Страница результатов 2 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Frax FRAX	$0.9923 ₿0.000011	-0.08	$274.16M ₿3.13K	$0.9952 ₿0.000011	$0.9898 ₿0.000011	$1.53M ₿17.89	$274.16M ₿3.13K	$274.16M ₿3.13K
225	BENQI Liquid Staked AVAX SAVAX	$14.52 ₿0.00016	-3.14	$266.89M ₿3.03K	$15.09 ₿0.00016	$14.46 ₿0.00016	$520.26K ₿5.85	$266.89M ₿3.03K	$266.89M ₿3.03K
229	Raydium RAY	$0.971 ₿0.000011	-2.72	$261.5M ₿2.97K	$1.02 ₿0.000011	$0.9706 ₿0.000011	$19.57M ₿217.57	$540.27M ₿6.14K	$261.5M ₿2.97K
234	BTSE Token BTSE	$1.58 ₿0.000017	0.63	$255.84M ₿2.91K	$1.58 ₿0.000017	$1.57 ₿0.000017	$12.02M ₿138.23	$315.73M ₿3.59K	$255.84M ₿2.91K
235	Basic Attention Token BAT	$0.1699 ₿0.0000019	-6.44	$255.69M ₿2.93K	$0.1817 ₿0.0000020	$0.1705 ₿0.0000019	$14.53M ₿144.14	$256.42M ₿2.94K	$255.69M ₿2.93K
238	Нео NEO	$3.53 ₿0.000040	-3.11	$249.21M ₿2.83K	$3.66 ₿0.000041	$3.52 ₿0.000040	$7.04M ₿76.29	$353.33M ₿4.01K	$249.21M ₿2.83K
239	Instadapp FLUID	$3.12 ₿0.000035	25.02	$243.12M ₿2.75K	$4.21 ₿0.000047	$2.5 ₿0.000027	$245.66M ₿2.78K	$313.57M ₿3.54K	$243.12M ₿2.75K
243	Frax Ether FRXETH	$2,873.97 ₿0.032	-2.71	$239.63M ₿2.73K	$2,954.85 ₿0.033	$2,871.91 ₿0.032	$505.69K ₿5.37	$239.63M ₿2.73K	$239.63M ₿2.73K
244	Onyxcoin XCN	$0.006442 ₿0.000000073	-5.60	$237.42M ₿2.69K	$0.006928 ₿0.000000077	$0.006433 ₿0.000000073	$7.03M ₿78.97	$344.88M ₿3.91K	$237.42M ₿2.69K
248	Compound Governance Token COMP	$23.61 ₿0.00026	-1.23	$228.47M ₿2.6K	$24.69 ₿0.00027	$23.57 ₿0.00026	$19.6M ₿211.78	$236.32M ₿2.69K	$228.47M ₿2.6K
256	Arweave AR	$3.36 ₿0.000038	-4.28	$220.16M ₿2.5K	$3.55 ₿0.000040	$3.35 ₿0.000038	$16.77M ₿187.4	$220.16M ₿2.5K	$220.16M ₿2.5K
260	Golem GLM	$0.2174 ₿0.0000024	-3.82	$218.13M ₿2.48K	$0.2288 ₿0.0000025	$0.2176 ₿0.0000024	$6.61M ₿74.86	$218.13M ₿2.48K	$218.13M ₿2.48K
261	SwissBorg BORG	$0.2206 ₿0.0000025	-0.94	$217.94M ₿2.49K	$0.2301 ₿0.0000025	$0.2205 ₿0.0000024	$264.27K ₿2.96	$217.94M ₿2.49K	$217.94M ₿2.49K
264	Quantum Resistant Ledger QRL	$2.73 ₿0.000031	-6.50	$216.1M ₿2.52K	$3.03 ₿0.000033	$2.64 ₿0.000029	$193.45K ₿2.18	$216.1M ₿2.52K	$216.1M ₿2.52K
266	Helium HNT	$1.15 ₿0.000013	-4.89	$213.84M ₿2.44K	$1.22 ₿0.000013	$1.14 ₿0.000013	$3.23M ₿36.64	$255.93M ₿2.92K	$213.84M ₿2.44K
278	eCash XEC	$0.00001016 ₿0.00000000011	-2.93	$203.47M ₿2.32K	$0.00001054 ₿0.00000000011	$0.00001016 ₿0.00000000011	$3.93M ₿45.18	$203.47M ₿2.32K	$203.47M ₿2.32K
279	Terra LUNC	$0.00003686 ₿0.00000000041	-3.47	$202.05M ₿2.3K	$0.00003843 ₿0.00000000043	$0.00003676 ₿0.00000000041	$9.32M ₿105.7	$238.99M ₿2.72K	$202.05M ₿2.3K
281	Thorchain RUNE	$0.5652 ₿0.0000064	-1.78	$198.51M ₿2.26K	$0.5808 ₿0.0000065	$0.5647 ₿0.0000064	$31.75M ₿384.44	$240.35M ₿2.74K	$198.51M ₿2.26K
284	Immutable IMX	$0.2364 ₿0.0000026	-5.06	$196.44M ₿2.22K	$0.2509 ₿0.0000028	$0.2347 ₿0.0000026	$17.69M ₿201.18	$473.68M ₿5.35K	$196.44M ₿2.22K
289	1inch 1INCH	$0.1377 ₿0.0000015	-3.32	$193.3M ₿2.19K	$0.1448 ₿0.0000016	$0.1371 ₿0.0000015	$10.02M ₿112.93	$206.89M ₿2.35K	$193.3M ₿2.19K
290	Convex Finance CVX	$2.09 ₿0.000023	-6.61	$192.24M ₿2.19K	$2.31 ₿0.000026	$2.09 ₿0.000023	$12.39M ₿142.69	$209.45M ₿2.39K	$192.24M ₿2.19K
299	MX Token MX	$1.95 ₿0.000022	0.01	$178.93M ₿2.04K	$1.96 ₿0.000022	$1.95 ₿0.000021	$8.26M ₿73.13	$796.93M ₿9.08K	$178.93M ₿2.04K
302	SafePal SFP	$0.3533 ₿0.0000039	-2.30	$176.69M ₿2K	$0.3616 ₿0.0000040	$0.3483 ₿0.0000039	$3.22M ₿38.25	$176.69M ₿2K	$176.69M ₿2K
310	Rollbit Coin RLB	$0.09509 ₿0.0000010	5.64	$169.1M ₿1.93K	$0.09933 ₿0.0000011	$0.08981 ₿0.0000010	$658.6K ₿7.39	$169.1M ₿1.93K	$169.1M ₿1.93K
314	Elrond EGLD	$5.69 ₿0.000064	-3.12	$166.26M ₿1.88K	$5.92 ₿0.000066	$5.66 ₿0.000064	$6.49M ₿72.52	$166.26M ₿1.88K	$166.26M ₿1.88K
315	Horizen ZEN	$9.3 ₿0.00010	-5.43	$164.88M ₿1.87K	$9.93 ₿0.00011	$9.27 ₿0.00010	$36.31M ₿409.86	$195.57M ₿2.22K	$164.88M ₿1.87K
316	Staked Frax Ether SFRXETH	$3,304.28 ₿0.037	-2.55	$164.21M ₿1.87K	$3,393.71 ₿0.038	$3,305.27 ₿0.037	$4.3K ₿0.05	$164.21M ₿1.87K	$164.21M ₿1.87K
317	OriginTrail TRAC	$0.3667 ₿0.0000042	-6.36	$164.16M ₿1.91K	$0.3947 ₿0.0000044	$0.3667 ₿0.0000042	$5.94M ₿65.48	$183.52M ₿2.13K	$164.16M ₿1.91K
318	AMP Token AMP	$0.001937 ₿0.000000022	-4.14	$164M ₿1.87K	$0.00203 ₿0.000000022	$0.001938 ₿0.000000022	$4.5M ₿51.29	$194.04M ₿2.21K	$164M ₿1.87K
320	APEcoin APE	$0.1771 ₿0.0000020	-5.00	$161.27M ₿1.83K	$0.1878 ₿0.0000021	$0.1764 ₿0.0000020	$20.11M ₿229.76	$177.48M ₿2.02K	$161.27M ₿1.83K
322	Wemix Token WEMIX	$0.3458 ₿0.0000039	-5.80	$159.45M ₿1.82K	$0.3742 ₿0.0000041	$0.3455 ₿0.0000039	$1.3M ₿14.72	$190.61M ₿2.18K	$159.45M ₿1.82K
329	Livepeer LPT	$3.1 ₿0.000035	-12.51	$152.11M ₿1.72K	$3.94 ₿0.000044	$3.08 ₿0.000035	$85.16M ₿1.04K	$152.11M ₿1.72K	$152.11M ₿1.72K
338	Aethir ATH	$0.008824 ₿0.000000099	1.85	$146.48M ₿1.66K	$0.009403 ₿0.00000010	$0.008655 ₿0.000000096	$22.33M ₿247.69	$370.45M ₿4.19K	$146.48M ₿1.66K
339	STASIS EURO EURS	$1.17 ₿0.000013	0.13	$145.29M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000013	$4.12K ₿0.04	$145.29M ₿1.65K	$145.29M ₿1.65K
341	DeXe DEXE	$3.08 ₿0.000034	0.73	$143.78M ₿1.63K	$3.17 ₿0.000035	$3.06 ₿0.000034	$3.44M ₿38.33	$297.29M ₿3.38K	$143.78M ₿1.63K
342	Railgun RAIL	$2.48 ₿0.000028	-4.79	$143M ₿1.63K	$2.68 ₿0.000030	$2.48 ₿0.000028	$1.06M ₿12.02	$143M ₿1.63K	$143M ₿1.63K
344	Reserve Rights Token RSR	$0.00224 ₿0.000000025	-4.70	$140.57M ₿1.6K	$0.002369 ₿0.000000026	$0.002224 ₿0.000000025	$9.12M ₿103.35	$224.73M ₿2.55K	$140.57M ₿1.6K
347	Synthetix Network Token SNX	$0.4061 ₿0.0000046	-3.14	$139.8M ₿1.59K	$0.4193 ₿0.0000047	$0.405 ₿0.0000046	$15.24M ₿173.15	$139.97M ₿1.59K	$139.8M ₿1.59K
349	Tokenize Xchange TKX	$1.71 ₿0.000019	-1.20	$136.84M ₿1.56K	$1.74 ₿0.000019	$1.71 ₿0.000019	$3.27K ₿0.02	$171.06M ₿1.95K	$136.84M ₿1.56K
352	Concordium CCD	$0.01145 ₿0.00000013	-9.15	$135.34M ₿1.57K	$0.01324 ₿0.00000014	$0.01144 ₿0.00000013	$693.16K ₿8.95	$163.65M ₿1.9K	$135.34M ₿1.57K
354	Zano ZANO	$8.93 ₿0.00010	-4.03	$135.12M ₿1.54K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.49M ₿27.96	$135.13M ₿1.54K	$135.12M ₿1.54K
357	NXM NXM	$71.22 ₿0.00081	-2.47	$134.25M ₿1.53K	$73.16 ₿0.00082	$71.04 ₿0.00080	$0 ₿0	$134.25M ₿1.53K	$134.25M ₿1.53K
358	Creditcoin CTC	$0.2618 ₿0.0000029	-6.09	$133.89M ₿1.53K	$0.2834 ₿0.0000031	$0.2619 ₿0.0000029	$4.76M ₿54.35	$157.36M ₿1.79K	$133.89M ₿1.53K
360	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	-0.06	$133.05M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$288.47K ₿3.33	$185.27M ₿2.11K	$133.05M ₿1.51K
362	Qtum QTUM	$1.25 ₿0.000014	-2.71	$132.33M ₿1.5K	$1.28 ₿0.000014	$1.24 ₿0.000014	$5.29M ₿60.15	$134.67M ₿1.53K	$132.33M ₿1.5K
365	Theta Fuel TFUEL	$0.01808 ₿0.00000020	-1.01	$130.27M ₿1.47K	$0.0184 ₿0.00000020	$0.0179 ₿0.00000020	$1.88M ₿21.1	$130.27M ₿1.47K	$130.27M ₿1.47K
369	Flow FLOW	$0.07793 ₿0.00000088	-12.41	$127.65M ₿1.45K	$0.09051 ₿0.0000010	$0.07705 ₿0.00000087	$8.54M ₿96.3	$127.65M ₿1.45K	$127.65M ₿1.45K
370	Origin Ether OETH	$2,880.41 ₿0.032	-2.65	$127.43M ₿1.45K	$2,961.96 ₿0.033	$2,877.63 ₿0.032	$1.32M ₿15.02	$127.43M ₿1.45K	$127.43M ₿1.45K
372	Oasis Network ROSE	$0.01675 ₿0.00000019	2.66	$126.36M ₿1.43K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$43.98M ₿498.04	$168.25M ₿1.91K	$126.36M ₿1.43K
373	SuperFarm SUPER	$0.1957 ₿0.0000022	0.10	$124.91M ₿1.42K	$0.2245 ₿0.0000025	$0.1954 ₿0.0000021	$33M ₿374.11	$196.05M ₿2.23K	$124.91M ₿1.42K
375	BitMart Token BMX	$0.3664 ₿0.0000041	0.40	$124.46M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.04M ₿69.16	$234.46M ₿2.69K	$124.46M ₿1.43K
377	Verge XVG	$0.007386 ₿0.000000084	-6.72	$122.76M ₿1.39K	$0.007998 ₿0.000000089	$0.007386 ₿0.000000084	$11.72M ₿136.2	$123.01M ₿1.4K	$122.76M ₿1.39K
381	Gas GAS	$1.85 ₿0.000021	-2.23	$120.38M ₿1.38K	$1.93 ₿0.000021	$1.85 ₿0.000021	$2.58M ₿28.35	$120.38M ₿1.38K	$120.38M ₿1.38K
383	Akash Network AKT	$0.4187 ₿0.0000047	-0.82	$120.2M ₿1.37K	$0.4403 ₿0.0000049	$0.4177 ₿0.0000047	$3.7M ₿39.63	$120.26M ₿1.37K	$120.2M ₿1.37K
388	Grass GRASS	$0.2566 ₿0.0000029	-6.82	$116.71M ₿1.33K	$0.2758 ₿0.0000030	$0.2566 ₿0.0000029	$10.77M ₿121.16	$257.35M ₿2.94K	$116.71M ₿1.33K
392	Kusama KSM	$6.5 ₿0.000073	-3.05	$114.99M ₿1.31K	$6.77 ₿0.000076	$6.49 ₿0.000073	$5.57M ₿62.43	$114.99M ₿1.31K	$114.99M ₿1.31K
393	yearn.finance YFI	$3,266.75 ₿0.037	-1.85	$114.64M ₿1.31K	$3,353.97 ₿0.037	$3,264.4 ₿0.037	$8.63M ₿97.44	$119.78M ₿1.36K	$114.64M ₿1.31K
395	Core CORE	$0.1089 ₿0.0000012	-4.58	$113.98M ₿1.3K	$0.1147 ₿0.0000012	$0.109 ₿0.0000012	$4.17M ₿53.05	$229.33M ₿2.61K	$113.98M ₿1.3K
397	Nervos Network CKB	$0.002361 ₿0.000000027	-5.56	$113.83M ₿1.3K	$0.002539 ₿0.000000028	$0.002361 ₿0.000000027	$5.77M ₿64.89	$115.62M ₿1.32K	$113.83M ₿1.3K
400	CoW Protocol COW	$0.2023 ₿0.0000022	-3.95	$112.93M ₿1.28K	$0.2151 ₿0.0000024	$0.201 ₿0.0000022	$6.47M ₿73.02	$202.79M ₿2.3K	$112.93M ₿1.28K
404	KUB Coin KUB	$1.23 ₿0.000013	-2.14	$109.72M ₿1.24K	$1.27 ₿0.000014	$1.22 ₿0.000013	$510.91K ₿2.03	$135.84M ₿1.54K	$109.72M ₿1.24K
409	Ravencoin RVN	$0.006742 ₿0.000000076	-0.64	$108.44M ₿1.23K	$0.0069 ₿0.000000078	$0.006712 ₿0.000000075	$5M ₿56.55	$108.45M ₿1.23K	$108.44M ₿1.23K
410	Mina Protocol MINA	$0.08464 ₿0.00000095	-4.24	$107.83M ₿1.22K	$0.0902 ₿0.0000010	$0.08387 ₿0.00000095	$10.25M ₿114.95	$107.83M ₿1.22K	$107.83M ₿1.22K
414	Velo VELO	$0.006008 ₿0.000000068	1.23	$105.83M ₿1.2K	$0.006106 ₿0.000000069	$0.005924 ₿0.000000066	$7.86M ₿87.81	$144.61M ₿1.64K	$105.83M ₿1.2K
415	AIOZ Network AIOZ	$0.08526 ₿0.00000097	-3.63	$104.84M ₿1.19K	$0.09007 ₿0.0000010	$0.0852 ₿0.00000097	$4.02M ₿45.51	$105.25M ₿1.2K	$104.84M ₿1.19K
416	0x ZRX	$0.1234 ₿0.0000013	-4.54	$104.81M ₿1.19K	$0.1303 ₿0.0000014	$0.1227 ₿0.0000013	$9.31M ₿105.69	$123.54M ₿1.4K	$104.81M ₿1.19K
417	Open Campus EDU	$0.1271 ₿0.0000014	-15.71	$104.4M ₿1.18K	$0.1509 ₿0.0000016	$0.1258 ₿0.0000014	$11.26M ₿126.97	$127.03M ₿1.43K	$104.4M ₿1.18K
418	DigiByte DGB	$0.005744 ₿0.000000065	-0.78	$104.14M ₿1.18K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.33M ₿26.23	$104.16M ₿1.18K	$104.14M ₿1.18K
419	Impossible Cloud Network Token ICNT	$0.4097 ₿0.0000046	10.50	$103.28M ₿1.17K	$0.4101 ₿0.0000046	$0.3612 ₿0.0000040	$5.47M ₿60.96	$285.75M ₿3.25K	$103.28M ₿1.17K
421	Ronin RON	$0.1404 ₿0.0000015	-7.66	$102.67M ₿1.16K	$0.1547 ₿0.0000017	$0.1391 ₿0.0000015	$6.41M ₿72.93	$140.83M ₿1.59K	$102.67M ₿1.16K
423	STP Network AWE	$0.05252 ₿0.00000059	-3.15	$101.71M ₿1.16K	$0.0543 ₿0.00000061	$0.05235 ₿0.00000059	$2.98M ₿23.27	$101.71M ₿1.16K	$101.71M ₿1.16K
424	Baby Doge Coin BABYDOGE	$0.000000000567 ₿0.0000000000000064	-4.05	$101.49M ₿1.15K	$0.000000000593 ₿0.0000000000000066	$0.000000000565 ₿0.0000000000000064	$4.14M ₿48.83	$238.93M ₿2.7K	$101.49M ₿1.15K
428	Turbo TURBO	$0.001455 ₿0.000000016	-4.21	$100.65M ₿1.15K	$0.001524 ₿0.000000017	$0.001455 ₿0.000000016	$11.29M ₿127.13	$100.65M ₿1.15K	$100.65M ₿1.15K
441	Arkham ARKM	$0.1686 ₿0.0000019	-3.85	$96.23M ₿1.09K	$0.1795 ₿0.0000020	$0.168 ₿0.0000019	$24.33M ₿278.1	$169.26M ₿1.92K	$96.23M ₿1.09K
447	Zilliqa ZIL	$0.004744 ₿0.000000054	-4.19	$93.34M ₿1.06K	$0.005032 ₿0.000000056	$0.004737 ₿0.000000053	$8.46M ₿95.12	$96.58M ₿1.1K	$93.34M ₿1.06K
449	Nano XNO	$0.6948 ₿0.0000079	-0.96	$92.74M ₿1.06K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$428.57K ₿4.68	$92.74M ₿1.06K	$92.74M ₿1.06K
454	Astar ASTR	$0.01061 ₿0.00000012	3.77	$90.85M ₿1.03K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.38M ₿93.83	$91.83M ₿1.04K	$90.85M ₿1.03K
467	Venus XVS	$5.27 ₿0.000060	-0.92	$88.38M ₿1.01K	$5.34 ₿0.000060	$5.27 ₿0.000059	$4.15M ₿46.13	$156.89M ₿1.79K	$88.38M ₿1.01K
468	Axelar AXL	$0.08045 ₿0.00000090	17.68	$88.23M ₿1.01K	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$102.72M ₿1.15K	$97.81M ₿1.11K	$88.23M ₿1.01K
471	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.05	$87.32M ₿979.07	$3.63 ₿0.000041	$3.62 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
474	Proton XPR	$0.003033 ₿0.000000034	-1.94	$86.31M ₿983.97	$0.003108 ₿0.000000035	$0.003037 ₿0.000000034	$1.13M ₿10.26	$95.36M ₿1.09K	$86.31M ₿983.97
478	Siacoin SC	$0.0015 ₿0.000000017	-0.86	$84.13M ₿954.94	$0.001525 ₿0.000000017	$0.001495 ₿0.000000016	$4.34M ₿49.48	$93.43M ₿1.06K	$84.13M ₿954.94
479	Kava KAVA	$0.07743 ₿0.00000088	-4.01	$84.02M ₿956.9	$0.08138 ₿0.00000091	$0.0775 ₿0.00000088	$2.91M ₿32.85	$84.02M ₿956.9	$84.02M ₿956.9
481	DUSK Network DUSK	$0.167 ₿0.0000018	23.91	$83.62M ₿942.3	$0.2139 ₿0.0000024	$0.1347 ₿0.0000015	$99.9M ₿1.12K	$83.62M ₿942.3	$83.62M ₿942.3
484	ORDI ORDI	$3.9 ₿0.000044	-3.10	$82.03M ₿929.71	$4.07 ₿0.000045	$3.85 ₿0.000043	$11.96M ₿134.57	$82.03M ₿929.71	$82.03M ₿929.71
485	Holo HOT	$0.000457 ₿0.0000000052	-3.70	$81.46M ₿925.91	$0.000479 ₿0.0000000053	$0.0004551 ₿0.0000000051	$3.26M ₿39.77	$81.46M ₿925.91	$81.46M ₿925.91
490	Sushi SUSHI	$0.2897 ₿0.0000033	-3.68	$79.2M ₿899.59	$0.3032 ₿0.0000034	$0.2891 ₿0.0000032	$7.69M ₿85.89	$83.46M ₿947.91	$79.2M ₿899.59
491	Blur BLUR	$0.02919 ₿0.00000033	-5.93	$79.07M ₿896.34	$0.03121 ₿0.00000034	$0.02905 ₿0.00000033	$7.05M ₿79.37	$87.68M ₿993.94	$79.07M ₿896.34
492	VVS Finance VVS	$0.00000181 ₿0.000000000020	-2.39	$79.04M ₿903.06	$0.000001859 ₿0.000000000020	$0.00000181 ₿0.000000000020	$125.12K ₿1.43	$172.25M ₿1.97K	$79.04M ₿903.06
494	Request REQ	$0.1052 ₿0.0000011	-0.60	$78.31M ₿894.14	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.19M ₿13.2	$105.15M ₿1.2K	$78.31M ₿894.14
496	Pirate Chain ARRR	$0.3983 ₿0.0000044	-5.12	$77.9M ₿877.26	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$479.7K ₿5.49	$79.4M ₿894.19	$77.9M ₿877.26
500	cETH CETH	$57.97 ₿0.00065	-2.54	$77.65M ₿882.15	$59.58 ₿0.00066	$57.89 ₿0.00066	$2.2 ₿0	$77.65M ₿882.15	$77.65M ₿882.15
501	Frax Share FRAX	$0.8371 ₿0.0000096	-16.27	$77.46M ₿892.64	$1.05 ₿0.000011	$0.8364 ₿0.0000095	$15.87M ₿182.55	$83.43M ₿961.53	$77.46M ₿892.64
506	aelf ELF	$0.09455 ₿0.0000010	0.32	$76.76M ₿881.53	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.36M ₿15.45	$93.67M ₿1.08K	$76.76M ₿881.53
509	MANTRA DAO OM	$0.06464 ₿0.00000073	-3.54	$76.11M ₿860.29	$0.06787 ₿0.00000076	$0.06419 ₿0.00000073	$21.53M ₿237.96	$113.03M ₿1.28K	$76.11M ₿860.29
510	VeThor VTHO	$0.0007734 ₿0.0000000088	0.21	$75.93M ₿860.7	$0.000797 ₿0.0000000090	$0.0007709 ₿0.0000000086	$2.2M ₿24.26	$75.95M ₿860.95	$75.93M ₿860.7
516	XYO Network XYO	$0.005383 ₿0.000000061	-1.26	$74.96M ₿856.58	$0.005784 ₿0.000000065	$0.005365 ₿0.000000060	$6.89M ₿74.88	$74.96M ₿856.58	$74.96M ₿856.58
518	CoinEx Token CET	$0.02919 ₿0.00000033	1.03	$74.89M ₿852.37	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$54.46K ₿0.62	$74.89M ₿852.37	$74.89M ₿852.37
521	Numeraire NMR	$9.22 ₿0.00010	-1.97	$73.88M ₿841.75	$9.41 ₿0.00010	$9.14 ₿0.00010	$6.01M ₿66.87	$98.24M ₿1.12K	$73.88M ₿841.75
522	Verus Coin VRSC	$0.925 ₿0.000010	0.72	$73.87M ₿833.31	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$482.02 ₿0.01	$73.87M ₿833.31	$73.87M ₿833.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}