Страница результатов 17 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2157)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4515	GHOST by McAfee GHOST	$0.01847 ₿0.0000012	-0.36	$505.97K ₿31.13	$0.01884 ₿0.0000013	$0.01797 ₿0.0000012	$160.5 ₿0.06	$505.97K ₿31.13	$505.97K ₿31.13
4517	Jim JIM	$0.00000221 ₿0.00000000014	1.27	$505.71K ₿31.94	$0.00000221 ₿0.00000000014	$0.00000216 ₿0.00000000013	$33.11 ₿0.37	$659.11K ₿50.16	$505.71K ₿31.94
4521	BitSong BTSG	$0.004171 ₿0.00000018	0.42	$502.44K ₿21.57	$0.004206 ₿0.00000019	$0.004071 ₿0.00000018	$97.16 ₿0.01	$508.16K ₿22.77	$502.44K ₿21.57
4525	ZMINE ZMN	$0.01224 ₿0.00000018	1.54	$501.78K ₿109.7	$0.01226 ₿0.00000018	$0.01196 ₿0.00000017	$1.3K ₿0.01	$501.78K ₿20.96	$501.78K ₿109.7
4526	SmartMesh SMT	$0.0003011 ₿0.000000088	-1.11	$501.34K ₿147.46	$0.0003069 ₿0.000000090	$0.000301 ₿0.000000084	$89.73K ₿1.73	$945.92K ₿278.23	$501.34K ₿147.46
4547	Fear FEAR	$0.0279 ₿0.0000027	-0.47	$494.44K ₿49.59	$0.02854 ₿0.0000028	$0.02694 ₿0.0000026	$259.66K ₿7.45	$1.16M ₿115.52	$494.44K ₿49.59
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.009787 ₿0.000000092	$0.007777 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4555	LIF3 LSHARE (OLD) LSHARE	$16.77 ₿0.0017	0.67	$490.29K ₿51.13	$17.01 ₿0.0017	$16.65 ₿0.0016	$117.31 ₿0.07	$1.17M ₿122.4	$490.29K ₿51.13
4564	SOMESING SSG	$0.0000971 ₿0.000000014	0.66	$485.57K ₿52.98	$0.00009721 ₿0.000000014	$0.00009595 ₿0.000000013	$96.11K ₿79.52	$485.57K ₿73.61	$485.57K ₿52.98
4566	Opium OPIUM	$0.02765 ₿0.0000019	-0.03	$484.83K ₿33.07	$0.02812 ₿0.0000019	$0.02705 ₿0.0000019	$59.65 ₿0.66	$2.77M ₿193.44	$484.83K ₿33.07
4577	Concentrated Voting Power CVP	$0.01484 ₿0.0000082	-6.96	$480.79K ₿266.58	$0.01611 ₿0.0000086	$0.008903 ₿0.0000081	$9.57 ₿74.43	$1.48M ₿823.04	$480.79K ₿266.58
4591	Affyn FYN	$0.00125 ₿0.0000010	0.77	$480.08K ₿365.29	$0.00127 ₿0.0000011	$0.001238 ₿0.0000010	$117.22K ₿14.86	$1.25M ₿1.04K	$480.08K ₿365.29
4592	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.27K ₿15.39	$0.004027 ₿0.000000038	$0.00267 ₿0.000000025	$5.73 ₿0.01	$476.27K ₿15.39	$476.27K ₿15.39
4595	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.28 ₿0.000012	$1.24 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4599	Jones DAO JONES	$0.09191 ₿0.000011	1.05	$476.57K ₿58.69	$0.09194 ₿0.000011	$0.09006 ₿0.000011	$35.04 ₿0.47	$919K ₿114.1	$476.57K ₿58.69
4605	GAMI WORLD GAMI	$0.01098 ₿0.0000022	0.59	$474.27K ₿97.57	$0.011 ₿0.0000022	$0.01089 ₿0.0000021	$3.75 ₿0.37	$1.45M ₿297.77	$474.27K ₿97.57
4606	Ziktalk ZIK	$0.001027 ₿0.000000020	-0.01	$474.27K ₿9.57	$0.001027 ₿0.000000029	$0.001027 ₿0.000000020	$49.08 ₿0	$1.03M ₿20.72	$474.27K ₿9.57
4607	Lithium Finance LITH	$0.00005229 ₿0.000000024	2.47	$476.15K ₿146.33	$0.00005301 ₿0.000000027	$0.00005034 ₿0.000000024	$272.28K ₿9.4	$524.56K ₿245.66	$476.15K ₿146.33
4608	Soarchain SOAR	$0.004333	0	$473.86K	$0	$0	$74.88	$8.23M	$473.86K
4609	BetSwirl BETS	$0.0001403 ₿0.000000010	0.67	$473.03K ₿50.73	$0.0001421 ₿0.000000010	$0.0001383 ₿0.000000010	$246.78 ₿0.1	$911.5K ₿75.51	$473.03K ₿50.73
4612	Uno Re UNO	$0.003533 ₿0.00000096	0.17	$471.41K ₿78.98	$0.003669 ₿0.0000010	$0.003505 ₿0.00000096	$217.99K ₿7.47	$1.12M ₿369.82	$471.41K ₿78.98
4614	Changex CHANGE	$0.002322 ₿0.000000081	0.42	$471.43K ₿16.53	$0.002351 ₿0.000000081	$0.002307 ₿0.000000074	$21.04K ₿0.52	$931.13K ₿32.65	$471.43K ₿16.53
4616	VPS Ai VPS	$0.005337 ₿0.00000060	1.44	$469.85K ₿52.92	$0.005341 ₿0.00000066	$0.005204 ₿0.00000051	$92.19 ₿1.81	$533.67K ₿60.1	$469.85K ₿52.92
4621	Enjinstarter EJS	$0.000113 ₿0.00000012	11.09	$467.58K ₿478.75	$0.000125 ₿0.00000012	$0.00009998 ₿0.00000011	$1.36K ₿5	$557.69K ₿593.39	$467.58K ₿478.75
4623	Walken WLKN	$0.0003221 ₿0.000000095	-14.85	$467.33K ₿60.78	$0.0003796 ₿0.000000098	$0.0003109 ₿0.000000094	$128.52K ₿29.28	$644.29K ₿191.67	$467.33K ₿60.78
4626	Tetu TETU	$0.0009597 ₿0.000000067	4.18	$465.23K ₿23.62	$0.0009645 ₿0.000000067	$0.0009212 ₿0.000000063	$3.81K ₿0.27	$498.1K ₿34.94	$465.23K ₿23.62
4630	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2327 ₿0.0000022	$0.2126 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4632	Renewable Energy RET	$0.000000000023 ₿0.0000000000000028	-5.23	$443.3K ₿54.45	$0.000000000025 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$403.49K ₿18.84	$622.16K ₿76.42	$443.3K ₿54.45
4642	MARS4 MARS4	$0.0001127 ₿0.000000027	6.40	$450.65K ₿108.67	$0.0001157 ₿0.000000029	$0.0001056 ₿0.000000025	$144.85K ₿2.98	$450.65K ₿108.67	$450.65K ₿108.67
4643	Coldstack CLS	$0.02508 ₿0.0000034	-1.52	$456.09K ₿62.25	$0.0255 ₿0.0000034	$0.02485 ₿0.0000032	$19.04K ₿2.11	$1.25M ₿170.38	$456.09K ₿62.25
4654	Raven Protocol RAVEN	$0.0001017 ₿0.000000026	0.53	$451.54K ₿115.36	$0.0001017 ₿0.000000028	$0.0001005 ₿0.000000025	$7.23 ₿0.17	$1.02M ₿260.01	$451.54K ₿115.36
4663	FREEdom coin FREE	$0.00000005623 ₿0.0000000000035	-4.54	$451.59K ₿27.99	$0.00000005901 ₿0.0000000000037	$0.00000005583 ₿0.0000000000034	$268.57K ₿13.29	$451.59K ₿27.99	$451.59K ₿27.99
4668	Bumper BUMP	$0.002288 ₿0.00000057	-0.02	$447.9K ₿102.43	$0.002289 ₿0.00000058	$0.002288 ₿0.00000056	$24.72 ₿2.54	$572.22K ₿143.69	$447.9K ₿102.43
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05844 ₿0.00000055	$0.05646 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09188 ₿0.00000086	$0.07602 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4672	Cindicator CND	$0.0002316 ₿0.000000010	-0.14	$446.9K ₿20.81	$0.000232 ₿0.000000023	$0.0002315 ₿0.000000010	$5.21 ₿0	$463.29K ₿21.57	$446.9K ₿20.81
4676	Monetha MTH	$0.00128 ₿0.000000036	-0.03	$445.01K ₿12.56	$0.00129 ₿0.000000036	$0.00128 ₿0.000000034	$14.12K ₿1.05	$515.26K ₿14.54	$445.01K ₿12.56
4679	Aion AION	$0.0008103 ₿0.000000031	-1.24	$444.58K ₿16.82	$0.0008205 ₿0.000000031	$0.0008103 ₿0.000000028	$118.79 ₿0	$444.58K ₿15.43	$444.58K ₿16.82
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.000482 ₿0.0000000045	$0.0004456 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4696	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	-0.28	$440.64K ₿337.77	$0.000000000013 ₿0.0000000000000096	$0.000000000012 ₿0.0000000000000092	$625.04 ₿33.71	$454.37K ₿348.29	$440.64K ₿337.77
4701	Sommelier SOMM	$0.001284 ₿0.0000023	-12.05	$436.87K ₿665.5	$0.001463 ₿0.0000024	$0.001236 ₿0.0000021	$1.81K ₿1.44	$640.84K ₿1.16K	$436.87K ₿665.5
4702	PutinCoin PUT	$0.0001995 ₿0.000000017	-10.92	$438.36K ₿39.5	$0.0002254 ₿0.000000018	$0.0001972 ₿0.000000010	$49.97 ₿0.03	$4.88M ₿411.22	$438.36K ₿39.5
4703	Tamadoge TAMA	$0.0004174 ₿0.000000084	4.94	$434.51K ₿88.68	$0.0004324 ₿0.000000088	$0.0003978 ₿0.000000083	$161.71K ₿5.04	$434.51K ₿88.68	$434.51K ₿88.68
4706	Tomb Shares TSHARE	$11.16 ₿0.00075	1.28	$436.69K ₿29.73	$11.26 ₿0.00081	$11.02 ₿0.00075	$21.89 ₿0.2	$731.97K ₿49.83	$436.69K ₿29.73
4718	Don't Buy Inu DBI	$0.0003034 ₿0.000000055	-2.52	$431.77K ₿78.89	$0.0003123 ₿0.000000055	$0.000297 ₿0.000000052	$1.86K ₿0.08	$431.77K ₿78.89	$431.77K ₿78.89
4724	Silent Notary UBSN	$0.00000269 ₿0.00000000015	4.05	$428.82K ₿24.17	$0.00000309 ₿0.00000000015	$0.000002389 ₿0.00000000014	$650.12 ₿0.62	$500.86K ₿28.23	$428.82K ₿24.17
4725	Degen Zoo DZOO	$0.001019 ₿0.00000017	1.05	$428.82K ₿68.41	$0.001019 ₿0.00000022	$0.001001 ₿0.00000017	$5.28 ₿13.05	$545.55K ₿92.32	$428.82K ₿68.41
4730	IguVerse IGU IGU	$0.001464 ₿0.00000043	1.87	$423.98K ₿106.68	$0.001508 ₿0.00000047	$0.001398 ₿0.00000043	$108.24K ₿18.05	$581.75K ₿175.69	$423.98K ₿106.68
4733	Friends With Benefits Pro FWB	$0.7129 ₿0.000077	-7.43	$425.66K ₿46.53	$0.7835 ₿0.000082	$0.7104 ₿0.000077	$742.79 ₿0.24	$712.45K ₿77.88	$425.66K ₿46.53
4755	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006283 ₿0.000000000059	$0.000005943 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4761	NvirWorld NVIR	$0.0003229 ₿0.00000023	-0.45	$414.16K ₿284.73	$0.0003278 ₿0.00000024	$0.0003213 ₿0.00000022	$156.1K ₿22.02	$3.46M ₿2.53K	$414.16K ₿284.73
4764	Hubble HBB	$0.006045 ₿0.0000040	0.06	$412.76K ₿271.32	$0.006072 ₿0.0000041	$0.005983 ₿0.0000039	$197.71 ₿8.39	$604.54K ₿403.38	$412.76K ₿271.32
4765	Traxx TRAXX	$0.001691 ₿0.000000067	0.80	$412.49K ₿16.43	$0.001699 ₿0.000000067	$0.001675 ₿0.000000065	$7.37K ₿1.48	$591.76K ₿23.57	$412.49K ₿16.43
4766	League of Ancients LOA	$0.0009735 ₿0.000000046	-0.31	$412.38K ₿19.52	$0.0009965 ₿0.000000046	$0.0009699 ₿0.000000043	$98.69K ₿0.19	$973.57K ₿46.1	$412.38K ₿19.52
4768	Level LVL	$0.02366 ₿0.0000047	-0.66	$412.04K ₿67.35	$0.02409 ₿0.0000048	$0.02352 ₿0.0000040	$1.16K ₿3.04	$634.93K ₿220.69	$412.04K ₿67.35
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002812 ₿0.000000026	$0.002559 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4804	Qmall QMALL	$0.006325 ₿0.00000099	-6.22	$446.92K ₿69.97	$0.008982 ₿0.0000010	$0.005058 ₿0.00000096	$439.42 ₿1.84	$632.5K ₿99.15	$446.92K ₿69.97
4815	88mph MPH	$0.3295 ₿0.000010	8.77	$393.23K ₿12.14	$0.3319 ₿0.000010	$0.3027 ₿0.0000090	$97.79K ₿0.15	$519.85K ₿15.01	$393.23K ₿12.14
4820	Gaia Everworld GAIA	$0.0009275 ₿0.00000011	-3.77	$391.87K ₿46.42	$0.0009638 ₿0.00000011	$0.0009005 ₿0.00000010	$57.69K ₿0.61	$463.78K ₿56.48	$391.87K ₿46.42
4822	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003024 ₿0.000000028	$0.002645 ₿0.000000024	$19.56 ₿0	$390.6K ₿7.25	$390.42K ₿7.25
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001788 ₿0.000000016	$0.001642 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4826	ACryptoS ACS	$0.2326 ₿0.0000074	1.69	$388.82K ₿12.37	$0.2326 ₿0.0000074	$0.2273 ₿0.0000071	$2.47 ₿0	$388.82K ₿12.37	$388.82K ₿12.37
4834	OceanEX OCE	$0.00005529 ₿0.0000000054	-6.04	$387.03K ₿38.03	$0.00005883 ₿0.0000000059	$0.00005403 ₿0.0000000047	$135.57 ₿0.04	$552.9K ₿54.33	$387.03K ₿38.03
4845	B-cube.ai BCUBE	$0.01901 ₿0.0000035	-5.22	$383.68K ₿72.04	$0.02063 ₿0.0000035	$0.01874 ₿0.0000034	$3.68K ₿0.06	$943.42K ₿177.17	$383.68K ₿72.04
4853	MarketPeak PEAK	$0.0002292 ₿0.000000028	0.65	$380.06K ₿48.05	$0.0002296 ₿0.000000030	$0.0002265 ₿0.000000027	$35.91 ₿0.16	$477.55K ₿32.76	$380.06K ₿48.05
4856	KI XKI	$0.0006272 ₿0.00000013	0.40	$378.38K ₿70.95	$0.0006358 ₿0.00000013	$0.0006135 ₿0.00000012	$3.01 ₿0.02	$593.47K ₿123.94	$378.38K ₿70.95
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03752 ₿0.00000035	$0.001811 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4859	KCCPad KCCPAD	$0.001191 ₿0.000000052	-0.86	$376.59K ₿16.47	$0.00558 ₿0.000000052	$0.005509 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.004661 ₿0.000000044	$0.004604 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.008348 ₿0.000000078	$0.008348 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4873	Starcoin STC	$0.001133 ₿0.000000011	-0.71	$371.15K ₿3.72	$0.001334 ₿0.000000012	$0.001122 ₿0.000000011	$8.54K ₿0.25	$371.15K ₿3.72	$371.15K ₿3.72
4876	Genius GENI	$0.000001219 ₿0.000000000074	-11.25	$370.23K ₿20.61	$0.00000143 ₿0.000000000078	$0.0000009759 ₿0.000000000066	$631.55 ₿0.03	$784.29K	$370.23K ₿20.61
4883	r/CryptoCurrency Moons MOON	$0.08314 ₿0.0000040	-1.25	$367.22K ₿324.53	$0.08529 ₿0.0000042	$0.08107 ₿0.0000039	$11.05K ₿2	$367.22K ₿324.53	$367.22K ₿324.53
4885	YfDAI.finance YF-DAI	$17.77 ₿0.00050	8.16	$366.18K ₿10.7	$18.76 ₿0.00061	$15.87 ₿0.00048	$141.45K ₿1.31	$366.18K ₿10.7	$366.18K ₿10.7
4892	Quidd QUIDD	$0.001321 ₿0.00000026	0.55	$364.53K ₿64.17	$0.001321 ₿0.00000027	$0.001301 ₿0.00000026	$2.32 ₿0.02	$1.32M ₿267.3	$364.53K ₿64.17
4894	TenX PAY	$0.00308 ₿0.00000015	4.94	$363.99K ₿18.07	$0.003098 ₿0.00000015	$0.002931 ₿0.00000014	$93.49K ₿0.06	$632.27K ₿31.4	$363.99K ₿18.07
4897	Market Making Pro MMPRO	$0.003938 ₿0.0000011	-0.13	$362.8K ₿106.18	$0.003954 ₿0.0000011	$0.003936 ₿0.0000010	$118.41K ₿2.38	$394K ₿115.31	$362.8K ₿106.18
4904	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4910	LootBot LOOT	$0.05947 ₿0.000012	-10.02	$359.22K ₿111.28	$1.48 ₿0.000014	$1.33 ₿0.000012	$92.04 ₿7.94	$594.74K ₿126.89	$359.22K ₿111.28
4911	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4915	Para PARA	$0.00000989 ₿0.00000000091	3.72	$357.9K ₿30.67	$0.0000974 ₿0.00000000092	$0.00009339 ₿0.00000000088	$30.06 ₿0.09	$494.45K ₿91.5	$357.9K ₿30.67
4917	Ferrum Network FRM	$0.00124 ₿0.0000012	32.19	$356.16K ₿332.64	$0.001273 ₿0.0000012	$0.0008157 ₿0.0000012	$148.01K ₿9.19	$740.94K ₿750.24	$356.16K ₿332.64
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1767 ₿0.0000016	$0.1608 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	Solve.Care SOLVE	$0.0004282 ₿0.00000037	-16.55	$363.99K ₿271.81	$0.0007651 ₿0.00000037	$0.0002989 ₿0.00000035	$14.47K ₿20.05	$428.22K ₿370.31	$363.99K ₿271.81
4934	Sharbi $SHARBI	$0.000004699 ₿0.0000000000092	-2.14	$352K ₿9.28	$0.00000483 ₿0.000000000010	$0.000004539 ₿0.0000000000089	$1.81K ₿0.12	$352K ₿9.28	$352K ₿9.28
4939	Perion PERC	$0.008904 ₿0.0000057	-1.12	$350.53K ₿165.24	$0.009106 ₿0.0000066	$0.008904 ₿0.0000057	$937.34 ₿5.05	$890.42K ₿578.44	$350.53K ₿165.24
4957	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.15	$346.5K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$16.58 ₿0.14	$346.5K ₿10.87	$346.5K ₿10.87
4958	Taki Games TAKI	$0.0002951 ₿0.00000037	1.49	$345.63K ₿440.15	$0.0002977 ₿0.00000041	$0.0002878 ₿0.00000037	$81.59K ₿3.16	$885.58K ₿1.13K	$345.63K ₿440.15
4971	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.49	$342.12K ₿30.01	$1.15 ₿0.000016	$1.13 ₿0.000015	$689.52 ₿0.85	$342.12K ₿30.01	$342.12K ₿30.01
4974	CrowdSwap CROWD	$0.001025 ₿0.00000022	0.59	$341.91K ₿43.62	$0.001075 ₿0.00000023	$0.001001 ₿0.00000022	$1.8K ₿0.32	$624.4K ₿137.74	$341.91K ₿43.62
4976	BOB BOB	$0.9996 ₿0.000014	-0.02	$341.4K ₿5.06	$1 ₿0.000014	$0.9982 ₿0.000014	$10.76 ₿0.01	$341.4K	$341.4K ₿5.06
4980	BendDAO BEND	$0.0001155 ₿0.000000033	0.69	$342.23K ₿60.13	$0.000116 ₿0.000000036	$0.0001141 ₿0.000000033	$2.14K ₿6.67	$1.16M ₿335.05	$342.23K ₿60.13
4987	Swapr SWPR	$0.008588 ₿0.00000011	-3.05	$339.41K ₿4.74	$0.01313 ₿0.00000012	$0.01267 ₿0.00000011	$21.47 ₿0	$858.82K ₿11.99	$339.41K ₿4.74
4988	UXD Stablecoin UXD	$1 ₿0.000014	0.01*	$339.03K ₿102.26	$1.01 ₿0.000014	$0.9965 ₿0.000014	$328.13 ₿10.6	$9.01M ₿128.33	$339.03K ₿102.26
4990	Atari ATRI	$0.0002251 ₿0.000000031	0.52	$338.8K ₿48.7	$0.0002256 ₿0.000000034	$0.0002239 ₿0.000000031	$40.89 ₿0.01	$444.6K ₿63.91	$338.8K ₿48.7
4991	AngelBlock THOL	$0.001451 ₿0.00000068	0.21	$338.54K ₿115.72	$0.00145 ₿0.00000070	$0.001428 ₿0.00000067	$92.92 ₿1.11	$580.54K ₿272.04	$338.54K ₿115.72
4993	Omnia Protocol OMNIA	$0.01649 ₿0.000000073	-0.23	$338.12K ₿0	$0.01662 ₿0.	$0.01642 ₿0.	$269.75K ₿0	$1.65M	$338.12K ₿0
4995	Sanin Inu SANI	$0.0000003824 ₿0.000000000047	1.55	$337.81K ₿42.39	$0.0000003828 ₿0.000000000053	$0.0000003742 ₿0.000000000047	$380.55 ₿0.3	$337.81K ₿42.39	$337.81K ₿42.39
5005	SAFE DEAL SFD	$0.008726 ₿0.0000052	31.40	$334.92K ₿180.01	$0.008947 ₿0.0000053	$0.005237 ₿0.0000052	$0.07 ₿0.38	$335.13K ₿180.14	$334.92K ₿180.01
5006	PolyPad POLYPAD	$0.0003055 ₿0.000000027	5.26	$336.15K ₿31.19	$0.0003111 ₿0.000000028	$0.0002896 ₿0.000000026	$4.58K ₿0.22	$611.12K ₿56.7	$336.15K ₿31.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}