Страница результатов 2 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2225)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
206	OriginTrail TRAC	$0.3456 ₿0.0000054	2.34	$154.79M ₿2.46K	$0.3581 ₿0.0000056	$0.3377 ₿0.0000053	$3.46M ₿54.92	$173.04M ₿2.75K	$154.79M ₿2.46K
207	Нео NEO	$2.15 ₿0.000034	-1.37	$151.6M ₿2.41K	$2.2 ₿0.000034	$2.14 ₿0.000034	$6.78M ₿107.66	$214.94M ₿3.42K	$151.6M ₿2.41K
208	SwissBorg BORG	$0.153 ₿0.0000024	0.01*	$150.39M ₿2.39K	$0.1569 ₿0.0000024	$0.1501 ₿0.0000023	$141.53K ₿2.24	$150.39M ₿2.39K	$150.39M ₿2.39K
210	STASIS EURO EURS	$1.2 ₿0.000019	-0.24	$149.53M ₿2.38K	$1.21 ₿0.000019	$1.2 ₿0.000018	$608.83 ₿0.01	$149.53M ₿2.38K	$149.53M ₿2.38K
213	Onyxcoin XCN	$0.003748 ₿0.000000059	-0.45	$144.14M ₿2.29K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$7.93M ₿125.91	$199.89M ₿3.17K	$144.14M ₿2.29K
215	Zano ZANO	$9.12 ₿0.00014	4.07	$139.66M ₿2.22K	$9.19 ₿0.00014	$8.76 ₿0.00013	$1.44M ₿22.84	$139.67M ₿2.22K	$139.66M ₿2.22K
216	The Sandbox SAND	$0.05188 ₿0.00000082	0.90	$138.2M ₿2.2K	$0.05295 ₿0.00000083	$0.05116 ₿0.00000081	$10.69M ₿215.83	$155.43M ₿2.47K	$138.2M ₿2.2K
218	Basic Attention Token BAT	$0.09069 ₿0.0000014	-3.17	$135.77M ₿2.16K	$0.09366 ₿0.0000014	$0.09043 ₿0.0000014	$11.79M ₿187.29	$136.16M ₿2.16K	$135.77M ₿2.16K
221	Thorchain RUNE	$0.3894 ₿0.0000061	-2.72	$131.86M ₿2.09K	$0.4128 ₿0.0000065	$0.3891 ₿0.0000061	$10.86M ₿172.45	$138.03M ₿2.19K	$131.86M ₿2.09K
223	Decentraland MANA	$0.06695 ₿0.0000010	1.38	$129.67M ₿2.06K	$0.06884 ₿0.0000010	$0.06583 ₿0.0000010	$12.08M ₿191.88	$146.97M ₿2.33K	$129.67M ₿2.06K
225	Gala GALA	$0.002637 ₿0.000000041	-2.89	$128.02M ₿2.04K	$0.002729 ₿0.000000043	$0.002639 ₿0.000000041	$25.55M ₿406.68	$128.02M ₿2.04K	$128.02M ₿2.04K
227	APEcoin APE	$0.1272 ₿0.0000020	1.82	$127.33M ₿2.02K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$24.41M ₿387.9	$127.33M ₿2.02K	$127.33M ₿2.02K
233	SafePal SFP	$0.2467 ₿0.0000039	-2.18	$123.36M ₿1.96K	$0.2522 ₿0.0000040	$0.2424 ₿0.0000038	$1.78M ₿28.8	$123.36M ₿1.96K	$123.36M ₿1.96K
234	Convex Finance CVX	$1.37 ₿0.000021	2.81	$123.55M ₿1.96K	$1.46 ₿0.000023	$1.33 ₿0.000021	$13.11M ₿208.19	$136.7M ₿2.17K	$123.55M ₿1.96K
235	Arweave AR	$1.87 ₿0.000029	-1.48	$122.8M ₿1.95K	$1.95 ₿0.000030	$1.84 ₿0.000029	$10.78M ₿171.32	$122.8M ₿1.95K	$122.8M ₿1.95K
239	Immutable IMX	$0.1414 ₿0.0000022	0.69	$119.12M ₿1.89K	$0.146 ₿0.0000023	$0.1388 ₿0.0000022	$11.17M ₿160.67	$282.8M ₿4.49K	$119.12M ₿1.89K
240	Wemix Token WEMIX	$0.2565 ₿0.0000040	-0.67	$118.64M ₿1.89K	$0.2606 ₿0.0000041	$0.2558 ₿0.0000040	$1M ₿15.94	$141.78M ₿2.25K	$118.64M ₿1.89K
255	Golem GLM	$0.1087 ₿0.0000017	2.12	$108.8M ₿1.73K	$0.11 ₿0.0000017	$0.1056 ₿0.0000016	$7.35M ₿116.38	$108.8M ₿1.73K	$108.8M ₿1.73K
256	eCash XEC	$0.00000537 ₿0.000000000085	-0.08	$107.56M ₿1.71K	$0.00000546 ₿0.000000000086	$0.00000527 ₿0.000000000084	$3.69M ₿59.51	$107.56M ₿1.71K	$107.56M ₿1.71K
261	STP Network AWE	$0.05285 ₿0.00000083	-2.16	$102.67M ₿1.63K	$0.05467 ₿0.00000086	$0.05271 ₿0.00000083	$2.72M ₿43.14	$102.67M ₿1.63K	$102.67M ₿1.63K
271	1inch 1INCH	$0.07112 ₿0.0000011	-0.74	$99.97M ₿1.59K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$10.7M ₿176.62	$106.68M ₿1.69K	$99.97M ₿1.59K
273	BitMart Token BMX	$0.291 ₿0.0000046	0.37	$98.8M ₿1.57K	$0.2979 ₿0.0000047	$0.2893 ₿0.0000045	$9.68M ₿153.76	$186.12M ₿2.96K	$98.8M ₿1.57K
274	Rollbit Coin RLB	$0.05987 ₿0.00000095	-1.84	$98.68M ₿1.57K	$0.06107 ₿0.00000097	$0.05965 ₿0.00000094	$217.93K ₿3.46	$98.68M ₿1.57K	$98.68M ₿1.57K
275	Tokenize Xchange TKX	$1.22 ₿0.000019	0.29	$97.51M ₿1.55K	$1.23 ₿0.000019	$1.21 ₿0.000019	$2.11K ₿0.03	$121.89M ₿1.94K	$97.51M ₿1.55K
283	Aethir ATH	$0.004391 ₿0.000000069	-1.75	$88.42M ₿1.4K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$12.99M ₿206.45	$184.5M ₿2.93K	$88.42M ₿1.4K
284	Livepeer LPT	$1.78 ₿0.000028	2.50	$88.31M ₿1.4K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.33M ₿211.61	$88.31M ₿1.4K	$88.31M ₿1.4K
287	Instadapp FLUID	$1.09 ₿0.000017	-3.46	$85.83M ₿1.36K	$1.14 ₿0.000018	$1.08 ₿0.000017	$3.09M ₿49.07	$109.06M ₿1.73K	$85.83M ₿1.36K
288	Elrond EGLD	$2.84 ₿0.000045	-1.71	$85.56M ₿1.36K	$2.93 ₿0.000046	$2.83 ₿0.000045	$5.09M ₿81.17	$85.56M ₿1.36K	$85.56M ₿1.36K
291	Synthetix Network Token SNX	$0.2432 ₿0.0000038	-0.78	$83.81M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$5.35M ₿84.98	$83.91M ₿1.33K	$83.81M ₿1.33K
292	Reserve Rights Token RSR	$0.001339 ₿0.000000021	-1.72	$83.8M ₿1.33K	$0.001396 ₿0.000000021	$0.001333 ₿0.000000021	$6.48M ₿98.37	$133.96M ₿2.13K	$83.8M ₿1.33K
296	CoW Protocol COW	$0.1409 ₿0.0000022	2.29	$81.88M ₿1.3K	$0.1439 ₿0.0000022	$0.1372 ₿0.0000021	$4.01M ₿62.45	$141.06M ₿2.24K	$81.88M ₿1.3K
304	USDX USDX	$0.7183 ₿0.000011	0.97	$80.17M ₿1.27K	$0.7276 ₿0.000011	$0.7106 ₿0.000011	$2.85K ₿0.05	$80.17M ₿1.27K	$80.17M ₿1.27K
310	Geodnet GEOD	$0.1766 ₿0.0000027	4.95	$79.11M ₿1.26K	$0.1771 ₿0.0000028	$0.1616 ₿0.0000025	$575.26K ₿9.13	$170.43M ₿2.72K	$79.11M ₿1.26K
312	Zignaly ZIG	$0.05581 ₿0.00000088	-0.23	$78.64M ₿1.25K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.97M ₿31.17	$109.06M ₿1.73K	$78.64M ₿1.25K
313	Quantum Resistant Ledger QRL	$1 ₿0.000015	-1.49	$78.56M ₿1.25K	$1.03 ₿0.000016	$0.9956 ₿0.000015	$34.77K ₿0.55	$78.56M ₿1.25K	$78.56M ₿1.25K
314	Stargate Finance STG	$0.6568 ₿0.000010	25.87	$78.1M ₿1.24K	$0.6733 ₿0.000010	$0.4714 ₿0.0000075	$123.08M ₿1.96K	$78.1M ₿1.24K	$78.1M ₿1.24K
315	NXM NXM	$45.14 ₿0.00071	0.24	$77.9M ₿1.24K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$77.9M ₿1.24K	$77.9M ₿1.24K
318	Horizen ZEN	$4.29 ₿0.000067	-0.74	$77.64M ₿1.23K	$4.41 ₿0.000069	$4.25 ₿0.000067	$7.6M ₿161.8	$90.08M ₿1.43K	$77.64M ₿1.23K
321	Stronghold Token SHX	$0.004371 ₿0.000000069	-2.88	$77.35M ₿1.23K	$0.004503 ₿0.000000071	$0.004356 ₿0.000000069	$372.96K ₿5.93	$435.88M ₿6.93K	$77.35M ₿1.23K
331	Arkham ARKM	$0.1177 ₿0.0000018	-3.54	$75.56M ₿1.2K	$0.1234 ₿0.0000019	$0.1176 ₿0.0000018	$11.15M ₿167.27	$117.91M ₿1.87K	$75.56M ₿1.2K
332	Lista USD LISUSD	$0.9972 ₿0.000015	-0.02	$75.16M ₿1.19K	$0.9977 ₿0.000015	$0.9972 ₿0.000015	$35.92K ₿0.57	$75.16M ₿1.19K	$75.16M ₿1.19K
336	Qtum QTUM	$0.7049 ₿0.000011	1.04	$74.76M ₿1.19K	$0.7182 ₿0.000011	$0.6884 ₿0.000010	$5.3M ₿84.21	$76.01M ₿1.21K	$74.76M ₿1.19K
338	0x ZRX	$0.08776 ₿0.0000013	0.83	$74.4M ₿1.18K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.56M ₿119.82	$87.69M ₿1.39K	$74.4M ₿1.18K
344	Gas GAS	$1.09 ₿0.000017	-0.49	$71.24M ₿1.13K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.33M ₿52.78	$71.24M ₿1.13K	$71.24M ₿1.13K
345	TempleDAO TEMPLE	$2.99 ₿0.000047	-0.03	$71.02M ₿1.13K	$3 ₿0.000048	$2.99 ₿0.000046	$1.83K ₿0.03	$71.17M ₿1.13K	$71.02M ₿1.13K
349	Janction JCT	$0.006154 ₿0.000000097	-1.43	$70.4M ₿1.12K	$0.006753 ₿0.00000010	$0.005938 ₿0.000000094	$16.92M ₿269.56	$306.26M ₿4.86K	$70.4M ₿1.12K
351	AIOZ Network AIOZ	$0.05583 ₿0.00000088	-0.40	$69.49M ₿1.1K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000087	$3.33M ₿53.2	$70.3M ₿1.12K	$69.49M ₿1.1K
352	Ravencoin RVN	$0.004233 ₿0.000000067	1.75	$69.01M ₿1.1K	$0.004312 ₿0.000000068	$0.004128 ₿0.000000065	$4.42M ₿74.74	$69.01M ₿1.1K	$69.01M ₿1.1K
355	ORDI ORDI	$3.25 ₿0.000051	3.67	$68.31M ₿1.08K	$3.37 ₿0.000053	$3.08 ₿0.000049	$23.21M ₿368.74	$68.31M ₿1.08K	$68.31M ₿1.08K
358	yearn.finance YFI	$1,885.59 ₿0.029	0.44	$67.54M ₿1.07K	$1,903.75 ₿0.030	$1,854.02 ₿0.029	$5.1M ₿81	$69.14M ₿1.1K	$67.54M ₿1.07K
364	Kusama KSM	$3.6 ₿0.000057	-0.46	$66.2M ₿1.05K	$3.69 ₿0.000058	$3.59 ₿0.000057	$8.02M ₿126.9	$66.2M ₿1.05K	$66.2M ₿1.05K
369	ECOMI OMI	$0.000234 ₿0.0000000037	1.29	$63.41M ₿1.01K	$0.0002463 ₿0.0000000038	$0.0002239 ₿0.0000000035	$1.47M ₿23.36	$72.76M ₿1.16K	$63.41M ₿1.01K
372	Proton XPR	$0.002183 ₿0.000000034	-1.32	$62.58M ₿992.61	$0.002215 ₿0.000000035	$0.002176 ₿0.000000034	$1.14M ₿17.68	$70.28M ₿1.12K	$62.58M ₿992.61
375	Theta Fuel TFUEL	$0.008455 ₿0.00000013	1.77	$62.24M ₿988.26	$0.008602 ₿0.00000013	$0.008292 ₿0.00000013	$1.44M ₿22.78	$62.24M ₿988.3	$62.24M ₿988.26
379	RIF Token RIF	$0.06173 ₿0.00000098	6.59	$61.94M ₿983.69	$0.06461 ₿0.0000010	$0.05665 ₿0.00000090	$8.25M ₿131.6	$61.94M ₿983.69	$61.94M ₿983.69
381	Orca ORCA	$1.02 ₿0.000016	1.30	$61.85M ₿982.18	$1.04 ₿0.000016	$0.9973 ₿0.000015	$13.84M ₿220.18	$76.3M ₿1.21K	$61.85M ₿982.18
386	Zilliqa ZIL	$0.003113 ₿0.000000049	1.33	$60.76M ₿964.75	$0.003158 ₿0.000000049	$0.00306 ₿0.000000048	$6.09M ₿108.88	$63.78M ₿1.01K	$60.76M ₿964.75
387	io.net IO	$0.1732 ₿0.0000027	1.39	$60.53M ₿961.23	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$27.59M ₿422.7	$138.54M ₿2.2K	$60.53M ₿961.23
389	Baby Doge Coin BABYDOGE	$0.000000000331 ₿0.0000000000000052	0.36	$60.51M ₿960.35	$0.000000000339 ₿0.0000000000000053	$0.000000000327 ₿0.0000000000000052	$3.38M ₿53.56	$138.89M ₿2.2K	$60.51M ₿960.35
390	SuperFarm SUPER	$0.09374 ₿0.0000014	0.44	$60.01M ₿952.61	$0.09544 ₿0.0000015	$0.09214 ₿0.0000014	$4.08M ₿64.74	$93.74M ₿1.49K	$60.01M ₿952.61
393	Numeraire NMR	$8.46 ₿0.00013	1.78	$59.55M ₿945.84	$8.57 ₿0.00013	$8.16 ₿0.00013	$5M ₿79.44	$89.98M ₿1.43K	$59.55M ₿945.84
397	Velo VELO	$0.003353 ₿0.000000053	-0.22	$58.9M ₿930.92	$0.003487 ₿0.000000055	$0.003306 ₿0.000000052	$3.44M ₿54.61	$80.48M ₿1.27K	$58.9M ₿930.92
398	Law Blocks AI LBT	$0.2398 ₿0.0000038	0.08	$58.82M ₿933.98	$0.24 ₿0.0000038	$0.2391 ₿0.0000037	$597.2K ₿9.49	$240.07M ₿3.81K	$58.82M ₿933.98
401	Turbo TURBO	$0.0008497 ₿0.000000013	-0.51	$58.64M ₿931.82	$0.0008783 ₿0.000000013	$0.0008489 ₿0.000000013	$9.57M ₿151.99	$58.64M ₿931.82	$58.64M ₿931.82
408	GMX GMX	$5.48 ₿0.000087	-0.69	$57.07M ₿906.32	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.9M ₿46.53	$57.07M ₿906.32	$57.07M ₿906.32
409	Concordium CCD	$0.004508 ₿0.000000071	-2.01	$56.83M ₿902.46	$0.004625 ₿0.000000073	$0.004377 ₿0.000000069	$634.52K ₿10.08	$65.41M ₿1.04K	$56.83M ₿902.46
411	Enjin Coin ENJ	$0.02857 ₿0.00000045	-0.47	$56.4M ₿896.27	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$5.28M ₿83.86	$57.06M ₿906.8	$56.4M ₿896.27
419	DUSK Network DUSK	$0.09403 ₿0.0000014	1.56	$55.3M ₿878.73	$0.09509 ₿0.0000015	$0.08934 ₿0.0000014	$6.96M ₿108.77	$55.3M ₿878.74	$55.3M ₿878.73
421	Helium HNT	$0.3021 ₿0.0000047	-1.41	$55.19M ₿877.73	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.5M ₿150.85	$55.19M ₿877.73	$55.19M ₿877.73
422	Holo HOT	$0.0003097 ₿0.0000000049	-0.27	$54.89M ₿873.67	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.69M ₿42.6	$54.89M ₿873.67	$54.89M ₿873.67
427	Mina Protocol MINA	$0.04212 ₿0.00000066	0.86	$54.33M ₿864.25	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$2.91M ₿43.48	$54.33M ₿864.25	$54.33M ₿864.25
431	Pirate Chain ARRR	$0.2748 ₿0.0000043	-2.55	$53.84M ₿855.46	$0.2901 ₿0.0000046	$0.2692 ₿0.0000042	$411.34K ₿6.52	$54.88M ₿871.97	$53.84M ₿855.46
432	Nervos Network CKB	$0.001096 ₿0.000000017	0.90	$53.69M ₿852.82	$0.001122 ₿0.000000017	$0.001081 ₿0.000000017	$3.54M ₿56.32	$54.58M ₿866.99	$53.69M ₿852.82
434	aelf ELF	$0.06494 ₿0.0000010	1.61	$53.34M ₿849.99	$0.06604 ₿0.0000010	$0.061 ₿0.00000096	$1.62M ₿25.65	$64.66M ₿1.03K	$53.34M ₿849.99
436	KUB Coin KUB	$0.7707 ₿0.000012	1.43	$53.16M ₿844.28	$0.7713 ₿0.000012	$0.7597 ₿0.000012	$182.19K ₿2.9	$84.78M ₿1.35K	$53.16M ₿844.28
438	Creditcoin CTC	$0.09828 ₿0.0000015	0.90	$53.01M ₿844.48	$0.1075 ₿0.0000017	$0.09739 ₿0.0000015	$5.02M ₿164.5	$58.83M ₿937.17	$53.01M ₿844.48
442	Escoin Token ELG	$0.2851 ₿0.0000045	-1.53	$52.53M ₿834.23	$0.2902 ₿0.0000046	$0.2845 ₿0.0000045	$253.05K ₿4.02	$71.29M ₿1.13K	$52.53M ₿834.23
450	Astar ASTR	$0.005855 ₿0.000000092	-7.96	$51.01M ₿810.03	$0.006555 ₿0.00000010	$0.005828 ₿0.000000092	$29.8M ₿475.43	$51.02M ₿810.11	$51.01M ₿810.03
451	Blur BLUR	$0.01802 ₿0.00000028	2.21	$50.83M ₿807.08	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$8.28M ₿128.66	$54.08M ₿858.82	$50.83M ₿807.08
454	Dola USD Stablecoin DOLA	$0.9959 ₿0.000015	0.04	$50.57M ₿803.32	$0.9963 ₿0.000015	$0.9952 ₿0.000015	$468.63K ₿7.44	$90.02M ₿1.43K	$50.57M ₿803.32
455	Impossible Cloud Network Token ICNT	$0.1986 ₿0.0000031	6.92	$50.56M ₿803.62	$0.1995 ₿0.0000031	$0.1823 ₿0.0000028	$5.25M ₿83.39	$139.27M ₿2.21K	$50.56M ₿803.62
460	Axelar AXL	$0.04209 ₿0.00000066	-1.54	$49.92M ₿792.77	$0.04379 ₿0.00000069	$0.04196 ₿0.00000066	$4.72M ₿74.97	$52.39M ₿831.94	$49.92M ₿792.77
462	peaq PEAQ	$0.02218 ₿0.00000035	1.02	$49.63M ₿788.56	$0.02265 ₿0.00000035	$0.02171 ₿0.00000034	$1.28M ₿20.46	$98.18M ₿1.56K	$49.63M ₿788.56
463	XYO Network XYO	$0.003542 ₿0.000000056	0.40	$49.33M ₿782.38	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.09M ₿128.53	$49.33M ₿782.38	$49.33M ₿782.38
466	Oasis Network ROSE	$0.006396 ₿0.00000010	1.77	$49.05M ₿778.54	$0.006506 ₿0.00000010	$0.006217 ₿0.000000099	$3.07M ₿48.67	$63.97M ₿1.02K	$49.05M ₿778.54
467	Polymesh POLYX	$0.03801 ₿0.00000060	1.29	$49.03M ₿778.54	$0.03844 ₿0.00000060	$0.03711 ₿0.00000059	$2.32M ₿31.95	$49.03M ₿778.54	$49.03M ₿778.54
469	Nano XNO	$0.3649 ₿0.0000057	-6.89	$48.63M ₿772.36	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.07M ₿16.95	$48.63M ₿772.36	$48.63M ₿772.36
471	Sushi SUSHI	$0.1763 ₿0.0000027	-0.22	$48.15M ₿764.18	$0.1787 ₿0.0000028	$0.1738 ₿0.0000027	$7.1M ₿112.78	$51.41M ₿815.97	$48.15M ₿764.18
472	Flow FLOW	$0.02875 ₿0.00000045	-0.25	$47.97M ₿761.68	$0.02965 ₿0.00000046	$0.02865 ₿0.00000045	$5M ₿79.49	$47.97M ₿761.68	$47.97M ₿761.68
477	Ontology ONT	$0.04744 ₿0.00000075	-0.57	$47.44M ₿752.87	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.58M ₿88.17	$47.44M ₿752.87	$47.44M ₿752.87
478	Kava KAVA	$0.04378 ₿0.00000069	1.90	$47.44M ₿753.13	$0.04477 ₿0.00000070	$0.04257 ₿0.00000067	$8.36M ₿132.94	$47.44M ₿753.13	$47.44M ₿753.13
481	Verus Coin VRSC	$0.5728 ₿0.0000090	45.37	$46.07M ₿731.69	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$713.27 ₿0.01	$46.07M ₿731.69	$46.07M ₿731.69
483	VVS Finance VVS	$0.00000106 ₿0.000000000016	-0.18	$46.02M ₿730.74	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$177.54K ₿2.82	$100.5M ₿1.6K	$46.02M ₿730.74
484	CoinEx Token CET	$0.01837 ₿0.00000029	-1.61	$45.93M ₿729.3	$0.01867 ₿0.00000029	$0.01809 ₿0.00000028	$77.45K ₿1.23	$45.93M ₿729.3	$45.93M ₿729.3
487	Ronin RON	$0.05907 ₿0.00000093	0.26	$45.64M ₿724.7	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.59M ₿72.88	$59.08M ₿938.24	$45.64M ₿724.7
488	AMP Token AMP	$0.0005256 ₿0.0000000083	1.19	$45.61M ₿722.64	$0.0005392 ₿0.0000000085	$0.0005192 ₿0.0000000082	$4.12M ₿62.11	$52.41M ₿830.38	$45.61M ₿722.64
490	DigiByte DGB	$0.002451 ₿0.000000038	0.27	$44.76M ₿710.6	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.47M ₿55.09	$44.79M ₿711.11	$44.76M ₿710.6
501	Request REQ	$0.05653 ₿0.00000089	2.89	$42.08M ₿668.22	$0.05674 ₿0.00000089	$0.05469 ₿0.00000087	$662.69K ₿10.54	$56.5M ₿897.28	$42.08M ₿668.22
507	Venus XVS	$2.46 ₿0.000039	-0.92	$41.37M ₿657	$2.54 ₿0.000040	$2.45 ₿0.000038	$2.77M ₿43.98	$73.13M ₿1.16K	$41.37M ₿657
513	Verge XVG	$0.002459 ₿0.000000039	-0.35	$40.64M ₿645.31	$0.002536 ₿0.000000040	$0.00244 ₿0.000000038	$2.39M ₿37.99	$40.72M ₿646.6	$40.64M ₿645.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}