Страница результатов 2 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Instadapp FLUID	$3.6 ₿0.000041	43.35	$278.91M ₿3.23K	$4.21 ₿0.000047	$2.49 ₿0.000027	$246.29M ₿2.79K	$359.73M ₿4.16K	$278.91M ₿3.23K
225	Frax FRAX	$0.9922 ₿0.000011	0.04	$274.02M ₿3.1K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.33M ₿15.36	$274.02M ₿3.1K	$274.02M ₿3.1K
226	BENQI Liquid Staked AVAX SAVAX	$14.92 ₿0.00016	-1.11	$273.83M ₿3.13K	$15.11 ₿0.00016	$14.78 ₿0.00016	$411.2K ₿4.59	$273.83M ₿3.13K	$273.83M ₿3.13K
227	Raydium RAY	$1.01 ₿0.000011	0.35	$272.32M ₿3.08K	$1.02 ₿0.000011	$0.994 ₿0.000011	$15.94M ₿179.6	$562.64M ₿6.36K	$272.32M ₿3.08K
232	Basic Attention Token BAT	$0.177 ₿0.0000020	-3.49	$264.57M ₿3K	$0.1837 ₿0.0000020	$0.1763 ₿0.0000019	$11.31M ₿126.1	$265.33M ₿3.01K	$264.57M ₿3K
236	BTSE Token BTSE	$1.57 ₿0.000017	1.13	$255.24M ₿2.88K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.14M ₿138.63	$314.99M ₿3.56K	$255.24M ₿2.88K
237	Нео NEO	$3.62 ₿0.000040	-0.99	$254.84M ₿2.88K	$3.67 ₿0.000041	$3.59 ₿0.000040	$6.09M ₿68.35	$361.32M ₿4.08K	$254.84M ₿2.88K
240	Onyxcoin XCN	$0.006706 ₿0.000000076	-4.01	$246.87M ₿2.8K	$0.007006 ₿0.000000078	$0.006712 ₿0.000000075	$6.32M ₿71.56	$358.62M ₿4.07K	$246.87M ₿2.8K
243	Frax Ether FRXETH	$2,931.95 ₿0.033	-0.67	$244.13M ₿2.76K	$2,956.41 ₿0.033	$2,919.56 ₿0.032	$385.31K ₿2.66	$244.13M ₿2.76K	$244.13M ₿2.76K
247	Compound Governance Token COMP	$24.03 ₿0.00027	-0.09	$232.22M ₿2.62K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.77M ₿121.57	$240.19M ₿2.71K	$232.22M ₿2.62K
250	Arweave AR	$3.5 ₿0.000039	-2.17	$228.56M ₿2.6K	$3.57 ₿0.000040	$3.48 ₿0.000039	$13.02M ₿148	$228.56M ₿2.6K	$228.56M ₿2.6K
255	Quantum Resistant Ledger QRL	$2.87 ₿0.000032	6.67	$223.22M ₿2.52K	$3.03 ₿0.000033	$2.64 ₿0.000029	$249.75K ₿2.83	$223.22M ₿2.52K	$223.22M ₿2.52K
256	Helium HNT	$1.2 ₿0.000013	-1.29	$223.06M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.14M ₿23.87	$266.96M ₿3.02K	$223.06M ₿2.52K
259	Golem GLM	$0.221 ₿0.0000025	-3.23	$221.01M ₿2.5K	$0.2288 ₿0.0000025	$0.221 ₿0.0000025	$5.82M ₿65.67	$221.01M ₿2.5K	$221.01M ₿2.5K
263	SwissBorg BORG	$0.2227 ₿0.0000025	-0.54	$218.54M ₿2.53K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$257.93K ₿2.93	$218.54M ₿2.53K	$218.54M ₿2.53K
270	Convex Finance CVX	$2.28 ₿0.000025	5.26	$209.73M ₿2.38K	$2.3 ₿0.000025	$2.17 ₿0.000024	$13.53M ₿156.26	$228.51M ₿2.59K	$209.73M ₿2.38K
274	eCash XEC	$0.00001042 ₿0.00000000011	-1.27	$208.23M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.6M ₿40.66	$208.23M ₿2.35K	$208.23M ₿2.35K
277	Terra LUNC	$0.00003778 ₿0.00000000042	-0.50	$206.4M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003758 ₿0.00000000042	$9.53M ₿87.02	$244.15M ₿2.76K	$206.4M ₿2.34K
281	Immutable IMX	$0.2475 ₿0.0000027	-0.95	$204.63M ₿2.31K	$0.2563 ₿0.0000028	$0.2441 ₿0.0000027	$14.6M ₿158.01	$493.43M ₿5.57K	$204.63M ₿2.31K
284	Thorchain RUNE	$0.577 ₿0.0000065	-1.73	$202.47M ₿2.29K	$0.5879 ₿0.0000065	$0.5734 ₿0.0000064	$27.01M ₿252.12	$245.14M ₿2.77K	$202.47M ₿2.29K
286	1inch 1INCH	$0.1428 ₿0.0000016	-1.08	$200.06M ₿2.26K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.54M ₿96.17	$214.12M ₿2.42K	$200.06M ₿2.26K
303	MX Token MX	$1.95 ₿0.000022	-0.32	$179.19M ₿2.03K	$1.96 ₿0.000022	$1.95 ₿0.000021	$8.9M ₿101.39	$798.07M ₿9.02K	$179.19M ₿2.03K
305	SafePal SFP	$0.3572 ₿0.0000040	-5.02	$178.71M ₿2.02K	$0.3766 ₿0.0000042	$0.3561 ₿0.0000039	$2.79M ₿34.28	$178.71M ₿2.02K	$178.71M ₿2.02K
311	OriginTrail TRAC	$0.3832 ₿0.0000043	-5.21	$171.3M ₿1.94K	$0.4072 ₿0.0000045	$0.383 ₿0.0000043	$6M ₿67.76	$191.5M ₿2.17K	$171.3M ₿1.94K
313	Horizen ZEN	$9.61 ₿0.00010	-4.29	$171.09M ₿1.93K	$10.05 ₿0.00011	$9.41 ₿0.00010	$28.3M ₿322.02	$201.89M ₿2.27K	$171.09M ₿1.93K
314	Rollbit Coin RLB	$0.09657 ₿0.0000010	8.28	$170.95M ₿1.94K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$608.07K ₿6.86	$170.95M ₿1.94K	$170.95M ₿1.94K
315	Elrond EGLD	$5.83 ₿0.000065	-1.87	$170.23M ₿1.91K	$5.96 ₿0.000066	$5.78 ₿0.000065	$5.58M ₿61.52	$170.23M ₿1.91K	$170.23M ₿1.91K
316	AMP Token AMP	$0.002005 ₿0.000000022	-1.65	$168.99M ₿1.91K	$0.00205 ₿0.000000022	$0.002004 ₿0.000000022	$4.77M ₿54.36	$199.94M ₿2.26K	$168.99M ₿1.91K
318	APEcoin APE	$0.1848 ₿0.0000020	-2.08	$167.88M ₿1.89K	$0.1895 ₿0.0000021	$0.1838 ₿0.0000020	$14.53M ₿153.43	$184.76M ₿2.08K	$167.88M ₿1.89K
319	Staked Frax Ether SFRXETH	$3,369.29 ₿0.038	-0.64	$167.22M ₿1.89K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$2.47K ₿0.03	$167.22M ₿1.89K	$167.22M ₿1.89K
322	Wemix Token WEMIX	$0.3498 ₿0.0000039	-6.47	$161.67M ₿1.82K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.26M ₿14.3	$193.27M ₿2.18K	$161.67M ₿1.82K
331	Livepeer LPT	$3.19 ₿0.000036	-6.13	$156.73M ₿1.78K	$3.94 ₿0.000044	$3.18 ₿0.000035	$158.11M ₿1.74K	$156.73M ₿1.78K	$156.73M ₿1.78K
333	Aethir ATH	$0.009349 ₿0.00000010	5.98	$155.32M ₿1.74K	$0.009371 ₿0.00000010	$0.008579 ₿0.000000096	$20.54M ₿180.48	$392.83M ₿4.41K	$155.32M ₿1.74K
337	Railgun RAIL	$2.64 ₿0.000029	1.28	$152.03M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$967.32K ₿10.9	$152.03M ₿1.68K	$152.03M ₿1.68K
344	DeXe DEXE	$3.13 ₿0.000035	1.18	$146.21M ₿1.66K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.57M ₿28.95	$302.32M ₿3.43K	$146.21M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.10	$145.32M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.11K ₿0.05	$145.32M ₿1.64K	$145.32M ₿1.64K
347	Reserve Rights Token RSR	$0.002303 ₿0.000000026	-4.52	$144.15M ₿1.63K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$8.78M ₿100.21	$230.45M ₿2.6K	$144.15M ₿1.63K
348	Synthetix Network Token SNX	$0.4159 ₿0.0000046	-1.53	$142.72M ₿1.61K	$0.4223 ₿0.0000047	$0.4123 ₿0.0000046	$13.44M ₿149.53	$142.9M ₿1.61K	$142.72M ₿1.61K
349	Concordium CCD	$0.01205 ₿0.00000013	0.43	$142.28M ₿1.6K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$988.45K ₿11.06	$172.03M ₿1.94K	$142.28M ₿1.6K
352	Tokenize Xchange TKX	$1.73 ₿0.000019	0.09	$138.53M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$173.17M ₿1.96K	$138.53M ₿1.57K
353	Flow FLOW	$0.08461 ₿0.00000095	-7.21	$138.49M ₿1.56K	$0.09173 ₿0.0000010	$0.08382 ₿0.00000094	$7.54M ₿85.34	$138.49M ₿1.56K	$138.49M ₿1.56K
356	Oasis Network ROSE	$0.01827 ₿0.00000020	9.13	$137.2M ₿1.52K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.25M ₿464.12	$182.7M ₿2.03K	$137.2M ₿1.52K
359	NXM NXM	$72.61 ₿0.00082	-0.56	$136.68M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.68M ₿1.54K	$136.68M ₿1.54K
360	Creditcoin CTC	$0.2667 ₿0.0000030	-3.54	$136.22M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.65M ₿52.38	$160.1M ₿1.81K	$136.22M ₿1.54K
361	Qtum QTUM	$1.28 ₿0.000014	-0.60	$135.84M ₿1.54K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.58M ₿50.86	$138.24M ₿1.56K	$135.84M ₿1.54K
363	SuperFarm SUPER	$0.2138 ₿0.0000023	7.99	$135.97M ₿1.53K	$0.2207 ₿0.0000025	$0.1951 ₿0.0000021	$27.23M ₿315.44	$213.39M ₿2.4K	$135.97M ₿1.53K
365	Zano ZANO	$8.9 ₿0.00010	-5.43	$134.68M ₿1.52K	$9.45 ₿0.00010	$8.88 ₿0.00010	$1.84M ₿21	$134.68M ₿1.52K	$134.68M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.9973 ₿0.000011	0.06	$133.11M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$203.52K ₿2.17	$185.35M ₿2.09K	$133.11M ₿1.5K
371	Theta Fuel TFUEL	$0.0182 ₿0.00000020	-0.91	$130.92M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.73M ₿19.27	$130.93M ₿1.48K	$130.92M ₿1.48K
372	Origin Ether OETH	$2,935.96 ₿0.033	-0.67	$129.68M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.3M ₿15.08	$129.68M ₿1.47K	$129.68M ₿1.47K
374	Verge XVG	$0.007782 ₿0.000000087	-2.79	$128.77M ₿1.44K	$0.008059 ₿0.000000091	$0.007567 ₿0.000000085	$14.57M ₿166.91	$129.03M ₿1.45K	$128.77M ₿1.44K
378	Akash Network AKT	$0.4363 ₿0.0000049	2.13	$125.07M ₿1.41K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$2.98M ₿32.63	$125.12M ₿1.41K	$125.07M ₿1.41K
380	Gas GAS	$1.9 ₿0.000021	-0.59	$123.8M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.75M ₿20	$123.8M ₿1.4K	$123.8M ₿1.4K
383	BitMart Token BMX	$0.3626 ₿0.0000040	-1.46	$122.83M ₿1.4K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.05M ₿68.53	$231.39M ₿2.64K	$122.83M ₿1.4K
386	Grass GRASS	$0.2663 ₿0.0000030	-3.38	$120.84M ₿1.36K	$0.2813 ₿0.0000031	$0.2642 ₿0.0000029	$9.21M ₿106.15	$266.45M ₿3.01K	$120.84M ₿1.36K
391	Kusama KSM	$6.77 ₿0.000076	0.13	$119.55M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.63M ₿51.97	$119.55M ₿1.35K	$119.55M ₿1.35K
393	Nervos Network CKB	$0.002454 ₿0.000000027	-0.61	$118.08M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.98M ₿55.63	$119.94M ₿1.36K	$118.08M ₿1.34K
394	Core CORE	$0.1132 ₿0.0000012	-2.09	$118.03M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.33M ₿60.13	$237.48M ₿2.68K	$118.03M ₿1.33K
395	yearn.finance YFI	$3,344.32 ₿0.037	0.14	$117.32M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.34M ₿81.96	$122.59M ₿1.38K	$117.32M ₿1.32K
397	CoW Protocol COW	$0.2065 ₿0.0000023	-3.75	$114.96M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$5.64M ₿67.9	$206.46M ₿2.33K	$114.96M ₿1.3K
399	Mina Protocol MINA	$0.08963 ₿0.00000099	1.34	$114.07M ₿1.28K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.55M ₿103.83	$114.07M ₿1.28K	$114.07M ₿1.28K
407	Ravencoin RVN	$0.006899 ₿0.000000077	1.06	$110.38M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.24M ₿47.47	$110.39M ₿1.25K	$110.38M ₿1.25K
408	KUB Coin KUB	$1.25 ₿0.000014	-0.18	$110.29M ₿1.26K	$1.27 ₿0.000014	$1.24 ₿0.000013	$403.19K ₿4.52	$136.54M ₿1.56K	$110.29M ₿1.26K
409	AIOZ Network AIOZ	$0.08954 ₿0.0000010	0.80	$109.9M ₿1.24K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.55M ₿40.04	$110.33M ₿1.24K	$109.9M ₿1.24K
413	0x ZRX	$0.1273 ₿0.0000014	-2.51	$108.05M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.9M ₿111.99	$127.36M ₿1.43K	$108.05M ₿1.22K
415	Open Campus EDU	$0.1306 ₿0.0000014	-16.35	$107.32M ₿1.2K	$0.1564 ₿0.0000017	$0.129 ₿0.0000014	$9.68M ₿107.77	$130.58M ₿1.46K	$107.32M ₿1.2K
417	Ronin RON	$0.1458 ₿0.0000016	-7.60	$106.35M ₿1.2K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.11M ₿71.14	$145.88M ₿1.65K	$106.35M ₿1.2K
418	Velo VELO	$0.006037 ₿0.000000068	1.63	$105.98M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$5.93M ₿70.26	$144.81M ₿1.63K	$105.98M ₿1.2K
419	STP Network AWE	$0.05406 ₿0.00000061	-1.02	$104.96M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.51M ₿36.05	$104.96M ₿1.19K	$104.96M ₿1.19K
420	Baby Doge Coin BABYDOGE	$0.000000000586 ₿0.0000000000000066	-2.29	$104.53M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.36M ₿37.83	$246.07M ₿2.78K	$104.53M ₿1.18K
421	Turbo TURBO	$0.001512 ₿0.000000017	-2.00	$104.37M ₿1.18K	$0.001543 ₿0.000000017	$0.001493 ₿0.000000016	$9.96M ₿112.94	$104.37M ₿1.18K	$104.37M ₿1.18K
423	DigiByte DGB	$0.005733 ₿0.000000064	-4.85	$103.92M ₿1.17K	$0.006025 ₿0.000000067	$0.005701 ₿0.000000064	$2.69M ₿30.23	$103.95M ₿1.17K	$103.92M ₿1.17K
427	Impossible Cloud Network Token ICNT	$0.3979 ₿0.0000044	9.59	$101.92M ₿1.14K	$0.3978 ₿0.0000044	$0.3612 ₿0.0000040	$3.99M ₿44.46	$278.53M ₿3.11K	$101.92M ₿1.14K
431	Arkham ARKM	$0.1785 ₿0.0000020	0.21	$101.41M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.93M ₿241.87	$178.37M ₿2.01K	$101.41M ₿1.14K
441	Zilliqa ZIL	$0.005005 ₿0.000000056	0.93	$98.19M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.77M ₿84.45	$101.59M ₿1.15K	$98.19M ₿1.11K
446	Astar ASTR	$0.01117 ₿0.00000012	8.02	$96.02M ₿1.08K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$6.56M ₿60.35	$97.05M ₿1.1K	$96.02M ₿1.08K
454	Nano XNO	$0.6903 ₿0.0000077	-2.69	$92.1M ₿1.04K	$0.7191 ₿0.0000080	$0.6814 ₿0.0000076	$938.86K ₿10.91	$92.1M ₿1.04K	$92.1M ₿1.04K
458	Axelar AXL	$0.08303 ₿0.00000094	21.49	$91.39M ₿1.08K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$51.68M ₿544.59	$101.31M ₿1.2K	$91.39M ₿1.08K
461	DUSK Network DUSK	$0.1818 ₿0.0000019	32.31	$90.47M ₿998.26	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$91.29M ₿1.04K	$90.47M ₿998.26	$90.47M ₿998.26
470	Venus XVS	$5.31 ₿0.000059	-0.01*	$88.98M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.53M ₿39.82	$157.94M ₿1.78K	$88.98M ₿1K
473	Kava KAVA	$0.08131 ₿0.00000090	0.83	$88.02M ₿984.54	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.7M ₿26.94	$88.02M ₿984.54	$88.02M ₿984.54
475	Proton XPR	$0.003085 ₿0.000000034	-0.12	$87.62M ₿990.44	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$1.78M ₿19.98	$96.81M ₿1.09K	$87.62M ₿990.44
478	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
481	Frax Share FRAX	$0.9157 ₿0.000010	-1.19	$84.95M ₿964.76	$1.05 ₿0.000011	$0.9181 ₿0.000010	$17.63M ₿201.38	$91.5M ₿1.04K	$84.95M ₿964.76
483	Siacoin SC	$0.001509 ₿0.000000017	-0.55	$84.62M ₿958.77	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.31M ₿49.12	$93.97M ₿1.07K	$84.62M ₿958.77
484	ORDI ORDI	$4.01 ₿0.000045	-1.60	$84.2M ₿950.28	$4.1 ₿0.000045	$3.99 ₿0.000044	$7.73M ₿114.63	$84.2M ₿950.28	$84.2M ₿950.28
485	Holo HOT	$0.0004729 ₿0.0000000053	-1.54	$84.03M ₿949.86	$0.0004803 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.04M ₿34.7	$84.03M ₿949.86	$84.03M ₿949.86
488	Blur BLUR	$0.03034 ₿0.00000034	-3.09	$82.07M ₿928.53	$0.03137 ₿0.00000035	$0.03021 ₿0.00000034	$6.02M ₿63.43	$91.02M ₿1.03K	$82.07M ₿928.53
490	Sushi SUSHI	$0.2997 ₿0.0000033	-1.60	$81.89M ₿925.59	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.44M ₿75.15	$86.29M ₿975.31	$81.89M ₿925.59
493	Pirate Chain ARRR	$0.4155 ₿0.0000046	-0.90	$81.4M ₿922.23	$0.4319 ₿0.0000048	$0.414 ₿0.0000046	$467.54K ₿5.28	$82.97M ₿940.03	$81.4M ₿922.23
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.31	$79.94M ₿901.14	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$122.1K ₿1.38	$174.21M ₿1.96K	$79.94M ₿901.14
497	MANTRA DAO OM	$0.06734 ₿0.00000076	0.48	$79.29M ₿896.01	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.07M ₿232.12	$117.75M ₿1.33K	$79.29M ₿896.01
498	Request REQ	$0.1062 ₿0.0000011	0.49	$79.17M ₿894.26	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.7	$106.31M ₿1.2K	$79.17M ₿894.26
499	cETH CETH	$59.09 ₿0.00066	-0.63	$79.02M ₿892.4	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$79.02M ₿892.4	$79.02M ₿892.4
506	aelf ELF	$0.0946 ₿0.0000010	0.28	$77.25M ₿867.76	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.06M ₿8.88	$94.26M ₿1.06K	$77.25M ₿867.76
507	VeThor VTHO	$0.0007866 ₿0.0000000089	0.83	$76.96M ₿877.12	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.75M ₿19.17	$76.98M ₿877.32	$76.96M ₿877.12
514	XYO Network XYO	$0.005424 ₿0.000000061	-1.96	$75.57M ₿853.51	$0.005532 ₿0.000000061	$0.005407 ₿0.000000060	$4.97M ₿55.9	$75.57M ₿853.51	$75.57M ₿853.51
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.87	$74.73M ₿844.35	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.18K ₿0.61	$74.73M ₿844.35	$74.73M ₿844.35
522	GMX GMX	$7.17 ₿0.000080	-1.68	$74.38M ₿839.41	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.23M ₿37.92	$74.38M ₿839.41	$74.38M ₿839.41
526	Numeraire NMR	$9.21 ₿0.00010	-2.60	$73.78M ₿831.5	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.02M ₿69.12	$98.11M ₿1.11K	$73.78M ₿831.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}