Страница результатов 2 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2209)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
217	Theta Network THETA	$0.2785 ₿0.000039	-4.77	$278.62M ₿39.59K	$0.2945 ₿0.000042	$0.2758 ₿0.000039	$10.23M ₿2.97K	$278.62M ₿39.59K	$278.62M ₿39.59K
218	Frax FRAX	$0.992 ₿0.000014	0.01*	$278M ₿9.54K	$0.9929 ₿0.000014	$0.9903 ₿0.000014	$922.85K ₿607.03	$278M ₿9.54K	$278M ₿9.54K
220	Decred DCR	$16.02 ₿0.00036	-4.46	$275.37M ₿5.82K	$16.83 ₿0.00037	$15.92 ₿0.00036	$1.55M ₿45.63	$275.37M ₿7.65K	$275.37M ₿5.82K
221	Zebec Network ZBCN	$0.002817	-6.01	$273.39M	$0.00301	$0.002798	$10.7M	$282.1M	$273.39M
224	SwissBorg BORG	$0.2692 ₿0.0000036	0.82	$265.03M ₿3.62K	$0.2813 ₿0.0000038	$0.2639 ₿0.0000035	$439.75K ₿25.58	$265.03M ₿3.62K	$265.03M ₿3.62K
234	Kinesis Silver KAG	$68.05 ₿0.00041	-0.04	$253.27M ₿1.45K	$69.26 ₿0.00041	$67.24 ₿0.00039	$336.8K ₿6.66	$253.27M	$253.27M ₿1.45K
237	Нео NEO	$3.5 ₿0.00028	-2.90	$246.92M ₿20.14K	$3.62 ₿0.00029	$3.45 ₿0.00027	$6.35M ₿2.25K	$350.1M ₿28.56K	$246.92M ₿20.14K
239	Decentraland MANA	$0.1263 ₿0.0000086	-3.08	$242.54M ₿16.16K	$0.1311 ₿0.0000091	$0.1249 ₿0.0000086	$17.51M ₿1.63K	$277.18M ₿19.02K	$242.54M ₿16.16K
240	Raydium RAY	$0.9007 ₿0.000027	-2.31	$242M ₿7.33K	$0.9307 ₿0.000029	$0.8846 ₿0.000027	$21.59M ₿352.53	$500.07M ₿15.49K	$242M ₿7.33K
244	Compound Governance Token COMP	$24.01 ₿0.0010	-1.69	$231.9M ₿7K	$24.69 ₿0.0010	$23.47 ₿0.0010	$26.66M ₿632.52	$239.86M ₿10.21K	$231.9M ₿7K
249	Terra LUNC	$0.00004045 ₿0.0000000018	0.94	$221.52M ₿10.87K	$0.00004149 ₿0.0000000019	$0.00003905 ₿0.0000000018	$45.69M ₿588.86	$261.92M ₿12.69K	$221.52M ₿10.87K
251	BTSE Token BTSE	$1.37 ₿0.000011	1.86	$220.66M ₿1.8K	$1.38 ₿0.000011	$1.33 ₿0.000010	$2.67M ₿0.06	$272.32M ₿2.22K	$220.66M ₿1.8K
253	Arweave AR	$3.36 ₿0.00044	-2.84	$219.81M ₿28.72K	$3.57 ₿0.00046	$3.32 ₿0.00043	$18.07M ₿462.18	$219.81M ₿28.72K	$219.81M ₿28.72K
261	1inch 1INCH	$0.1529 ₿0.0000081	-2.38	$214.46M ₿9.3K	$0.1585 ₿0.0000085	$0.1513 ₿0.0000080	$10.05M ₿675.32	$229.43M ₿12.17K	$214.46M ₿9.3K
268	eCash XEC	$0.00001032 ₿0.0000000010	-1.77	$206.33M ₿19.98K	$0.00001061 ₿0.0000000010	$0.00001024 ₿0.0000000010	$3.68M ₿358.24	$206.33M ₿21.31K	$206.33M ₿19.98K
270	Golem GLM	$0.1999 ₿0.0000076	-2.51	$199.97M ₿7.62K	$0.2128 ₿0.0000080	$0.1954 ₿0.0000076	$13.6M ₿224.55	$199.97M ₿7.62K	$199.97M ₿7.62K
271	Instadapp FLUID	$2.59 ₿0.000028	-3.58	$199.91M ₿512.01	$2.69 ₿0.000029	$2.56 ₿0.000028	$4.08M ₿0.61	$258.78M ₿2.85K	$199.91M ₿512.01
272	Thorchain RUNE	$0.5647 ₿0.00010	-1.93	$198.33M ₿34.56K	$0.5764 ₿0.00010	$0.5575 ₿0.00010	$23.5M ₿5.37K	$240.15M ₿42.91K	$198.33M ₿34.56K
285	MX Token MX	$2.03 ₿0.000079	-0.18	$187.88M ₿7.89K	$2.05 ₿0.000084	$2.03 ₿0.000070	$15.59M ₿907.8	$835.61M ₿34.19K	$187.88M ₿7.89K
286	Elrond EGLD	$6.39 ₿0.00076	-3.81	$185.12M ₿20.46K	$6.69 ₿0.00079	$6.34 ₿0.00075	$6.36M ₿398.24	$185.12M ₿20.46K	$185.12M ₿20.46K
287	Immutable IMX	$0.2229 ₿0.000037	-3.26	$184.33M ₿53.58K	$0.2314 ₿0.000039	$0.2169 ₿0.000037	$14.4M ₿841.95	$446.16M ₿75.31K	$184.33M ₿53.58K
288	APEcoin APE	$0.1984 ₿0.000023	-3.91	$180.32M ₿14.95K	$0.2073 ₿0.000024	$0.1959 ₿0.000023	$13.39M ₿1.23K	$198.44M ₿23.81K	$180.32M ₿14.95K
291	Wemix Token WEMIX	$0.3844 ₿0.000028	1.44	$176.82M ₿10.28K	$0.388 ₿0.000030	$0.3768 ₿0.000028	$1.35M ₿115.52	$211.5M ₿27.64K	$176.82M ₿10.28K
292	OriginTrail TRAC	$0.3945 ₿0.000016	-3.09	$176.46M ₿6.61K	$0.4101 ₿0.000016	$0.3922 ₿0.000015	$2.83M ₿71.98	$197.26M ₿8.19K	$176.46M ₿6.61K
299	Staked Frax Ether SFRXETH	$3,397.67 ₿0.054	0.40	$172.16M ₿8.67K	$3,415.25 ₿0.055	$3,349.47 ₿0.054	$15.28K ₿11.36	$172.16M ₿8.67K	$172.16M ₿8.67K
300	Onyxcoin XCN	$0.004649 ₿0.000000035	-2.12	$169.32M ₿980.01	$0.004768 ₿0.000000036	$0.004617 ₿0.000000034	$7.1M ₿84.72	$225.08M ₿1.7K	$169.32M ₿980.01
305	Quantum Resistant Ledger QRL	$2.1 ₿0.0000048	1.77	$164.56M ₿380.5	$2.13 ₿0.0000048	$2.02 ₿0.0000045	$100.19K ₿14.22	$164.56M ₿512.23	$164.56M ₿380.5
312	Reserve Rights Token RSR	$0.002541 ₿0.00000012	-1.88	$157.56M ₿6.58K	$0.002663 ₿0.00000014	$0.002493 ₿0.00000012	$8.78M ₿521.07	$254.27M ₿13.01K	$157.56M ₿6.58K
316	Convex Finance CVX	$1.71 ₿0.000052	-1.56	$154.12M ₿4.28K	$1.75 ₿0.000054	$1.67 ₿0.000051	$5.8M ₿69.57	$170.66M ₿5.2K	$154.12M ₿4.28K
318	AMP Token AMP	$0.001793 ₿0.00000013	-2.55	$151.2M ₿7.37K	$0.001902 ₿0.00000013	$0.001791 ₿0.00000012	$9.97M ₿218.59	$178.89M ₿13.06K	$151.2M ₿7.37K
320	DeXe DEXE	$3.21 ₿0.00022	-4.09	$149.65M ₿12.87K	$3.35 ₿0.00023	$3.16 ₿0.00022	$4.22M ₿211.75	$309.43M ₿21.76K	$149.65M ₿12.87K
321	Aethir ATH	$0.009488	-7.50	$149.32M	$0.01054	$0.009397	$13.92M	$398.78M	$149.32M
322	SafePal SFP	$0.2961 ₿0.000013	-1.53	$148.09M ₿6.03K	$0.3017 ₿0.000013	$0.2895 ₿0.000012	$2.05M ₿283.26	$148.09M ₿6.52K	$148.09M ₿6.03K
324	Livepeer LPT	$3.07 ₿0.00022	-2.10	$146.87M ₿7.03K	$3.17 ₿0.00024	$2.98 ₿0.00022	$11.61M ₿341.58	$146.87M ₿7.03K	$146.87M ₿7.03K
327	SuperFarm SUPER	$0.2258 ₿0.000015	-1.02	$144.37M ₿7.2K	$0.2489 ₿0.000017	$0.2216 ₿0.000015	$45.25M ₿170.02	$226.59M ₿15.93K	$144.37M ₿7.2K
329	STASIS EURO EURS	$1.16 ₿0.000016	0.48	$144.08M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$97.19K ₿8.53	$144.08M ₿2K	$144.08M ₿2K
330	Origin Ether OETH	$2,978.47 ₿0.051	0.42	$143.01M ₿2.28K	$3,000.13 ₿0.051	$2,942.59 ₿0.050	$140.09K ₿0.01	$143.01M ₿2.28K	$143.01M ₿2.28K
331	Tokenize Xchange TKX	$1.79 ₿0.00022	0.64	$142.6M ₿18.02K	$1.8 ₿0.00022	$1.77 ₿0.00021	$926.63 ₿1.01K	$178.26M ₿22.53K	$142.6M ₿18.02K
332	Axie Infinity AXS	$0.8446 ₿0.00013	-3.03	$141.57M ₿19.8K	$0.8798 ₿0.00014	$0.8305 ₿0.00013	$11.49M ₿785.98	$228.1M ₿37.36K	$141.57M ₿19.8K
333	BitMart Token BMX	$0.4161 ₿0.0000043	-4.10	$141.21M ₿1.47K	$0.442 ₿0.0000044	$0.4127 ₿0.0000040	$5.93M ₿4.64	$266.02M ₿2.76K	$141.21M ₿1.47K
336	Synthetix Network Token SNX	$0.409 ₿0.000055	-3.18	$140.55M ₿18.2K	$0.4244 ₿0.000059	$0.4034 ₿0.000055	$13.24M ₿676.8	$140.73M ₿18.23K	$140.55M ₿18.2K
337	Horizen ZEN	$7.94 ₿0.00016	0.67	$140.02M ₿2.44K	$8.19 ₿0.00016	$7.73 ₿0.00016	$26.71M ₿215.31	$166.65M ₿2.44K	$140.02M ₿2.44K
338	NXM NXM	$73.5 ₿0.0010	0.51	$139.89M ₿4.21K	$73.81 ₿0.0010	$72.44 ₿0.0010	$0 ₿0	$139.89M ₿4.21K	$139.89M ₿4.21K
345	Concordium CCD	$0.01136 ₿0.000000080	-5.34	$133.94M ₿754.66	$0.01202 ₿0.000000081	$0.01133 ₿0.000000077	$459.42K ₿16.29	$161.86M ₿1.06K	$133.94M ₿754.66
347	Prometeus PROM	$7.3 ₿0.00020	1.17	$133.12M ₿3.75K	$7.5 ₿0.00021	$7.16 ₿0.00020	$5.62M ₿76.57	$140.41M ₿3.95K	$133.12M ₿3.75K
348	Qtum QTUM	$1.25 ₿0.000072	-3.77	$131.92M ₿7.59K	$1.3 ₿0.000075	$1.24 ₿0.000065	$5.92M ₿1.31K	$134.28M ₿7.79K	$131.92M ₿7.59K
351	Zano ZANO	$8.64 ₿0.000052	0.51	$130.27M ₿740.27	$8.86 ₿0.000052	$8.55 ₿0.000050	$1.84M ₿1.57	$130.27M	$130.27M ₿740.27
352	Grass GRASS	$0.2963	-2.38	$129.02M	$0.3065	$0.2907	$19.21M	$296.31M	$129.02M
354	Creditcoin CTC	$0.247 ₿0.000011	-4.21	$126.62M ₿3.77K	$0.2624 ₿0.000012	$0.2447 ₿0.000011	$7.73M ₿123.77	$148.82M ₿6.95K	$126.62M ₿3.77K
355	Theta Fuel TFUEL	$0.01763 ₿0.0000015	-2.02	$126.43M ₿9.97K	$0.0183 ₿0.0000017	$0.01753 ₿0.0000015	$1.45M ₿865.08	$126.43M ₿9.97K	$126.43M ₿9.97K
357	Core CORE	$0.1232 ₿0.000031	-5.27	$125.85M ₿28.25K	$0.1319 ₿0.000035	$0.1218 ₿0.000031	$6.72M ₿1.6K	$258.96M ₿67.47K	$125.85M ₿28.25K
362	Dola USD Stablecoin DOLA	$0.9973 ₿0.000014	0.01*	$123.66M ₿1.02K	$0.9975 ₿0.000014	$0.997 ₿0.000014	$647.5K ₿13.66	$175.21M ₿1.3K	$123.66M ₿1.02K
367	Kusama KSM	$6.94 ₿0.00057	-0.77	$121.47M ₿5.2K	$8.11 ₿0.00061	$6.9 ₿0.00057	$30.63M ₿368.76	$121.47M ₿5.79K	$121.47M ₿5.2K
368	Rollbit Coin RLB	$0.06692 ₿0.0000017	2.70	$120.98M ₿4.95K	$0.06713 ₿0.0000017	$0.06516 ₿0.0000016	$248.11K ₿23.48	$120.98M ₿4.95K	$120.98M ₿4.95K
370	AIOZ Network AIOZ	$0.09905 ₿0.000011	-1.08	$119.55M ₿12.29K	$0.1021 ₿0.000012	$0.09645 ₿0.000011	$6.43M ₿99.58	$121.38M ₿12.3K	$119.55M ₿12.29K
374	yearn.finance YFI	$3,376.98 ₿0.12	-0.50	$118.5M ₿3.99K	$3,416.16 ₿0.12	$3,322.96 ₿0.11	$10.53M ₿614.29	$123.81M ₿4.39K	$118.5M ₿3.99K
376	Gas GAS	$1.79 ₿0.000093	-1.96	$116.7M ₿6.04K	$1.89 ₿0.000096	$1.78 ₿0.000092	$5.22M ₿233.74	$116.7M ₿6.04K	$116.7M ₿6.04K
377	Turbo TURBO	$0.001693 ₿0.000000011	-4.29	$116.84M ₿772.11	$0.001774 ₿0.000000011	$0.001667 ₿0.000000010	$21.31M ₿111.06	$116.84M ₿772.11	$116.84M ₿772.11
378	Railgun RAIL	$2.02 ₿0.0000096	-2.95	$116.38M ₿553.67	$2.1 ₿0.0000097	$2.01 ₿0.0000089	$1.69M ₿2.78	$116.38M ₿553.67	$116.38M ₿553.67
385	Nervos Network CKB	$0.002363 ₿0.00000052	-3.18	$113.16M ₿23.29K	$0.002446 ₿0.00000054	$0.002341 ₿0.00000043	$5.47M ₿4.81K	$114.91M ₿23.65K	$113.16M ₿23.29K
387	Velo VELO	$0.006367 ₿0.00000020	2.37	$111.86M ₿1.47K	$0.006529 ₿0.00000022	$0.00613 ₿0.00000018	$12.03M ₿922.35	$152.84M ₿4.79K	$111.86M ₿1.47K
390	KUB Coin KUB	$1.23 ₿0.000035	1.37	$109.17M ₿3.15K	$1.23 ₿0.000035	$1.21 ₿0.000034	$152.92K ₿2.62	$135.16M ₿3.9K	$109.17M ₿3.15K
392	Compound Wrapped BTC CWBTC	$1,775.59 ₿0.020	0.27	$109.1M ₿6.64K	$1,786.2 ₿0.020	$1,763.26 ₿0.020	$0 ₿0	$109.1M ₿6.64K	$109.1M ₿6.64K
394	Ravencoin RVN	$0.006822 ₿0.00000056	-3.26	$108.75M ₿7.79K	$0.007089 ₿0.00000061	$0.006784 ₿0.00000056	$4.82M ₿662.65	$108.75M ₿11.92K	$108.75M ₿7.79K
396	CoW Protocol COW	$0.197 ₿0.0000034	-0.98	$107.54M ₿761.43	$0.1992 ₿0.0000036	$0.193 ₿0.0000034	$6.36M ₿3.2	$197.04M ₿3.5K	$107.54M ₿761.43
397	STP Network AWE	$0.05477 ₿0.00000097	-1.38	$106.76M ₿1.9K	$0.05827 ₿0.0000010	$0.05456 ₿0.00000097	$2.35M ₿90.69	$106.76M ₿1.9K	$106.76M ₿1.9K
401	Arkham ARKM	$0.189 ₿0.000027	-2.92	$104.11M ₿5.49K	$0.1957 ₿0.000030	$0.1856 ₿0.000026	$17.77M ₿954.55	$189.14M ₿26.83K	$104.11M ₿5.49K
403	Akash Network AKT	$0.3668 ₿0.000058	-2.16	$103.73M ₿13.59K	$0.3781 ₿0.000060	$0.3637 ₿0.000058	$2.75M ₿109.29	$104.5M ₿13.7K	$103.73M ₿13.59K
405	Ronin RON	$0.1437 ₿0.000053	-3.69	$103.66M ₿16.63K	$0.1494 ₿0.000055	$0.1416 ₿0.000053	$2.89M ₿319.75	$143.76M ₿53.35K	$103.66M ₿16.63K
406	DigiByte DGB	$0.005717 ₿0.00000022	-0.35	$103.17M ₿3.85K	$0.005765 ₿0.00000023	$0.005569 ₿0.00000022	$1.86M ₿165.21	$103.21M ₿4.78K	$103.17M ₿3.85K
407	CoinEx Token CET	$0.04017 ₿0.00000055	-6.76	$103.04M ₿1.61K	$0.04313 ₿0.00000055	$0.03952 ₿0.00000053	$160.47K ₿1.51	$103.04M ₿112.18	$103.04M ₿1.61K
408	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.000000000000028	-2.75	$103.04M ₿4.18K	$0.000000000603 ₿0.000000000000030	$0.000000000579 ₿0.000000000000028	$3.11M ₿51.78	$245.77M ₿12.16K	$103.04M ₿4.18K
411	0x ZRX	$0.1182 ₿0.0000094	-2.40	$100.35M ₿8.02K	$0.1222 ₿0.000010	$0.1179 ₿0.0000094	$11.95M ₿396.76	$118.28M ₿9.47K	$100.35M ₿8.02K
416	EOS EOS	$0.1612 ₿0.000015	-0.20	$99.55M ₿17.23K	$0.1723 ₿0.000015	$0.16 ₿0.000014	$71.94K ₿2.6K	$338.64M	$99.55M ₿17.23K
420	Mina Protocol MINA	$0.07601 ₿0.000014	-3.17	$96.31M ₿16.15K	$0.07888 ₿0.000015	$0.07449 ₿0.000014	$4.36M ₿546.62	$96.31M ₿17.07K	$96.31M ₿16.15K
427	cETH CETH	$60.14 ₿0.0010	0.48	$94.39M ₿5.58K	$60.41 ₿0.0010	$59.27 ₿0.0010	$106.94 ₿0	$94.39M ₿5.58K	$94.39M ₿5.58K
428	Open Campus EDU	$0.1474 ₿0.000012	0.20	$93.7M ₿3.12K	$0.1517 ₿0.000013	$0.1454 ₿0.000011	$5.12M ₿169.58	$147.57M ₿12K	$93.7M ₿3.12K
430	VeThor VTHO	$0.0009601 ₿0.000000056	16.73	$93.27M ₿4.2K	$0.001108 ₿0.000000057	$0.0008184 ₿0.000000055	$59.37M ₿47.93	$93.27M	$93.27M ₿4.2K
431	TempleDAO TEMPLE	$3.91 ₿0.000017	-0.01*	$92.87M ₿626.54	$3.93 ₿0.000017	$3.9 ₿0.000016	$1.65K ₿0.15	$93.05M ₿627.35	$92.87M ₿626.54
432	Nano XNO	$0.6959 ₿0.000020	-3.10	$92.58M ₿2.72K	$0.728 ₿0.000021	$0.6921 ₿0.000020	$1.12M ₿53.42	$92.58M ₿2.72K	$92.58M ₿2.72K
437	Axelar AXL	$0.08339 ₿0.000019	-6.78	$90.79M ₿12.44K	$0.09021 ₿0.000022	$0.08261 ₿0.000019	$9.65M ₿619.31	$102.13M ₿22.79K	$90.79M ₿12.44K
443	Impossible Cloud Network Token ICNT	$0.3603	-23.05	$88.91M	$0.4767	$0.3513	$12.76M	$252.83M	$88.91M
444	Zignaly ZIG	$0.06295 ₿0.0000014	-1.67	$88.72M ₿2.08K	$0.06524 ₿0.0000015	$0.06145 ₿0.0000014	$3.9M ₿151.07	$123.04M ₿2.88K	$88.72M ₿2.08K
447	Zilliqa ZIL	$0.00451 ₿0.00000046	-3.62	$88.5M ₿8.56K	$0.004697 ₿0.00000048	$0.004462 ₿0.00000046	$8.26M ₿447.52	$91.57M ₿8.92K	$88.5M ₿8.56K
459	Holo HOT	$0.0004736 ₿0.000000043	-2.72	$84.12M ₿7.76K	$0.0004938 ₿0.000000045	$0.0004677 ₿0.000000043	$3.36M ₿204.56	$84.12M ₿7.76K	$84.12M ₿7.76K
463	GMX GMX	$8.06 ₿0.00054	-0.45	$83.53M ₿5.15K	$8.18 ₿0.00056	$7.95 ₿0.00054	$5.34M ₿345.74	$83.53M ₿5.15K	$83.53M ₿5.15K
465	Kava KAVA	$0.07683 ₿0.000013	-2.95	$83.25M ₿14.44K	$0.08499 ₿0.000014	$0.07644 ₿0.000013	$6.35M ₿342.64	$83.25M ₿14.44K	$83.25M ₿14.44K
466	Astar ASTR	$0.01005 ₿0.0000019	-1.43	$83.07M ₿11.16K	$0.01041 ₿0.0000021	$0.009986 ₿0.0000019	$5.33M ₿630.48	$86.49M ₿16.73K	$83.07M ₿11.16K
469	Terra LUNA	$0.1191 ₿0.000012	12.72	$81.92M ₿8.42K	$0.1261 ₿0.000012	$0.1016 ₿0.000012	$127.73M ₿673.59	$128.48M ₿13.21K	$81.92M ₿8.42K
471	VVS Finance VVS	$0.0000019 ₿0.000000000068	-1.51	$81.52M ₿3.07K	$0.00000194 ₿0.000000000071	$0.0000019 ₿0.000000000067	$167.25K ₿14.41	$180.93M ₿5.9K	$81.52M ₿3.07K
478	ORDI ORDI	$3.8 ₿0.0010	-4.55	$79.88M ₿21.06K	$4.01 ₿0.0010	$3.77 ₿0.00098	$14.69M ₿4.63K	$79.88M ₿21.06K	$79.88M ₿21.06K
479	Sushi SUSHI	$0.2927 ₿0.000022	-2.28	$79.94M ₿4.28K	$0.308 ₿0.000023	$0.2879 ₿0.000022	$15.33M ₿600.05	$84.24M ₿5.55K	$79.94M ₿4.28K
480	Proton XPR	$0.002823 ₿0.000000024	-1.45	$79.44M ₿612.49	$0.002879 ₿0.000000024	$0.002793 ₿0.000000023	$1.88M ₿20.78	$87.71M ₿692.01	$79.44M ₿612.49
483	Verge XVG	$0.004789 ₿0.00000012	-3.68	$79.12M ₿2.07K	$0.005027 ₿0.00000015	$0.004701 ₿0.00000012	$4.87M ₿1.91K	$79.28M ₿2.07K	$79.12M ₿2.07K
486	MANTRA DAO OM	$0.06848 ₿0.000011	-7.62	$78.33M ₿9.66K	$0.07507 ₿0.000012	$0.06764 ₿0.000010	$21.68M ₿1.2K	$118.68M ₿10.59K	$78.33M ₿9.66K
488	Siacoin SC	$0.001395 ₿0.00000013	-1.62	$77.9M ₿7.7K	$0.001457 ₿0.00000013	$0.001381 ₿0.00000013	$4.31M ₿107.11	$86.51M ₿7.7K	$77.9M ₿7.7K
491	Request REQ	$0.1041 ₿0.0000022	-0.71	$77.54M ₿1.76K	$0.1058 ₿0.0000024	$0.104 ₿0.0000022	$2.37M ₿70.13	$104.13M ₿2.29K	$77.54M ₿1.76K
501	Oasis Network ROSE	$0.01002 ₿0.0000017	-4.85	$75.06M ₿12.02K	$0.01059 ₿0.0000018	$0.009893 ₿0.0000017	$2.88M ₿495.64	$100.25M ₿17.86K	$75.06M ₿12.02K
504	Blur BLUR	$0.02787 ₿0.0000074	-3.18	$74.02M ₿11.38K	$0.02891 ₿0.0000080	$0.02735 ₿0.0000073	$8.26M ₿715.12	$83.65M ₿22.31K	$74.02M ₿11.38K
506	Numeraire NMR	$9.21 ₿0.00046	-0.47	$73.69M ₿2.9K	$9.31 ₿0.00048	$8.99 ₿0.00045	$6.05M ₿121.21	$98.03M ₿4.95K	$73.69M ₿2.9K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}