K	$224.47M ₿2.59K
259	Quantum Resistant Ledger QRL	$2.75 ₿0.000031	-8.76	$216.1M ₿2.5K	$3.02 ₿0.000033	$2.64 ₿0.000029	$183.28K ₿2.11	$216.1M ₿2.5K	$216.1M ₿2.5K
262	Golem GLM	$0.2144 ₿0.0000024	-5.13	$214.88M ₿2.49K	$0.2288 ₿0.0000025	$0.2142 ₿0.0000024	$7.02M ₿81.01	$214.88M ₿2.49K	$214.88M ₿2.49K
263	SwissBorg BORG	$0.2174 ₿0.0000025	-4.62	$213.59M ₿2.47K	$0.2301 ₿0.0000025	$0.2172 ₿0.0000024	$322.15K ₿3.73	$213.59M ₿2.47K	$213.59M ₿2.47K
265	Arweave AR	$3.28 ₿0.000037	-6.39	$214.37M ₿2.48K	$3.55 ₿0.000040	$3.27 ₿0.000037	$20.05M ₿231.4	$214.37M ₿2.48K	$214.37M ₿2.48K
271	Helium HNT	$1.11 ₿0.000012	-8.36	$207.04M ₿2.4K	$1.22 ₿0.000013	$1.11 ₿0.000012	$3.55M ₿40.96	$247.79M ₿2.87K	$207.04M ₿2.4K
277	eCash XEC	$0.00001005 ₿0.00000000011	-4.04	$200.6M ₿2.32K	$0.00001054 ₿0.00000000011	$0.00001004 ₿0.00000000011	$4.17M ₿48.16	$200.6M ₿2.32K	$200.6M ₿2.32K
280	Terra LUNC	$0.00003615 ₿0.00000000041	-5.25	$197.67M ₿2.29K	$0.0000384 ₿0.00000000043	$0.0000361 ₿0.00000000041	$11.03M ₿127.28	$233.8M ₿2.71K	$197.67M ₿2.29K
283	Thorchain RUNE	$0.553 ₿0.0000063	-4.39	$193.69M ₿2.24K	$0.5808 ₿0.0000065	$0.5521 ₿0.0000063	$39.15M ₿451.76	$234.51M ₿2.71K	$193.69M ₿2.24K
288	Immutable IMX	$0.2287 ₿0.0000026	-8.24	$189.53M ₿2.19K	$0.2509 ₿0.0000028	$0.2285 ₿0.0000026	$19.2M ₿221.51	$457.01M ₿5.29K	$189.53M ₿2.19K
290	1inch 1INCH	$0.1349 ₿0.0000015	-5.22	$188.89M ₿2.19K	$0.1448 ₿0.0000016	$0.1347 ₿0.0000015	$11.19M ₿129.1	$202.17M ₿2.34K	$188.89M ₿2.19K
293	Convex Finance CVX	$2.03 ₿0.000023	-9.77	$186.26M ₿2.16K	$2.31 ₿0.000026	$2.03 ₿0.000023	$12.49M ₿144.15	$202.94M ₿2.35K	$186.26M ₿2.16K
298	MX Token MX	$1.95 ₿0.000022	-0.06	$178.92M ₿2.07K	$1.96 ₿0.000022	$1.95 ₿0.000021	$8.82M ₿101.72	$796.89M ₿9.22K	$178.92M ₿2.07K
305	SafePal SFP	$0.3472 ₿0.0000040	-3.70	$173.15M ₿2K	$0.3616 ₿0.0000040	$0.3459 ₿0.0000039	$3.73M ₿43.15	$173.15M ₿2K	$173.15M ₿2K
310	Rollbit Coin RLB	$0.09441 ₿0.0000010	4.42	$166.55M ₿1.93K	$0.09933 ₿0.0000011	$0.08981 ₿0.0000010	$733.66K ₿8.47	$166.55M ₿1.93K	$166.55M ₿1.93K
314	Wemix Token WEMIX	$0.3516 ₿0.0000040	-4.39	$162.63M ₿1.88K	$0.3742 ₿0.0000041	$0.3445 ₿0.0000039	$1.37M ₿15.79	$194.42M ₿2.25K	$162.63M ₿1.88K
315	OriginTrail TRAC	$0.3639 ₿0.0000041	-7.36	$162.89M ₿1.88K	$0.3932 ₿0.0000044	$0.3634 ₿0.0000041	$7.02M ₿81.07	$182.09M ₿2.1K	$162.89M ₿1.88K
317	Elrond EGLD	$5.54 ₿0.000063	-5.47	$161.55M ₿1.87K	$5.92 ₿0.000066	$5.53 ₿0.000063	$7.19M ₿82.97	$161.55M ₿1.87K	$161.55M ₿1.87K
318	AMP Token AMP	$0.001911 ₿0.000000022	-5.39	$161.2M ₿1.87K	$0.00203 ₿0.000000022	$0.00191 ₿0.000000021	$4.76M ₿54.87	$190.73M ₿2.21K	$161.2M ₿1.87K
319	Staked Frax Ether SFRXETH	$3,236.47 ₿0.037	-4.33	$160.63M ₿1.86K	$3,388.43 ₿0.038	$3,224.4 ₿0.037	$3.59K ₿0.04	$160.54M ₿1.86K	$160.63M ₿1.86K
321	Horizen ZEN	$8.98 ₿0.00010	-8.00	$159.23M ₿1.84K	$9.87 ₿0.00011	$8.92 ₿0.00010	$37.82M ₿436.45	$187.9M ₿2.17K	$159.23M ₿1.84K
324	APEcoin APE	$0.1724 ₿0.0000019	-7.45	$156.56M ₿1.81K	$0.1878 ₿0.0000021	$0.1723 ₿0.0000019	$22.78M ₿262.9	$172.3M ₿1.99K	$156.56M ₿1.81K
327	Livepeer LPT	$3.07 ₿0.000035	-15.79	$150.87M ₿1.75K	$3.94 ₿0.000044	$3.06 ₿0.000035	$82.58M ₿952.93	$150.87M ₿1.75K	$150.87M ₿1.75K
337	STASIS EURO EURS	$1.17 ₿0.000013	-0.09	$145M ₿1.68K	$1.17 ₿0.000013	$1.16 ₿0.000013	$4.02K ₿0.05	$145M ₿1.68K	$145M ₿1.68K
339	DeXe DEXE	$3.02 ₿0.000034	-2.32	$141.1M ₿1.63K	$3.17 ₿0.000035	$3.02 ₿0.000034	$3.67M ₿42.3	$291.74M ₿3.37K	$141.1M ₿1.63K
341	Aethir ATH	$0.008505 ₿0.000000098	-2.59	$140.87M ₿1.63K	$0.009403 ₿0.00000010	$0.008473 ₿0.000000097	$23.55M ₿271.8	$356.27M ₿4.13K	$140.87M ₿1.63K
345	Reserve Rights Token RSR	$0.00217 ₿0.000000025	-7.25	$135.64M ₿1.57K	$0.002369 ₿0.000000026	$0.002165 ₿0.000000025	$9.92M ₿114.5	$216.85M ₿2.51K	$135.64M ₿1.57K
348	Synthetix Network Token SNX	$0.3935 ₿0.0000045	-5.33	$135.1M ₿1.56K	$0.4191 ₿0.0000047	$0.3928 ₿0.0000045	$16.73M ₿193.07	$135.27M ₿1.56K	$135.1M ₿1.56K
349	Concordium CCD	$0.01143 ₿0.00000013	-10.01	$135.02M ₿1.56K	$0.01324 ₿0.00000014	$0.01136 ₿0.00000012	$457.1K ₿5.27	$163.26M ₿1.89K	$135.02M ₿1.56K
352	Railgun RAIL	$2.34 ₿0.000027	-9.44	$134.57M ₿1.56K	$2.68 ₿0.000030	$2.34 ₿0.000027	$1.13M ₿13.05	$134.57M ₿1.56K	$134.57M ₿1.56K
353	Tokenize Xchange TKX	$1.69 ₿0.000019	-2.28	$134.56M ₿1.56K	$1.73 ₿0.000019	$1.69 ₿0.000019	$4.62K ₿0.05	$168.21M ₿1.95K	$134.56M ₿1.56K
354	Dola USD Stablecoin DOLA	$0.9969 ₿0.000011	-0.04	$133.04M ₿1.54K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$362.18K ₿4.18	$185.25M ₿2.14K	$133.04M ₿1.54K
355	Creditcoin CTC	$0.2565 ₿0.0000029	-7.77	$130.94M ₿1.51K	$0.2834 ₿0.0000031	$0.256 ₿0.0000029	$5.2M ₿60.04	$153.9M ₿1.78K	$130.94M ₿1.51K
356	NXM NXM	$70 ₿0.00080	-3.97	$131.75M ₿1.52K	$73.04 ₿0.00082	$69.78 ₿0.00080	$0 ₿0	$131.75M ₿1.52K	$131.75M ₿1.52K
359	Zano ZANO	$8.62 ₿0.000099	-7.42	$130.92M ₿1.52K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.56M ₿29.52	$130.92M ₿1.52K	$130.92M ₿1.52K
365	Qtum QTUM	$1.22 ₿0.000014	-4.64	$128.81M ₿1.49K	$1.28 ₿0.000014	$1.21 ₿0.000014	$6.46M ₿74.57	$131.08M ₿1.52K	$128.81M ₿1.49K
366	Theta Fuel TFUEL	$0.01765 ₿0.00000020	-3.41	$127.54M ₿1.48K	$0.0184 ₿0.00000020	$0.01763 ₿0.00000020	$1.9M ₿21.89	$127.54M ₿1.48K	$127.54M ₿1.48K
368	Oasis Network ROSE	$0.01694 ₿0.00000019	4.04	$124.83M ₿1.44K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$47.74M ₿550.79	$166.22M ₿1.92K	$124.83M ₿1.44K
369	Origin Ether OETH	$2,825.21 ₿0.032	-4.30	$124.36M ₿1.44K	$2,955.46 ₿0.033	$2,813.87 ₿0.032	$1.28M ₿14.78	$124.36M ₿1.44K	$124.36M ₿1.44K
370	Flow FLOW	$0.07528 ₿0.00000086	-15.72	$124M ₿1.44K	$0.09051 ₿0.0000010	$0.07497 ₿0.00000086	$9.03M ₿104.24	$124M ₿1.44K	$124M ₿1.44K
372	BitMart Token BMX	$0.364 ₿0.0000041	-0.23	$123.38M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.02M ₿69.46	$232.44M ₿2.69K	$123.38M ₿1.43K
376	SuperFarm SUPER	$0.1903 ₿0.0000022	-3.40	$121.02M ₿1.4K	$0.2245 ₿0.0000025	$0.19 ₿0.0000021	$33.44M ₿385.79	$189.94M ₿2.2K	$121.02M ₿1.4K
381	Verge XVG	$0.007156 ₿0.000000082	-9.60	$118.08M ₿1.37K	$0.007925 ₿0.000000089	$0.007138 ₿0.000000082	$12.65M ₿146.01	$118.32M ₿1.37K	$118.08M ₿1.37K
383	Gas GAS	$1.79 ₿0.000020	-6.10	$117.11M ₿1.36K	$1.93 ₿0.000021	$1.78 ₿0.000020	$2.13M ₿24.54	$117.11M ₿1.36K	$117.11M ₿1.36K
385	Akash Network AKT	$0.4085 ₿0.0000047	-3.20	$117.09M ₿1.35K	$0.4403 ₿0.0000049	$0.4073 ₿0.0000047	$3.94M ₿45.49	$117.15M ₿1.35K	$117.09M ₿1.35K
390	Grass GRASS	$0.252 ₿0.0000029	-8.56	$114.23M ₿1.32K	$0.2757 ₿0.0000030	$0.2512 ₿0.0000029	$12.26M ₿141.5	$251.87M ₿2.91K	$114.23M ₿1.32K
393	yearn.finance YFI	$3,203.43 ₿0.036	-3.41	$112.41M ₿1.3K	$3,353.97 ₿0.037	$3,197.83 ₿0.036	$9.28M ₿107.11	$117.45M ₿1.36K	$112.41M ₿1.3K
396	Kusama KSM	$6.32 ₿0.000072	-5.41	$111.93M ₿1.3K	$6.77 ₿0.000076	$6.32 ₿0.000073	$6.11M ₿70.47	$111.93M ₿1.3K	$111.93M ₿1.3K
398	Nervos Network CKB	$0.002314 ₿0.000000026	-5.98	$111.59M ₿1.29K	$0.002539 ₿0.000000028	$0.00231 ₿0.000000026	$6.22M ₿71.8	$113.35M ₿1.31K	$111.59M ₿1.29K
401	Core CORE	$0.1051 ₿0.0000012	-7.84	$109.51M ₿1.27K	$0.1145 ₿0.0000012	$0.1048 ₿0.0000012	$4.69M ₿54.16	$220.34M ₿2.55K	$109.51M ₿1.27K
402	CoW Protocol COW	$0.1963 ₿0.0000022	-6.30	$109.26M ₿1.26K	$0.2151 ₿0.0000024	$0.1963 ₿0.0000022	$6.7M ₿77.32	$196.17M ₿2.27K	$109.26M ₿1.26K
403	KUB Coin KUB	$1.23 ₿0.000014	-1.87	$109.2M ₿1.26K	$1.27 ₿0.000014	$1.22 ₿0.000013	$541.49K ₿6.25	$135.2M ₿1.56K	$109.2M ₿1.26K
409	Impossible Cloud Network Token ICNT	$0.4143 ₿0.0000047	11.90	$105.89M ₿1.23K	$0.428 ₿0.0000049	$0.3612 ₿0.0000040	$6.51M ₿75.16	$292.96M ₿3.39K	$105.89M ₿1.23K
410	Ravencoin RVN	$0.006565 ₿0.000000075	-3.67	$105.2M ₿1.22K	$0.0069 ₿0.000000078	$0.006552 ₿0.000000075	$5.57M ₿64.32	$105.21M ₿1.22K	$105.2M ₿1.22K
413	Mina Protocol MINA	$0.08196 ₿0.00000094	-6.78	$103.99M ₿1.2K	$0.0902 ₿0.0000010	$0.08179 ₿0.00000094	$10.69M ₿123.35	$103.99M ₿1.2K	$103.99M ₿1.2K
414	Velo VELO	$0.005931 ₿0.000000068	-0.19	$103.91M ₿1.2K	$0.006106 ₿0.000000069	$0.005911 ₿0.000000066	$8.88M ₿102.44	$141.99M ₿1.64K	$103.91M ₿1.2K
415	AIOZ Network AIOZ	$0.08473 ₿0.00000097	-4.39	$103.83M ₿1.2K	$0.09007 ₿0.0000010	$0.08451 ₿0.00000097	$4.55M ₿52.52	$104.24M ₿1.21K	$103.83M ₿1.2K
417	Open Campus EDU	$0.126 ₿0.0000014	-16.00	$103.29M ₿1.2K	$0.15 ₿0.0000016	$0.1254 ₿0.0000014	$11.79M ₿136.05	$125.67M ₿1.45K	$103.29M ₿1.2K
420	0x ZRX	$0.1206 ₿0.0000013	-6.35	$102.46M ₿1.19K	$0.1303 ₿0.0000014	$0.1205 ₿0.0000013	$10.09M ₿116.39	$120.76M ₿1.4K	$102.46M ₿1.19K
421	DigiByte DGB	$0.005642 ₿0.000000065	-2.92	$102.27M ₿1.18K	$0.005865 ₿0.000000065	$0.005642 ₿0.000000064	$2.44M ₿28.27	$102.27M ₿1.18K	$102.27M ₿1.18K
428	Ronin RON	$0.1363 ₿0.0000015	-9.57	$99.53M ₿1.15K	$0.1547 ₿0.0000017	$0.1365 ₿0.0000015	$6.35M ₿71.04	$136.52M ₿1.58K	$99.53M ₿1.15K
432	STP Network AWE	$0.05067 ₿0.00000058	-6.65	$98.44M ₿1.14K	$0.0543 ₿0.00000061	$0.05066 ₿0.00000058	$3.81M ₿44.22	$98.44M ₿1.14K	$98.44M ₿1.14K
433	Baby Doge Coin BABYDOGE	$0.000000000551 ₿0.0000000000000063	-6.68	$98.33M ₿1.14K	$0.000000000592 ₿0.0000000000000066	$0.000000000551 ₿0.0000000000000063	$4.75M ₿55.04	$231.48M ₿2.68K	$98.33M ₿1.14K
436	Turbo TURBO	$0.001413 ₿0.000000016	-6.90	$97.42M ₿1.13K	$0.00152 ₿0.000000017	$0.001411 ₿0.000000016	$12.24M ₿141.52	$97.42M ₿1.13K	$97.42M ₿1.13K
444	Arkham ARKM	$0.1639 ₿0.0000018	-6.41	$93.16M ₿1.08K	$0.1795 ₿0.0000020	$0.1638 ₿0.0000018	$26.38M ₿305.51	$163.86M ₿1.9K	$93.16M ₿1.08K
449	Zilliqa ZIL	$0.004624 ₿0.000000053	-6.62	$91.3M ₿1.05K	$0.005032 ₿0.000000056	$0.004638 ₿0.000000053	$8.93M ₿103.27	$94.47M ₿1.09K	$91.3M ₿1.05K
450	Nano XNO	$0.6862 ₿0.0000079	-2.46	$90.93M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$923.29K ₿10.67	$90.93M ₿1.05K	$90.93M ₿1.05K
457	Astar ASTR	$0.01039 ₿0.00000012	1.97	$88.61M ₿1.03K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.34M ₿97.34	$89.57M ₿1.04K	$88.61M ₿1.03K
458	Venus XVS	$5.27 ₿0.000060	-0.20	$88.34M ₿1.02K	$5.34 ₿0.000061	$5.27 ₿0.000059	$5.68M ₿65.82	$156.81M ₿1.82K	$88.34M ₿1.02K
466	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
474	Axelar AXL	$0.07744 ₿0.00000089	13.32	$85.03M ₿984.63	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$105.31M ₿1.22K	$94.26M ₿1.09K	$85.03M ₿984.63
475	Proton XPR	$0.002943 ₿0.000000033	-5.16	$83.73M ₿965.25	$0.003103 ₿0.000000035	$0.002949 ₿0.000000033	$989.48K ₿10.94	$92.51M ₿1.07K	$83.73M ₿965.25
477	Siacoin SC	$0.001478 ₿0.000000017	-2.15	$82.81M ₿958.21	$0.001525 ₿0.000000017	$0.001478 ₿0.000000016	$4.43M ₿51.21	$91.96M ₿1.06K	$82.81M ₿958.21
478	DUSK Network DUSK	$0.1645 ₿0.0000019	20.86	$81.91M ₿948.13	$0.2139 ₿0.0000024	$0.1361 ₿0.0000015	$100.74M ₿1.16K	$81.91M ₿948.13	$81.91M ₿948.13
480	Kava KAVA	$0.07467 ₿0.00000086	-7.21	$81.52M ₿943.62	$0.08138 ₿0.00000091	$0.07526 ₿0.00000086	$3.41M ₿39.9	$81.52M ₿943.62	$81.52M ₿943.62
481	Holo HOT	$0.0004507 ₿0.0000000052	-5.16	$80.24M ₿925.18	$0.000479 ₿0.0000000053	$0.0004514 ₿0.0000000051	$3.85M ₿44.57	$80.24M ₿925.18	$80.24M ₿925.18
484	Pirate Chain ARRR	$0.4023 ₿0.0000046	-5.50	$79.22M ₿916.99	$0.428 ₿0.0000047	$0.3902 ₿0.0000044	$478.43K ₿5.52	$80.75M ₿934.69	$79.22M ₿916.99
485	ORDI ORDI	$3.77 ₿0.000043	-6.76	$79.06M ₿914.48	$4.07 ₿0.000045	$3.76 ₿0.000043	$14.05M ₿162.47	$79.06M ₿914.48	$79.06M ₿914.48
493	Request REQ	$0.1047 ₿0.0000012	-1.34	$78.01M ₿902.92	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.25M ₿14.55	$104.74M ₿1.21K	$78.01M ₿902.92
495	VVS Finance VVS	$0.000001769 ₿0.000000000020	-4.74	$77.03M ₿891.34	$0.000001859 ₿0.000000000020	$0.000001769 ₿0.000000000020	$174.69K ₿2.05	$167.86M ₿1.94K	$77.03M ₿891.34
496	Blur BLUR	$0.02847 ₿0.00000032	-7.49	$76.99M ₿891.55	$0.03121 ₿0.00000034	$0.02845 ₿0.00000032	$7.28M ₿84.39	$85.37M ₿988.57	$76.99M ₿891.55
498	Sushi SUSHI	$0.2807 ₿0.0000032	-6.43	$76.69M ₿888.07	$0.3032 ₿0.0000034	$0.2806 ₿0.0000032	$9.11M ₿105.79	$80.81M ₿935.77	$76.69M ₿888.07
501	aelf ELF	$0.09337 ₿0.0000010	-0.87	$76.24M ₿880.19	$0.09542 ₿0.0000010	$0.09334 ₿0.0000010	$1.54M ₿17.74	$93.04M ₿1.07K	$76.24M ₿880.19
503	Frax Share FRAX	$0.8201 ₿0.0000094	-19.23	$76.03M ₿879.83	$1.05 ₿0.000011	$0.8156 ₿0.0000093	$15.22M ₿175.63	$81.9M ₿947.74	$76.03M ₿879.83
505	cETH CETH	$56.59 ₿0.00065	-4.69	$75.67M ₿876.18	$59.47 ₿0.00066	$56.59 ₿0.00065	$2.2 ₿0	$75.67M ₿876.18	$75.67M ₿876.18
512	CoinEx Token CET	$0.02917 ₿0.00000033	0.97	$74.8M ₿865.79	$0.02937 ₿0.00000033	$0.02889 ₿0.00000032	$57.78K ₿0.67	$74.8M ₿865.79	$74.8M ₿865.79
515	XYO Network XYO	$0.005348 ₿0.000000061	-1.60	$74.48M ₿862.15	$0.005784 ₿0.000000065	$0.005329 ₿0.000000060	$8.28M ₿95.59	$74.48M ₿862.15	$74.48M ₿862.15
516	MANTRA DAO OM	$0.06285 ₿0.00000072	-6.23	$74.06M ₿857.19	$0.06787 ₿0.00000076	$0.06272 ₿0.00000072	$22.33M ₿257.73	$109.98M ₿1.27K	$74.06M ₿857.19
520	Numeraire NMR	$9.11 ₿0.00010	-2.87	$72.86M ₿843.08	$9.4 ₿0.00010	$9.09 ₿0.00010	$7.11M ₿81.99	$96.89M ₿1.12K	$72.86M ₿843.08
521	VeThor VTHO	$0.0007479 ₿0.0000000086	-3.12	$72.84M ₿843.1	$0.000797 ₿0.0000000090	$0.0007447 ₿0.0000000086	$2.41M ₿27.8	$72.84M ₿843.12	$72.84M ₿843.1
525	Verus Coin VRSC	$0.9017 ₿0.000010	-1.60	$72.25M ₿836.31	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$549.1 ₿0.01	$72.25M ₿836.32	$72.25M ₿836.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}