Страница результатов 17 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2150)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4346	X2Y2 X2Y2	$0.001436 ₿0.00000018	0.63	$542.38K ₿70.14	$0.001436 ₿0.00000018	$0.001409 ₿0.00000018	$63.18K ₿6.86	$1.44M ₿110.53	$542.38K ₿70.14
4357	SparkPoint SRK	$0.00005232 ₿0.0000000031	-5.74	$537.51K ₿32.02	$0.00005616 ₿0.0000000031	$0.0000506 ₿0.0000000030	$33.97K ₿0.39	$681.24K ₿40.82	$537.51K ₿32.02
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.61 ₿0.000034	$1.94 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4365	Monetha MTH	$0.00144 ₿0.000000036	-5.89	$535.32K ₿12.56	$0.00154 ₿0.000000036	$0.00145 ₿0.000000034	$13.29K ₿1.05	$619.81K ₿14.54	$535.32K ₿12.56
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2268 ₿0.0000021	$0.2154 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4371	Don't Buy Inu DBI	$0.000374 ₿0.000000055	-1.39	$532.62K ₿78.89	$0.0003852 ₿0.000000055	$0.0003684 ₿0.000000052	$862.32 ₿0.08	$532.62K ₿78.89	$532.62K ₿78.89
4379	Changex CHANGE	$0.002617 ₿0.000000081	0.08	$529.82K ₿16.53	$0.002636 ₿0.000000081	$0.002615 ₿0.000000074	$15.98K ₿0.52	$1.05M ₿32.65	$529.82K ₿16.53
4383	Affyn FYN	$0.001404 ₿0.0000010	-1.69	$527.84K ₿365.29	$0.001428 ₿0.0000011	$0.001388 ₿0.0000010	$43.89K ₿14.86	$1.4M ₿1.04K	$527.84K ₿365.29
4385	Market Making Pro MMPRO	$0.005719 ₿0.0000011	-5.45	$526.6K ₿106.18	$0.00609 ₿0.0000011	$0.005614 ₿0.0000010	$71.91K ₿2.38	$571.89K ₿115.31	$526.6K ₿106.18
4387	PutinCoin PUT	$0.0002394 ₿0.000000017	-2.88	$526K ₿39.5	$0.0002466 ₿0.000000018	$0.0002394 ₿0.000000010	$2.3 ₿0.03	$5.83M ₿411.22	$526K ₿39.5
4397	Hivello HVLO	$0.0007458	-0.89	$521.79K	$0.0007533	$0.0007445	$159.24K	$7.45M	$521.79K
4399	Belt BELT	$0.04828 ₿0.0000016	0.73	$521.57K ₿28.81	$0.04812 ₿0.0000016	$0.04743 ₿0.0000016	$42.15 ₿0.01	$2.03M ₿62.64	$521.57K ₿28.81
4400	Zap ZAP	$0.001133 ₿0.00000010	-0.35	$521.5K ₿48.11	$0.001138 ₿0.00000011	$0.001123 ₿0.000000095	$15.42 ₿0.17	$589.52K ₿54.39	$521.5K ₿48.11
4405	Gym Network GYMNET	$0.004155 ₿0.00000028	-3.66	$519.72K ₿35.32	$0.004314 ₿0.00000028	$0.003947 ₿0.00000027	$15.96K ₿4.43	$2.19M ₿149.08	$519.72K ₿35.32
4409	SmartCredit Token SMARTCREDIT	$0.2514 ₿0.000012	3.83	$518.96K ₿24.84	$1.25 ₿0.000012	$1.21 ₿0.000011	$1K ₿0.56	$6.29M ₿300.91	$518.96K ₿24.84
4412	Jim JIM	$0.000002259 ₿0.00000000014	-0.68	$518.18K ₿31.94	$0.0000023 ₿0.00000000014	$0.00000225 ₿0.00000000013	$506.59 ₿0.37	$675.36K ₿50.16	$518.18K ₿31.94
4413	Coldstack CLS	$0.02872 ₿0.0000034	2.28	$516.8K ₿62.25	$0.02872 ₿0.0000034	$0.02765 ₿0.0000032	$51.63K ₿2.11	$1.41M ₿170.38	$516.8K ₿62.25
4419	NvirWorld NVIR	$0.0004005 ₿0.00000023	-2.66	$513.52K ₿284.73	$0.000415 ₿0.00000024	$0.0003952 ₿0.00000022	$99.35K ₿22.02	$4.28M ₿2.53K	$513.52K ₿284.73
4425	OceanEX OCE	$0.000073 ₿0.0000000054	-2.83	$511.07K ₿38.03	$0.00007512 ₿0.0000000059	$0.00007239 ₿0.0000000047	$94.63 ₿0.04	$730.1K ₿54.33	$511.07K ₿38.03
4428	Gravity Finance GFI	$0.001111 ₿0.000000033	0.36	$510.15K ₿33.65	$0.001112 ₿0.000000034	$0.001101 ₿0.000000032	$109.4 ₿0.03	$1.33M ₿39.76	$510.15K ₿33.65
4429	Hord HORD	$0.002009 ₿0.00000023	-1.45	$509.32K ₿58.05	$0.00204 ₿0.00000023	$0.002009 ₿0.00000022	$17.45K ₿0.66	$643.12K ₿74.43	$509.32K ₿58.05
4431	StarShip STARSHIP	$0.02705 ₿0.00000051	-0.23	$507.95K ₿9.63	$0.02721 ₿0.00000053	$0.02668 ₿0.00000048	$13.4 ₿0.04	$540.31K ₿10.24	$507.95K ₿9.63
4439	EQIFi EQX	$0.001397 ₿0.00000012	-1.04	$504.9K ₿45.17	$0.001412 ₿0.00000013	$0.001381 ₿0.00000012	$156.81K ₿3.79	$699.3K ₿64.34	$504.9K ₿45.17
4440	YAM YAM	$0.03411 ₿0.0000018	-3.69	$504.66K ₿26.7	$0.03547 ₿0.0000018	$0.03361 ₿0.0000016	$22.29K ₿0.09	$517.41K ₿27.38	$504.66K ₿26.7
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004825 ₿0.00000000000046	$0.00000004825 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4458	Gaia Everworld GAIA	$0.001171 ₿0.00000011	-0.08	$494.91K ₿46.42	$0.001173 ₿0.00000011	$0.00117 ₿0.00000010	$27.46K ₿0.61	$585.73K ₿56.48	$494.91K ₿46.42
4460	MARS4 MARS4	$0.0001236 ₿0.000000027	6.88	$494.61K ₿108.67	$0.0001263 ₿0.000000029	$0.0001148 ₿0.000000025	$70.22K ₿2.98	$494.61K ₿108.67	$494.61K ₿108.67
4463	ZMINE ZMN	$0.01205 ₿0.00000018	0.30	$492.71K ₿109.7	$0.01214 ₿0.00000018	$0.0119 ₿0.00000017	$38.98K ₿0.01	$492.71K ₿20.96	$492.71K ₿109.7
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003917 ₿0.00000000037	$0.00003666 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Friends With Benefits Pro FWB	$0.822 ₿0.000077	0.03	$491.3K ₿46.53	$0.8282 ₿0.000082	$0.8054 ₿0.000077	$62.78 ₿0.24	$822.31K ₿77.88	$491.3K ₿46.53
4479	Cindicator CND	$0.0002508 ₿0.000000010	-1.95	$483.98K ₿20.81	$0.0002558 ₿0.000000023	$0.0002507 ₿0.000000010	$147.02 ₿0	$501.72K ₿21.57	$483.98K ₿20.81
4481	88mph MPH	$0.4047 ₿0.000010	2.39	$483.31K ₿12.14	$0.417 ₿0.000010	$0.3623 ₿0.0000090	$22.73K ₿0.15	$638.94K ₿15.01	$483.31K ₿12.14
4483	BitcoinZ BTCZ	$0.00003906 ₿0.0000000013	5.45	$482.45K ₿17.65	$0.00004115 ₿0.0000000014	$0.00003686 ₿0.0000000013	$38.74K ₿1.08	$482.45K ₿29.4	$482.45K ₿17.65
4486	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	0.98	$481.1K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$885.94K ₿18.84	$675.21K ₿76.42	$481.1K ₿54.45
4498	NFTb NFTB	$0.0006724 ₿0.00000021	-3.76	$474.54K ₿68.39	$0.0006989 ₿0.00000022	$0.0006352 ₿0.00000020	$38.32K ₿11.04	$488.02K ₿159.75	$474.54K ₿68.39
4501	Soarchain SOAR	$0.004333	0	$473.86K	$0	$0	$74.88	$8.23M	$473.86K
4502	Octus Bridge BRIDGE	$0.07446 ₿0.000019	4.40	$473.35K ₿123.61	$0.07468 ₿0.000020	$0.07117 ₿0.0000026	$7.79 ₿0.05	$1.03M ₿268.4	$473.35K ₿123.61
4512	Hubble HBB	$0.006884 ₿0.0000040	0.95	$470.07K ₿271.32	$0.006885 ₿0.0000041	$0.006753 ₿0.0000039	$114.2 ₿8.39	$688.52K ₿403.38	$470.07K ₿271.32
4523	Civilization CIV	$0.001598 ₿0.00000014	1.35	$466.35K ₿41.94	$0.001598 ₿0.00000014	$0.001577 ₿0.00000014	$80.02 ₿0	$479.67K ₿43.14	$466.35K ₿41.94
4526	Dash Diamond DASHD	$0.001037 ₿0.000000037	-1.12	$464.9K ₿15.39	$0.003942 ₿0.000000038	$0.002614 ₿0.000000025	$22.88 ₿0.01	$464.93K ₿15.39	$464.9K ₿15.39
4532	Tamadoge TAMA	$0.0004398 ₿0.000000084	1.65	$461.54K ₿88.68	$0.0004431 ₿0.000000088	$0.0004281 ₿0.000000083	$83.95K ₿5.04	$461.54K ₿88.68	$461.54K ₿88.68
4534	King Shiba KINGSHIB	$0.001554 ₿0.000000059	-1.71	$461.16K ₿23.5	$0.001581 ₿0.000000059	$0.001553 ₿0.000000056	$24.97K ₿0.78	$1.55M ₿59.29	$461.16K ₿23.5
4541	Sharbi $SHARBI	$0.00000616 ₿0.0000000000092	3.50	$460.31K ₿9.28	$0.000006309 ₿0.000000000010	$0.000005779 ₿0.0000000000089	$824.72 ₿0.12	$460.31K ₿9.28	$460.31K ₿9.28
4548	Dope Wars Paper PAPER	$0.0005019 ₿0.000000091	9.76	$455.63K ₿83.14	$0.009736 ₿0.000000094	$0.008596 ₿0.000000082	$122.42 ₿0.54	$709.44K ₿129.46	$455.63K ₿83.14
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.00958 ₿0.000000092	$0.007613 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Level LVL	$0.02603 ₿0.0000047	0.41	$454.09K ₿67.35	$0.02619 ₿0.0000048	$0.02586 ₿0.0000040	$1.12K ₿3.04	$699.73K ₿220.69	$454.09K ₿67.35
4564	Quidd QUIDD	$0.001635 ₿0.00000026	0.12	$451.17K ₿64.17	$0.028 ₿0.00000027	$0.0272 ₿0.00000026	$1.2 ₿0.02	$1.64M ₿267.3	$451.17K ₿64.17
4566	Jones DAO JONES	$0.08673 ₿0.000011	0.06	$449.67K ₿58.69	$0.08832 ₿0.000011	$0.08523 ₿0.000011	$7.63K ₿0.47	$867.14K ₿114.1	$449.67K ₿58.69
4567	Revolt 2 Earn RVLT	$0.00000000708 ₿0.00000000000017	7.33	$449.27K ₿11.1	$0.00000000695 ₿0.00000000000017	$0.00000000657 ₿0.00000000000016	$2.72K ₿0.01	$451.71K ₿11.16	$449.27K ₿11.1
4583	Aion AION	$0.0008101 ₿0.000000031	-0.01*	$443.82K ₿16.82	$0.0008102 ₿0.000000031	$0.0008101 ₿0.000000028	$141.89 ₿0	$443.82K ₿15.43	$443.82K ₿16.82
4588	Fedoracoin TIPS	$0.000002079 ₿0.000000000065	6.82	$441.83K ₿40.06	$0.000002349 ₿0.000000000067	$0.000001839 ₿0.000000000060	$20.07K ₿0.3	$1M	$441.83K ₿40.06
4590	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-1.20	$440.77K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$734.8 ₿2.82	$2.14M ₿57.01	$440.77K ₿11.87
4602	BendDAO BEND	$0.0001479 ₿0.000000033	-1.87	$437.52K ₿60.13	$0.0001521 ₿0.000000036	$0.0001477 ₿0.000000033	$2.63K ₿6.67	$1.48M ₿335.05	$437.52K ₿60.13
4605	Callisto Network CLO	$0.000133 ₿0.0000000029	2.30	$437.33K ₿9.8	$0.000159 ₿0.0000000033	$0.000116 ₿0.0000000028	$108.24 ₿0.17	$437.33K ₿9.8	$437.33K ₿9.8
4613	Teritori TORI	$0.001154 ₿0.00000019	0.69	$435.36K ₿52.37	$0.001154 ₿0.00000021	$0.001122 ₿0.00000019	$46.26 ₿0.13	$837.43K ₿110.76	$435.36K ₿52.37
4623	Gleec Coin GLEEC	$0.002311 ₿0.00000015	-18.01	$431.71K ₿27.53	$0.00473 ₿0.00000017	$0.002311 ₿0.00000013	$0.46 ₿2.41	$485.45K ₿30.96	$431.71K ₿27.53
4624	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-3.19	$431.58K ₿10.87	$0.000000000012 ₿0.00000000000000011	$0.000000000011 ₿0.00000000000000010	$51.37 ₿0.14	$431.58K ₿10.87	$431.58K ₿10.87
4627	Sphere Finance SPHERE	$0.00005606 ₿0.0000000077	-1.16	$430.1K ₿59.73	$0.00005679 ₿0.0000000082	$0.00005479 ₿0.0000000077	$176.93 ₿0.01	$502.55K ₿69.79	$430.1K ₿59.73
4630	Blink Galaxy GQ	$0.00006689 ₿0.000000018	-11.86	$429.81K ₿117.23	$0.0000771 ₿0.000000020	$0.00006703 ₿0.000000017	$26.79K ₿36.37	$437.89K ₿122.07	$429.81K ₿117.23
4645	Tetu TETU	$0.0008785 ₿0.000000067	0.01	$425.87K ₿23.62	$0.0008785 ₿0.000000067	$0.0008784 ₿0.000000063	$1.05 ₿0.27	$455.95K ₿34.94	$425.87K ₿23.62
4651	League of Ancients LOA	$0.001 ₿0.000000046	-0.44	$423.98K ₿19.52	$0.001005 ₿0.000000046	$0.001 ₿0.000000043	$27.12K ₿0.19	$1M ₿46.1	$423.98K ₿19.52
4656	Blocknet BLOCK	$0.03627 ₿0.00000053	3.15	$422.19K ₿5.62	$0.03621 ₿0.00000054	$0.01439 ₿0.00000053	$62.06 ₿0	$0	$422.19K ₿5.62
4661	Degen Zoo DZOO	$0.001001 ₿0.00000017	-0.77	$421.17K ₿68.41	$0.001011 ₿0.00000022	$0.001001 ₿0.00000017	$1.42 ₿13.05	$535.81K ₿92.32	$421.17K ₿68.41
4665	Woonkly Power WOOP	$0.000419 ₿0.000000072	-1.61	$419.06K ₿16.75	$0.0004258 ₿0.000000080	$0.000407 ₿0.000000071	$25.34K ₿4.86	$419.06K ₿29.67	$419.06K ₿16.75
4669	Traxx TRAXX	$0.001714 ₿0.000000067	0.13	$418.28K ₿16.43	$0.001725 ₿0.000000067	$0.001703 ₿0.000000065	$18.74K ₿1.48	$600.07K ₿23.57	$418.28K ₿16.43
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05721 ₿0.00000055	$0.05527 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4680	KI XKI	$0.0006935 ₿0.00000013	-20.52	$414.98K ₿70.95	$0.0008792 ₿0.00000013	$0.0006646 ₿0.00000012	$688.17 ₿0.02	$654.22K ₿123.94	$414.98K ₿70.95
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004719 ₿0.0000000045	$0.0004362 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4688	GAMI WORLD GAMI	$0.009563 ₿0.0000022	-0.99	$413.06K ₿97.57	$0.00967 ₿0.0000022	$0.009546 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4698	aiRight AIRI	$0.0003411 ₿0.000000087	-2.56	$411.57K ₿99	$0.0003501 ₿0.000000088	$0.0003302 ₿0.000000085	$23.18K ₿3.17	$636.38K ₿163.83	$411.57K ₿99
4704	Pastel PSL	$0.00003677 ₿0.0000000045	-4.79	$409.15K ₿51.32	$0.0000448 ₿0.0000000046	$0.00003554 ₿0.0000000042	$29.74K ₿5.86	$589.05K ₿67.98	$409.15K ₿51.32
4705	FOAM FOAM	$0.001151 ₿0.00000061	0.08	$409.13K ₿219.53	$0.001151 ₿0.00000063	$0.00115 ₿0.00000061	$4.33 ₿0.01	$1.15M ₿617.77	$409.13K ₿219.53
4707	Omnia Protocol OMNIA	$0.02291 ₿0.000000073	-9.03	$408.13K ₿0	$0.02519 ₿0.	$0.02291 ₿0.	$203.46K ₿0	$2.3M	$408.13K ₿0
4709	MYST $MYST	$0.004067	21.37	$406.79K	$0.004233	$0.003324	$12.34K	$406.79K	$406.79K
4726	AngelBlock THOL	$0.001693 ₿0.00000068	-1.34	$397.49K ₿115.72	$0.001741 ₿0.00000070	$0.00167 ₿0.00000067	$2.01K ₿1.11	$681.77K ₿272.04	$397.49K ₿115.72
4730	ACryptoS ACS	$0.2363 ₿0.0000074	-0.11	$393.7K ₿12.37	$0.2371 ₿0.0000074	$0.2331 ₿0.0000071	$25.25 ₿0	$393.7K ₿12.37	$393.7K ₿12.37
4733	Chain Guardians CGG	$0.00351 ₿0.00000069	36.09	$392.82K ₿69.79	$0.009502 ₿0.00000070	$0.002577 ₿0.00000068	$4.12K ₿0.51	$421.25K ₿83.75	$392.82K ₿69.79
4734	SOMESING SSG	$0.00007844 ₿0.000000014	3.57	$392.47K ₿52.98	$0.00008021 ₿0.000000014	$0.00007571 ₿0.000000013	$243.07K ₿79.52	$392.47K ₿73.61	$392.47K ₿52.98
4735	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-0.46	$392.31K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$76.18 ₿33.71	$404.54K ₿348.29	$392.31K ₿337.77
4740	GM GM	$0.0000008177 ₿0.000000000059	0.08	$390.6K ₿27.94	$0.000000818 ₿0.000000000059	$0.0000008061 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4760	SAFE DEAL SFD	$0.0101 ₿0.0000052	22.21	$384.02K ₿180.01	$0.01011 ₿0.0000053	$0.008258 ₿0.0000052	$0.44 ₿0.38	$384.26K ₿180.14	$384.02K ₿180.01
4761	Sakai Vault SAKAI	$0.1171 ₿0.000046	-3.03	$383.85K ₿213.75	$0.1212 ₿0.000047	$0.1171 ₿0.000036	$30.33K ₿24.46	$938.01K ₿374.6	$383.85K ₿213.75
4765	r/CryptoCurrency Moons MOON	$0.09012 ₿0.0000040	-0.43	$382.3K ₿324.53	$0.09056 ₿0.0000042	$0.08092 ₿0.0000039	$68.81K ₿2	$382.3K ₿324.53	$382.3K ₿324.53
4768	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.57	$381.04K ₿30.01	$1.14 ₿0.000016	$1.12 ₿0.000015	$9.2K ₿0.85	$381.04K ₿30.01	$381.04K ₿30.01
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002752 ₿0.000000026	$0.002505 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	MarketPeak PEAK	$0.00023 ₿0.000000028	0.22	$380.2K ₿48.05	$0.0003783 ₿0.000000030	$0.000228 ₿0.000000027	$14.81 ₿0.16	$477.73K ₿32.76	$380.2K ₿48.05
4785	Graviton GRAV	$0.0003454 ₿0.000000034	1.59	$377.05K ₿30.68	$0.0003451 ₿0.000000035	$0.0003353 ₿0.000000034	$128.21 ₿0.08	$939.39K ₿90.67	$377.05K ₿30.68
4791	WoofWork.io WOOF	$0.00004755 ₿0.0000000043	0.78	$375.78K ₿34.39	$0.00005016 ₿0.0000000044	$0.00003961 ₿0.0000000041	$23.95K ₿4.57	$375.78K ₿34.39	$375.78K ₿34.39
4793	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2278 ₿0.0000022	$0.2081 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4796	ZeroSwap ZEE	$0.005022 ₿0.00000042	-5.62	$372.76K ₿31.22	$0.005328 ₿0.00000043	$0.004992 ₿0.00000041	$431.13K ₿10.29	$501.9K ₿42.03	$372.76K ₿31.22
4800	CrowdSwap CROWD	$0.001092 ₿0.00000022	8.80	$372.41K ₿43.62	$0.001143 ₿0.00000023	$0.0009513 ₿0.00000022	$11.09K ₿0.32	$681.12K ₿137.74	$372.41K ₿43.62
4809	Vega Protocol VEGA	$0.005875 ₿0.000011	6.00	$368.52K ₿728.14	$0.006274 ₿0.000012	$0.005246 ₿0.000011	$24.07K ₿12.23	$386.06K ₿776.29	$368.52K ₿728.14
4813	Sanin Inu SANI	$0.000000415 ₿0.000000000047	-11.03	$366.65K ₿42.39	$0.0000004701 ₿0.000000000053	$0.0000004087 ₿0.000000000047	$7.12K ₿0.3	$366.65K ₿42.39	$366.65K ₿42.39
4817	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4823	Para PARA	$0.00001005 ₿0.00000000091	3.72	$363.56K ₿30.67	$0.00009535 ₿0.00000000092	$0.00009142 ₿0.00000000088	$233.55 ₿0.09	$502.26K ₿91.5	$363.56K ₿30.67
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001751 ₿0.000000016	$0.001607 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4827	LootBot LOOT	$0.05931 ₿0.000012	1.36	$362.08K ₿111.28	$0.05971 ₿0.000014	$0.05771 ₿0.000012	$198.55K ₿7.94	$594.1K ₿126.89	$362.08K ₿111.28
4846	BHNetwork BHAT	$0.002013 ₿0.00000018	-0.73	$358.18K ₿39.84	$0.002028 ₿0.00000020	$0.001955 ₿0.00000018	$10.74 ₿1	$358.18K ₿39.91	$358.18K ₿39.84
4851	Swapr SWPR	$0.008987 ₿0.00000011	0.08	$355.2K ₿4.74	$0.008988 ₿0.00000012	$0.008978 ₿0.00000011	$1.31 ₿0	$898.78K ₿11.99	$355.2K ₿4.74
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03673 ₿0.00000035	$0.001773 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}