Страница результатов 2 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2157)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
184	APENFT NFT	$0.0000004208 ₿0.0000000000077	1.44	$416.66M ₿7.61K	$0.0000004208 ₿0.0000000000078	$0.0000004127 ₿0.0000000000076	$28.15M ₿353.29	$420.82M ₿7.69K	$416.66M ₿7.61K
185	Compound Governance Token COMP	$45.34 ₿0.0010	2.80	$411.85M ₿7K	$46.41 ₿0.0010	$43.82 ₿0.0010	$85.62M ₿632.52	$453.43M ₿10.21K	$411.85M ₿7K
186	Arweave AR	$6.28 ₿0.00044	5.58	$411.26M ₿28.72K	$6.28 ₿0.00046	$5.95 ₿0.00043	$15.92M ₿462.18	$411.26M ₿28.72K	$411.26M ₿28.72K
192	Zebec Network ZBCN	$0.00492	-0.78	$397.83M	$0.005235	$0.004521	$53.65M	$491.68M	$397.83M
193	Reserve Rights Token RSR	$0.006848 ₿0.00000012	3.93	$395.45M ₿6.58K	$0.006847 ₿0.00000014	$0.006587 ₿0.00000012	$9.82M ₿521.07	$684.79M ₿13.01K	$395.45M ₿6.58K
194	Axie Infinity AXS	$2.44 ₿0.00013	2.18	$394.42M ₿19.8K	$2.46 ₿0.00014	$2.38 ₿0.00013	$14.98M ₿785.98	$657.85M ₿37.36K	$394.42M ₿19.8K
195	AIOZ Network AIOZ	$0.3321 ₿0.000011	2.31	$389.31M ₿12.29K	$0.3387 ₿0.000012	$0.3214 ₿0.000011	$10.55M ₿99.58	$392.36M ₿12.3K	$389.31M ₿12.29K
200	Telcoin TEL	$0.004141 ₿0.000000057	-2.37	$380.54M ₿4.47K	$0.004248 ₿0.000000061	$0.00412 ₿0.000000057	$953.67K ₿31.48	$414.09M ₿5.75K	$380.54M ₿4.47K
204	Sun Token SUN	$0.0195 ₿0.00000022	2.57	$375.82M ₿2.18K	$0.01952 ₿0.00000022	$0.01895 ₿0.00000021	$12.63M ₿387.46	$388.2M ₿4.41K	$375.82M ₿2.18K
206	Chiliz CHZ	$0.03805 ₿0.0000020	1.57	$367.07M ₿18.72K	$0.03848 ₿0.0000022	$0.03719 ₿0.0000020	$22.49M ₿1.44K	$367.07M ₿18.72K	$367.07M ₿18.72K
209	Ronin RON	$0.5364 ₿0.000053	1.70	$350.95M ₿16.63K	$0.5397 ₿0.000055	$0.5246 ₿0.000053	$5.65M ₿319.75	$536.43M ₿53.35K	$350.95M ₿16.63K
214	Akash Network AKT	$1.26 ₿0.000058	3.44	$342.44M ₿13.59K	$1.27 ₿0.000060	$1.22 ₿0.000058	$7.84M ₿109.29	$343.79M ₿13.7K	$342.44M ₿13.59K
218	JUST JST	$0.03402 ₿0.00000055	1.00	$336.85M ₿4.98K	$0.03404 ₿0.00000057	$0.0335 ₿0.00000055	$14.49M ₿453.18	$336.85M ₿5.54K	$336.85M ₿4.98K
219	Swell Ethereum SWETH	$2,753.1 ₿0.053	1.33	$333.94M ₿11.03K	$2,755.84 ₿0.054	$2,691.97 ₿0.052	$182.72K ₿54.8	$333.95M ₿11.03K	$333.94M ₿11.03K
220	Gnosis GNO	$126.11 ₿0.0051	1.63	$332.9M ₿13.49K	$126.55 ₿0.0053	$123.3 ₿0.0052	$6.75M ₿76.52	$378.35M ₿15.63K	$332.9M ₿13.49K
221	AMP Token AMP	$0.003942 ₿0.00000013	1.71	$332.06M ₿7.37K	$0.003974 ₿0.00000013	$0.003872 ₿0.00000012	$8.11M ₿218.59	$392.92M ₿13.06K	$332.06M ₿7.37K
222	Trust Wallet Token TWT	$0.7904 ₿0.000017	0.41	$329.34M ₿7.38K	$0.7996 ₿0.000018	$0.786 ₿0.000017	$5.1M ₿283.36	$790.44M ₿17.71K	$329.34M ₿7.38K
224	Terra LUNC	$0.00005941 ₿0.0000000018	2.37	$324.86M ₿10.87K	$0.00005997 ₿0.0000000019	$0.00005793 ₿0.0000000018	$10.74M ₿588.86	$386.01M ₿12.69K	$324.86M ₿10.87K
225	Matic Network MATIC	$0.2152 ₿0.000012	0.35	$323.55M ₿118.78K	$0.2184 ₿0.000013	$0.2135 ₿0.000012	$2.04M ₿5.85K	$2.15B ₿127.96K	$323.55M ₿118.78K
228	Olympus OHM	$19.33 ₿0.00018	0.53	$316.44M ₿2.96K	$19.39 ₿0.00017	$19.1 ₿0.00017	$243.07K ₿12.82	$399.49M ₿4K	$316.44M ₿2.96K
229	Frax FRAX	$0.9994 ₿0.000014	-0.03	$314.72M ₿9.54K	$1 ₿0.000014	$0.9987 ₿0.000014	$2.25M ₿607.03	$314.72M ₿9.54K	$314.72M ₿9.54K
233	Livepeer LPT	$7.47 ₿0.00022	2.55	$308.25M ₿7.03K	$7.71 ₿0.00024	$7.13 ₿0.00022	$96.25M ₿341.58	$308.25M ₿7.03K	$308.25M ₿7.03K
234	Frax Ether FRXETH	$2,512.08 ₿0.051	0.91	$303.88M ₿13K	$2,517.75 ₿0.051	$2,469.7 ₿0.050	$746.38K ₿97.69	$303.88M ₿13K	$303.88M ₿13K
235	Creditcoin CTC	$0.6633 ₿0.000011	2.32	$301.42M ₿3.77K	$0.6733 ₿0.000012	$0.6464 ₿0.000011	$9.47M ₿123.77	$397.99M ₿6.95K	$301.42M ₿3.77K
236	Axelar AXL	$0.3195 ₿0.000019	3.69	$301.57M ₿12.44K	$0.3195 ₿0.000022	$0.3018 ₿0.000019	$11.63M ₿619.31	$382.46M ₿22.79K	$301.57M ₿12.44K
238	MANTRA DAO OM	$0.304 ₿0.000011	1.98	$294.91M ₿9.66K	$0.3093 ₿0.000012	$0.2977 ₿0.000010	$49.05M ₿1.2K	$509.03M ₿10.59K	$294.91M ₿9.66K
239	SuperFarm SUPER	$0.6509 ₿0.000015	5.14	$293.69M ₿7.2K	$0.6606 ₿0.000017	$0.6118 ₿0.000015	$9.57M ₿170.02	$650.2M ₿15.93K	$293.69M ₿7.2K
241	1inch 1INCH	$0.2056 ₿0.0000081	4.48	$285.7M ₿9.3K	$0.2067 ₿0.0000085	$0.1961 ₿0.0000080	$12.49M ₿675.32	$308.48M ₿12.17K	$285.7M ₿9.3K
242	Turbo TURBO	$0.00411 ₿0.000000011	4.19	$283.82M ₿772.11	$0.004253 ₿0.000000011	$0.003933 ₿0.000000010	$44.75M ₿111.06	$283.82M ₿772.11	$283.82M ₿772.11
248	Kusama KSM	$16.24 ₿0.00057	4.43	$269.51M ₿5.2K	$16.45 ₿0.00061	$15.41 ₿0.00057	$9.05M ₿368.76	$269.51M ₿5.79K	$269.51M ₿5.2K
249	Compound Wrapped BTC CWBTC	$2,125.5 ₿0.020	1.41	$268M ₿6.64K	$2,125.19 ₿0.020	$2,089.3 ₿0.020	$0 ₿0	$268M ₿6.64K	$268M ₿6.64K
250	BENQI Liquid Staked AVAX SAVAX	$25.19 ₿0.00077	7.32	$266.81M ₿5.14K	$25.44 ₿0.00078	$23.43 ₿0.00076	$1.53M ₿25.86	$266.81M ₿5.14K	$266.81M ₿5.14K
251	Дэш DASH	$21.63 ₿0.00052	2.11	$265.75M ₿6.22K	$21.75 ₿0.00055	$21.14 ₿0.00052	$18.86M ₿729.96	$265.78M ₿10.03K	$265.75M ₿6.22K
252	BTSE Token BTSE	$1.64 ₿0.000011	-2.32	$265.96M ₿1.8K	$1.68 ₿0.000011	$1.63 ₿0.000010	$2.38M ₿0.06	$328.22M ₿2.22K	$265.96M ₿1.8K
256	Decred DCR	$15.26 ₿0.00036	2.67	$256.88M ₿5.82K	$15.34 ₿0.00037	$14.78 ₿0.00036	$2.49M ₿45.63	$256.88M ₿7.65K	$256.88M ₿5.82K
257	MX Token MX	$2.7 ₿0.000079	2.96	$255.06M ₿7.89K	$2.71 ₿0.000084	$2.61 ₿0.000070	$8.05M ₿907.8	$1.13B ₿34.19K	$255.06M ₿7.89K
258	Frax Share FRAX	$2.81 ₿0.000097	3.36	$254.97M ₿7.69K	$2.85 ₿0.00010	$2.72 ₿0.000096	$8.11M ₿340.69	$280.6M ₿9.72K	$254.97M ₿7.69K
261	Mina Protocol MINA	$0.2022 ₿0.000014	3.98	$249.72M ₿16.15K	$0.2031 ₿0.000015	$0.1944 ₿0.000014	$7.28M ₿546.62	$249.72M ₿17.07K	$249.72M ₿16.15K
264	Theta Fuel TFUEL	$0.03438 ₿0.0000015	3.45	$239.46M ₿9.97K	$0.03438 ₿0.0000017	$0.03321 ₿0.0000015	$1.93M ₿865.08	$239.47M ₿9.97K	$239.46M ₿9.97K
265	SafePal SFP	$0.4765 ₿0.000013	1.92	$238.27M ₿6.03K	$0.4795 ₿0.000013	$0.4668 ₿0.000012	$3.14M ₿283.26	$238.27M ₿6.52K	$238.27M ₿6.03K
268	GHO GHO	$0.9976 ₿0.000014	-0.11	$233.85M ₿676.45	$0.9988 ₿0.000014	$0.9972 ₿0.000014	$5.79M ₿59.52	$233.85M ₿676.45	$233.85M ₿676.45
270	Staked Frax Ether SFRXETH	$2,826.61 ₿0.054	0.78	$232.96M ₿8.67K	$2,836.9 ₿0.055	$2,773.8 ₿0.054	$514.94K ₿11.36	$232.96M ₿8.67K	$232.96M ₿8.67K
271	Golem GLM	$0.2328 ₿0.0000076	1.50	$232.88M ₿7.62K	$0.2344 ₿0.0000080	$0.2285 ₿0.0000076	$5.06M ₿224.55	$232.88M ₿7.62K	$232.88M ₿7.62K
272	Ravencoin RVN	$0.01526 ₿0.00000056	14.02	$231.77M ₿7.79K	$0.01526 ₿0.00000061	$0.01313 ₿0.00000056	$107.75M ₿662.65	$232.42M ₿11.92K	$231.77M ₿7.79K
274	Baby Doge Coin BABYDOGE	$0.000000001356 ₿0.000000000000028	3.19	$226.94M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.000000001312 ₿0.000000000000028	$10.82M ₿51.78	$569.9M ₿12.16K	$226.94M ₿4.18K
275	Zilliqa ZIL	$0.01152 ₿0.00000046	2.78	$225.98M ₿8.56K	$0.01158 ₿0.00000048	$0.01117 ₿0.00000046	$12.07M ₿447.52	$233.85M ₿8.92K	$225.98M ₿8.56K
277	Synthetix Network Token SNX	$0.6549 ₿0.000055	3.90	$224.97M ₿18.2K	$0.661 ₿0.000059	$0.6303 ₿0.000055	$11.66M ₿676.8	$225.24M ₿18.23K	$224.97M ₿18.2K
279	Convex Finance CVX	$2.7 ₿0.000052	2.97	$221.54M ₿4.28K	$2.7 ₿0.000054	$2.61 ₿0.000051	$7.26M ₿69.57	$269.93M ₿5.2K	$221.54M ₿4.28K
280	Astar ASTR	$0.02731 ₿0.0000019	3.29	$220.99M ₿11.16K	$0.02763 ₿0.0000021	$0.02638 ₿0.0000019	$10.66M ₿630.48	$230.28M ₿16.73K	$220.99M ₿11.16K
281	Arkham ARKM	$0.5206 ₿0.000027	4.21	$220.39M ₿5.49K	$0.5239 ₿0.000030	$0.4975 ₿0.000026	$37.96M ₿954.55	$519.88M ₿26.83K	$220.39M ₿5.49K
283	Qtum QTUM	$2.05 ₿0.000072	2.29	$216.58M ₿7.59K	$2.06 ₿0.000075	$1.99 ₿0.000065	$11.28M ₿1.31K	$220.98M ₿7.79K	$216.58M ₿7.59K
289	Blur BLUR	$0.08702 ₿0.0000074	1.67	$205.99M ₿11.38K	$0.08802 ₿0.0000080	$0.08507 ₿0.0000073	$13.66M ₿715.12	$260.85M ₿22.31K	$205.99M ₿11.38K
290	Oasis Network ROSE	$0.02768 ₿0.0000017	3.12	$204.42M ₿12.02K	$0.02795 ₿0.0000018	$0.02666 ₿0.0000017	$4.87M ₿495.64	$276.78M ₿17.86K	$204.42M ₿12.02K
292	0x ZRX	$0.2391 ₿0.0000094	3.02	$202.88M ₿8.02K	$0.2421 ₿0.000010	$0.2317 ₿0.0000094	$17.09M ₿396.76	$239.14M ₿9.47K	$202.88M ₿8.02K
293	IoTeX IOTX	$0.02121 ₿0.0000011	3.19	$200.26M ₿10.65K	$0.02134 ₿0.0000011	$0.02053 ₿0.0000010	$5.72M ₿697.64	$200.26M ₿10.71K	$200.26M ₿10.65K
294	EURC EURC	$1.14 ₿0.000015	0.07	$200.09M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$14.77M ₿24.04	$200.09M ₿765.5	$200.09M ₿765.5
296	Basic Attention Token BAT	$0.1327 ₿0.0000044	3.61	$198.6M ₿6.64K	$0.1337 ₿0.0000047	$0.1281 ₿0.0000044	$8.51M ₿1.23K	$199.17M ₿6.67K	$198.6M ₿6.64K
297	Verus Coin VRSC	$2.52 ₿0.000016	3.26	$198.42M ₿1.15K	$2.7 ₿0.000017	$2.4 ₿0.000014	$6.2K ₿0.22	$198.42M ₿1.39K	$198.42M ₿1.15K
300	Gas GAS	$2.96 ₿0.000093	1.99	$192.82M ₿6.04K	$2.98 ₿0.000096	$2.9 ₿0.000092	$2.55M ₿233.74	$192.82M ₿6.04K	$192.82M ₿6.04K
302	SwissBorg BORG	$0.1956 ₿0.0000036	-0.19	$192.3M ₿3.62K	$0.1984 ₿0.0000038	$0.1922 ₿0.0000035	$121.14K ₿25.58	$192.3M ₿3.62K	$192.3M ₿3.62K
303	OriginTrail TRAC	$0.3847 ₿0.000016	0.68	$192.19M ₿6.61K	$0.3862 ₿0.000016	$0.3743 ₿0.000015	$2.75M ₿71.98	$192.36M ₿8.19K	$192.19M ₿6.61K
306	Wrapped Beacon ETH WBETH	$2,692.18 ₿0.052	0.69	$190.98M ₿3.71K	$2,701.94 ₿0.053	$2,645.66 ₿0.052	$18.98M ₿91.01	$190.98M ₿3.71K	$190.98M ₿3.71K
309	VeThor VTHO	$0.002105 ₿0.000000056	1.87	$190.28M ₿4.2K	$0.002111 ₿0.000000057	$0.002044 ₿0.000000055	$2.17M ₿47.93	$190.29M	$190.28M ₿4.2K
312	Nervos Network CKB	$0.004019 ₿0.00000052	3.38	$187.47M ₿23.29K	$0.004084 ₿0.00000054	$0.003877 ₿0.00000043	$8.48M ₿4.81K	$190.52M ₿23.65K	$187.47M ₿23.29K
314	Tribe TRIBE	$0.4053 ₿0.0000070	1.90	$184.39M ₿3.2K	$0.4063 ₿0.0000072	$0.3837 ₿0.0000069	$151.72K ₿1.5	$405.25M ₿7.03K	$184.39M ₿3.2K
315	Mask Network MASK	$1.84 ₿0.000068	-1.45	$183.74M ₿6.59K	$2.11 ₿0.000071	$1.78 ₿0.000068	$557.2M ₿1.02K	$183.74M ₿6.86K	$183.74M ₿6.59K
316	Siacoin SC	$0.003256 ₿0.00000013	1.96	$182.47M ₿7.7K	$0.003268 ₿0.00000013	$0.003185 ₿0.00000013	$3.12M ₿107.11	$197.48M ₿7.7K	$182.47M ₿7.7K
319	CoW Protocol COW	$0.3762 ₿0.0000034	3.83	$179.8M ₿761.43	$0.384 ₿0.0000036	$0.3592 ₿0.0000034	$21.26M ₿3.2	$376.39M ₿3.5K	$179.8M ₿761.43
320	ORDI ORDI	$8.49 ₿0.0010	5.78	$178.32M ₿21.06K	$8.59 ₿0.0010	$8.01 ₿0.00098	$30.49M ₿4.63K	$178.32M ₿21.06K	$178.32M ₿21.06K
322	Wemix Token WEMIX	$0.4218 ₿0.000028	3.57	$178.03M ₿10.28K	$0.4264 ₿0.000030	$0.4034 ₿0.000028	$2.4M ₿115.52	$228.48M ₿27.64K	$178.03M ₿10.28K
323	yearn.finance YFI	$5,254.33 ₿0.12	3.06	$177.69M ₿3.99K	$5,268.35 ₿0.12	$5,093.74 ₿0.11	$10.79M ₿614.29	$192.69M ₿4.39K	$177.69M ₿3.99K
324	Celo CELO	$0.3083 ₿0.000015	2.18	$176.78M ₿8.11K	$0.312 ₿0.000016	$0.3008 ₿0.000015	$12.55M ₿367.79	$308.34M ₿15.2K	$176.78M ₿8.11K
325	Stargate Finance STG	$0.1814 ₿0.000010	1.99	$176.25M ₿2.18K	$0.1814 ₿0.000011	$0.1777 ₿0.000010	$3.96M ₿270.9	$181.43M ₿10.68K	$176.25M ₿2.18K
329	Holo HOT	$0.0009695 ₿0.000000043	3.02	$172.21M ₿7.76K	$0.0009816 ₿0.000000045	$0.0009407 ₿0.000000043	$5.73M ₿204.56	$172.21M ₿7.76K	$172.21M ₿7.76K
330	Casper Network CSPR	$0.01307 ₿0.00000051	11.12	$171.79M ₿6.18K	$0.01452 ₿0.00000052	$0.01169 ₿0.00000051	$22.46M ₿169.71	$177.85M ₿6.48K	$171.79M ₿6.18K
332	Harmony ONE	$0.01166 ₿0.00000039	4.27	$170.58M ₿4.84K	$0.0119 ₿0.00000041	$0.01117 ₿0.00000039	$8.82M ₿166.41	$170.62M ₿5.17K	$170.58M ₿4.84K
333	Echelon Prime PRIME	$2.77 ₿0.00033	2.85	$170.02M ₿12.61K	$2.77 ₿0.00033	$2.67 ₿0.00032	$2.32M ₿124.64	$308.36M ₿37.4K	$170.02M ₿12.61K
334	ICON ICX	$0.1576 ₿0.0000045	4.22	$168.11M ₿4.47K	$0.1615 ₿0.0000047	$0.1449 ₿0.0000045	$14.08M ₿69.6	$170.29M ₿4.52K	$168.11M ₿4.47K
337	CoinEx Token CET	$0.06248 ₿0.00000055	0.67	$167.04M ₿1.61K	$0.06272 ₿0.00000055	$0.06198 ₿0.00000053	$114.03K ₿1.51	$167.04M ₿112.18	$167.04M ₿1.61K
338	aelf ELF	$0.2208 ₿0.0000088	0.21	$166.74M ₿6.45K	$0.2212 ₿0.0000091	$0.2195 ₿0.0000088	$4.36M ₿92.01	$220.03M ₿8.83K	$166.74M ₿6.45K
340	Polymesh POLYX	$0.1412 ₿0.0000072	4.17	$165.07M ₿7.53K	$0.1418 ₿0.0000078	$0.1354 ₿0.0000071	$2.37M ₿667.48	$165.07M ₿7.53K	$165.07M ₿7.53K
343	GMX GMX	$16.15 ₿0.00054	6.82	$164.16M ₿5.15K	$16.3 ₿0.00056	$15.02 ₿0.00054	$15.65M ₿345.74	$164.16M ₿5.15K	$164.16M ₿5.15K
344	Horizen ZEN	$10.11 ₿0.00016	2.91	$162.33M ₿2.44K	$10.23 ₿0.00016	$9.81 ₿0.00016	$14.1M ₿215.31	$162.37M ₿2.44K	$162.33M ₿2.44K
346	Ankr ANKR	$0.01606 ₿0.00000084	1.06	$160.53M ₿8.45K	$0.01618 ₿0.00000090	$0.01579 ₿0.00000084	$10.24M ₿551.09	$160.53M ₿8.45K	$160.53M ₿8.45K
347	DigiByte DGB	$0.008989 ₿0.00000022	4.75	$159.33M ₿3.85K	$0.008988 ₿0.00000023	$0.008579 ₿0.00000022	$1.76M ₿165.21	$159.4M ₿4.78K	$159.33M ₿3.85K
348	Chia XCH	$10.83 ₿0.00053	3.07	$158.4M ₿5.46K	$10.88 ₿0.00054	$10.46 ₿0.00052	$7.12M ₿357.21	$357.42M ₿16.65K	$158.4M ₿5.46K
352	Instadapp FLUID	$3.97 ₿0.000028	0.91	$156.44M ₿512.01	$4.04 ₿0.000029	$3.9 ₿0.000028	$1.35M ₿0.61	$396.68M ₿2.85K	$156.44M ₿512.01
353	Diverge Loop DLC	$0.1727 ₿0.0000022	5.72	$153.75M ₿211.56	$0.229 ₿0.0000022	$0.1533 ₿0.0000021	$143.85K ₿1.16	$172.75M ₿2.2K	$153.75M ₿211.56
355	Kinesis Gold KAU	$106.82 ₿0.0011	0.19	$153.29M ₿1.53K	$107.08 ₿0.0011	$102.23 ₿0.0010	$12.57M ₿9.1	$153.29M	$153.29M ₿1.53K
357	EthereumPoW ETHW	$1.41 ₿0.000074	3.54	$152.18M ₿8.04K	$1.42 ₿0.000079	$1.36 ₿0.000074	$8.17M ₿377.55	$152.18M ₿8.04K	$152.18M ₿8.04K
358	Zano ZANO	$10.26 ₿0.000052	3.91	$151.89M ₿740.27	$10.76 ₿0.000052	$9.84 ₿0.000050	$1.58M ₿1.57	$151.92M	$151.89M ₿740.27
359	NXM NXM	$58.7 ₿0.0010	1.15	$150.9M ₿4.21K	$58.72 ₿0.0010	$57.25 ₿0.0010	$0 ₿0	$150.9M ₿4.21K	$150.9M ₿4.21K
360	Euler EUL	$8.07 ₿0.000083	1.13	$150.8M ₿1.57K	$8.09 ₿0.000085	$7.97 ₿0.000080	$2.58M ₿5.43	$219.37M ₿2.28K	$150.8M ₿1.57K
364	XYO Network XYO	$0.01045 ₿0.00000014	0.41	$145.71M ₿2.03K	$0.01052 ₿0.00000015	$0.01027 ₿0.00000014	$11.53M ₿32.02	$145.71M ₿2.03K	$145.71M ₿2.03K
365	WOO Network WOO	$0.07612 ₿0.0000058	2.81	$145.42M ₿10.85K	$0.07744 ₿0.0000061	$0.07342 ₿0.0000058	$6.01M ₿352.03	$168.24M ₿13.1K	$145.42M ₿10.85K
367	GMT GMT	$0.0504 ₿0.0000042	3.35	$145.11M ₿8.25K	$0.05097 ₿0.0000046	$0.04865 ₿0.0000041	$14.2M ₿2.37K	$257.66M ₿22.95K	$145.11M ₿8.25K
368	Osmosis OSMO	$0.1982 ₿0.000018	0.16	$144.93M ₿11.95K	$0.201 ₿0.000018	$0.1941 ₿0.000018	$7.39M ₿374.07	$197.64M ₿18.24K	$144.93M ₿11.95K
371	Kadena KDA	$0.4474 ₿0.000017	3.82	$141.9M ₿4.76K	$0.4509 ₿0.000018	$0.4295 ₿0.000017	$3.45M ₿157.38	$143.21M ₿17.6K	$141.9M ₿4.76K
373	Orca ORCA	$2.36 ₿0.000044	1.33	$141.44M ₿2.23K	$2.42 ₿0.000048	$2.33 ₿0.000044	$14.53M ₿47.88	$176.93M ₿4.47K	$141.44M ₿2.23K
374	Kinesis Silver KAG	$36.84 ₿0.00041	2.30	$140.75M ₿1.45K	$36.86 ₿0.00041	$35.58 ₿0.00039	$426.04K ₿6.66	$140.75M	$140.75M ₿1.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}