Страница результатов 17 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5754	InsurAce INSUR	$0.002779 ₿0.00000067	-1.81	$192.21K ₿45.1	$0.002831 ₿0.00000068	$0.002777 ₿0.00000064	$9.99 ₿3.79	$277.98K ₿66.68	$192.21K ₿45.1
5758	Plasma Finance PPAY	$0.0002019 ₿0.000000022	-3.64	$191.87K ₿21.17	$0.0002108 ₿0.000000022	$0.0002007 ₿0.000000019	$20.08 ₿0.01	$201.97K ₿22.28	$191.87K ₿21.17
5759	BHNetwork BHAT	$0.001083 ₿0.00000018	-3.81	$191.84K ₿39.84	$0.001134 ₿0.00000020	$0.001081 ₿0.00000018	$286.57 ₿1	$191.84K ₿39.91	$191.84K ₿39.84
5760	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-1.60	$191.69K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$39.41 ₿0	$191.69K ₿156.33	$191.69K ₿156.33
5762	Gaia Everworld GAIA	$0.0004535 ₿0.00000011	-0.93	$191.6K ₿46.42	$0.0004578 ₿0.00000011	$0.0004525 ₿0.00000010	$7.57 ₿0.61	$226.76K ₿56.48	$191.6K ₿46.42
5763	Gravity Finance GFI	$0.0004259 ₿0.000000033	-1.45	$191.57K ₿33.65	$0.0004337 ₿0.000000034	$0.0004259 ₿0.000000032	$128.84 ₿0.03	$511.19K ₿39.76	$191.57K ₿33.65
5766	Lyra Finance LYRA	$0.0003064 ₿0.0000017	-5.74	$191.14K ₿1.42K	$0.0003274 ₿0.0000018	$0.0003049 ₿0.0000017	$53.1 ₿0.75	$306.49K ₿1.78K	$191.14K ₿1.42K
5767	Metavault Trade MVX	$0.07613 ₿0.000033	-5.17	$191.3K ₿84.99	$0.08154 ₿0.000035	$0.07602 ₿0.000033	$378.03 ₿3.9	$304.54K ₿135.31	$191.3K ₿84.99
5779	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01347 ₿0.00000012	$0.01242 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5782	Proteo DeFi PROTEO	$0.02062 ₿0.0000028	-1.14	$188.27K ₿20.47	$0.02108 ₿0.0000030	$0.02022 ₿0.0000028	$1.18K ₿3.26	$281.64K ₿31.59	$188.27K ₿20.47
5783	Govi GOVI	$0.01217 ₿0.0000039	-7.64	$188.02K ₿61.34	$0.02295 ₿0.0000041	$0.01217 ₿0.0000038	$71.2K ₿0.68	$389.69K ₿127.12	$188.02K ₿61.34
5785	Razor Network RAZOR	$0.0003345 ₿0.00000011	-0.69	$187.74K ₿64.53	$0.0003371 ₿0.00000011	$0.0003345 ₿0.00000011	$3.3 ₿0.67	$334.54K ₿115	$187.74K ₿64.53
5786	Sora XOR	$0 ₿0.0000000017	-5.11	$177.68K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.24K ₿3.33	$177.83K ₿34.32	$177.68K ₿34.27
5807	FOAM FOAM	$0.0005189 ₿0.00000061	31.41	$184.41K ₿219.53	$0.0006197 ₿0.00000063	$0.0003947 ₿0.00000061	$521.61 ₿0.01	$518.93K ₿617.77	$184.41K ₿219.53
5828	ZeroSwap ZEE	$0.002433 ₿0.00000042	30.38	$182.63K ₿31.22	$0.002539 ₿0.00000043	$0.001845 ₿0.00000041	$343.87K ₿10.29	$245.9K ₿42.03	$182.63K ₿31.22
5829	Blocknet BLOCK	$0.01541 ₿0.00000053	-2.77	$181.31K ₿5.62	$0.02161 ₿0.00000054	$0.01447 ₿0.00000053	$0.01 ₿0	$0	$181.31K ₿5.62
5833	BTC Standard Hashrate Token BTCST	$0.02478 ₿0.0000068	-0.97	$180.62K ₿49.92	$0.0255 ₿0.0000070	$0.02442 ₿0.0000066	$59.97K ₿1.54	$371.77K ₿102.76	$180.62K ₿49.92
5855	Traxx TRAXX	$0.0007277 ₿0.000000067	11.85	$177.54K ₿16.43	$0.0007389 ₿0.000000067	$0.0006401 ₿0.000000065	$4.95K ₿1.48	$254.7K ₿23.57	$177.54K ₿16.43
5866	Avive AVIVE	$0.00005904 ₿0.00000028	0.01*	$175.52K ₿0	$0.00005921 ₿0.00000031	$0.00005886 ₿0.00000028	$6.24 ₿18.47	$565.32K ₿2.85K	$175.52K ₿0
5867	Blockchain Monster Hunt BCMC	$0.0007421 ₿0.000000099	-7.84	$175.21K ₿23.03	$0.0008255 ₿0.00000010	$0.0007416 ₿0.000000095	$50.87K ₿0.24	$741.95K ₿97.54	$175.21K ₿23.03
5881	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001808 ₿0.0000000017	$0.0001514 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5893	Shopping.io SHOP	$0.001733 ₿0.000000046	-9.32	$172.61K ₿4.63	$0.001915 ₿0.000000052	$0.001723 ₿0.000000046	$283.72 ₿0.01	$172.61K ₿4.63	$172.61K ₿4.63
5896	TENET TENET	$0.0004075 ₿0.0000013	-0.57	$171.55K ₿473.1	$0.0004138 ₿0.0000015	$0.0004053 ₿0.0000013	$167.12K ₿20.91	$488.59K ₿1.64K	$171.55K ₿473.1
5897	TE-FOOD TONE	$0.0002754 ₿0.000000023	-8.59	$171.4K ₿14.56	$0.00293 ₿0.000000027	$0.00225 ₿0.000000021	$2.15 ₿0.17	$275.42K ₿23.99	$171.4K ₿14.56
5903	Sakai Vault SAKAI	$0.04738 ₿0.000046	-0.83	$170.34K ₿213.75	$0.04954 ₿0.000047	$0.04691 ₿0.000036	$61.32K ₿24.46	$379.2K ₿374.6	$170.34K ₿213.75
5914	Tulip Token TULIP	$0.1085 ₿0.000017	-1.08	$169.49K ₿27.1	$0.1112 ₿0.000017	$0.1085 ₿0.000016	$372.59 ₿0.33	$1.09M ₿173.55	$169.49K ₿27.1
5927	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.86	$167.68K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.31 ₿0.02	$177.8K ₿76.51	$167.68K ₿75.31
5933	RadioShack RADIO	$0.00004863 ₿0.0000000083	-1.59	$167.24K ₿28.59	$0.00004965 ₿0.0000000093	$0.00004834 ₿0.0000000082	$31.99 ₿0.09	$698.78K ₿119.46	$167.24K ₿28.59
5954	eUSD (OLD) EUSD	$1.04 ₿0.000014	0.02	$165.33K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5955	VFOX VFOX	$0.007885 ₿0.0000014	-1.08	$165.56K ₿29.89	$0.008004 ₿0.0000014	$0.007841 ₿0.0000014	$40.15 ₿0.03	$165.59K ₿29.9	$165.56K ₿29.89
5958	Sui DePIN SUIDEPIN	$0.0001647	10.48	$164.73K	$0.0005268	$0.0001489	$647.36	$164.73K	$164.73K
5975	NeurochainAI NCN	$0.0005942	-1.33	$162.15K	$0.0006772	$0.0005742	$264.31K	$267.52K	$162.15K
5998	TiFi TIFI	$0.000000002945 ₿0.00000000000040	-3.89	$159.36K ₿27.73	$0.000000003088 ₿0.00000000000040	$0.000000002927 ₿0.00000000000035	$2.79K ₿2.24	$2.13M ₿324.93	$159.36K ₿27.73
6002	NAOS Finance NAOS	$0.001889 ₿0.00000053	-3.36	$159.1K ₿45.16	$0.002012 ₿0.00000055	$0.00187 ₿0.00000052	$54.3K ₿0.69	$414.02K ₿117.58	$159.1K ₿45.16
6007	Exeedme XED	$0.001754 ₿0.00000078	-1.85	$157.89K ₿70.75	$0.001791 ₿0.00000080	$0.001752 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6014	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006266 ₿0.000000058	$0.005724 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6033	AIMX AIMX	$0.0003906 ₿0.00000014	-4.77	$154.16K ₿56.29	$0.0004155 ₿0.00000014	$0.0003817 ₿0.00000013	$613.46 ₿3.76	$229.68K ₿83.86	$154.16K ₿56.29
6041	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01889 ₿0.00000017	$0.01795 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6042	Nodle Network NODL	$0.000152 ₿0.00000012	-3.01	$153.17K ₿460.54	$0.0001623 ₿0.00000013	$0.0001313 ₿0.00000012	$94.01K ₿2.13	$322.57K ₿1.11K	$153.17K ₿460.54
6048	Vega Protocol VEGA	$0.002458 ₿0.000011	-18.55	$152.51K ₿728.14	$0.00305 ₿0.000012	$0.002454 ₿0.000011	$102.92 ₿12.23	$159.77K ₿776.29	$152.51K ₿728.14
6054	Fringe Finance FRIN	$0.000153 ₿0.000000032	2.68	$152.03K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$47.21K ₿2.17	$152.03K ₿32.16	$152.03K ₿32.16
6058	Vent Finance VENT	$0.000607 ₿0.00000018	0.01	$151.75K ₿47.43	$0.0006071 ₿0.00000018	$0.0006066 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6059	Teritori TORI	$0.0003945 ₿0.00000019	3.88	$151.73K ₿52.37	$0.0004863 ₿0.00000021	$0.0003716 ₿0.00000019	$945.5 ₿0.13	$292.52K ₿110.76	$151.73K ₿52.37
6066	Neutrino System Base Token NSBT	$0.05329 ₿0.0000088	-3.80	$151.08K ₿25.07	$0.0562 ₿0.000010	$0.0531 ₿0.0000084	$0.05 ₿0.43	$151.08K ₿25.07	$151.08K ₿25.07
6070	TitanSwap TITAN	$0.0002 ₿0.000000050	100.01	$150.66K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6077	Woonkly Power WOOP	$0.0001497 ₿0.000000072	-1.53	$149.77K ₿16.75	$0.000152 ₿0.000000080	$0.0001496 ₿0.000000071	$13.11 ₿4.86	$149.77K ₿29.67	$149.77K ₿16.75
6080	Granary GRAIN	$0.0006192 ₿0.00000020	-0.60	$148.87K ₿48.57	$0.0006328 ₿0.00000022	$0.0006192 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6089	Drep [new] DREP	$0.002579 ₿0.00000034	-18.75	$148.1K ₿19.81	$0.04567 ₿0.00000042	$0.03303 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6107	Tidal Finance TIDAL	$0.00001843 ₿0.0000000043	-9.81	$145.51K ₿26.31	$0.00002044 ₿0.0000000043	$0.00001836 ₿0.0000000041	$59.09K ₿1.72	$365.79K ₿84.89	$145.51K ₿26.31
6118	Ekta EKTA	$0.0006435 ₿0.000000063	3.52	$144.08K ₿14.11	$0.0008002 ₿0.000000074	$0.0005753 ₿0.000000062	$2.33K ₿0.44	$261.99K ₿25.51	$144.08K ₿14.11
6122	Fodl Finance FODL	$0.0003797 ₿0.000000017	8.92	$143.76K ₿6.54	$0.0003872 ₿0.000000017	$0.0003405 ₿0.000000016	$286.36 ₿0.04	$379.68K ₿17.28	$143.76K ₿6.54
6127	Smartlands DNT	$0.02804 ₿0.0000026	-2.55	$143.52K ₿13.32	$0.02959 ₿0.0000028	$0.02813 ₿0.0000025	$5.42 ₿0	$606.29K ₿56.26	$143.52K ₿13.32
6130	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003464 ₿0.00000000032	$0.0000336 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6135	Materium MTRM	$0.007545 ₿0.0000019	4.46	$141.89K ₿37.9	$0.007658 ₿0.0000027	$0.007207 ₿0.0000015	$25.6 ₿1.15	$141.89K ₿37.9	$141.89K ₿37.9
6139	GetKicks KICKS	$0.0000555 ₿0.000000011	-8.46	$141.51K ₿24.85	$0.00006063 ₿0.000000011	$0.00005318 ₿0.000000011	$60.89K ₿5.31	$277.51K ₿57.54	$141.51K ₿24.85
6146	White Whale WHALE	$0.0002388 ₿0.00000041	-6.13	$140.89K ₿174.13	$0.0002544 ₿0.00000041	$0.0002376 ₿0.00000040	$25.25 ₿2.18	$164.53K ₿246.81	$140.89K ₿174.13
6148	Chain Guardians CGG	$0.001253 ₿0.00000069	-1.32	$140.32K ₿69.79	$0.001274 ₿0.00000070	$0.001252 ₿0.00000068	$5.89 ₿0.51	$150.48K ₿83.75	$140.32K ₿69.79
6186	Planet Finance AQUA	$1.53 ₿0.00020	-1.28	$136.57K ₿18.59	$1.55 ₿0.00020	$1.52 ₿0.00020	$25.1 ₿0.01	$147.32K ₿19.9	$136.57K ₿18.59
6238	S.C. Corinthians Fan Token SCCP	$0.03453 ₿0.0000051	-49.18	$132.06K ₿43.81	$0.06795 ₿0.0000055	$0.03444 ₿0.0000046	$181.01K ₿0.6	$690.65K ₿103.53	$132.06K ₿43.81
6254	COMDEX CMDX	$0.0006764 ₿0.00000049	-2.87	$130.44K ₿81.67	$0.0007069 ₿0.00000049	$0.0006759 ₿0.00000048	$10.3 ₿0.28	$133.58K ₿92.53	$130.44K ₿81.67
6258	Refereum RFR	$0.00002665 ₿0.0000000014	-3.78	$129.93K ₿7.26	$0.00002773 ₿0.0000000015	$0.00002659 ₿0.0000000014	$59.54K ₿0.21	$133.19K ₿7.44	$129.93K ₿7.26
6265	RealFevr FEVR	$0.000009909 ₿0.0000000040	-71.25	$129.18K ₿54.03	$0.00003465 ₿0.0000000040	$0.00000199 ₿0.0000000038	$42.55 ₿3.12	$158.67K ₿64.54	$129.18K ₿54.03
6267	Arken Finance $ARKEN	$0.0001421 ₿0.000000016	3.76	$129K ₿12.51	$0.0001459 ₿0.000000016	$0.0001196 ₿0.000000016	$189.67 ₿0.05	$1.42M ₿164.77	$129K ₿12.51
6270	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1168 ₿0.0000011	$0.1158 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6285	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.00009907 ₿0.00000000093	$0.00009485 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6296	1ART 1ART	$0.0004005 ₿0.00000013	-1.89	$126.1K ₿30.77	$0.0004113 ₿0.00000014	$0.0003987 ₿0.00000013	$105.79 ₿0.43	$187.36K	$126.1K ₿30.77
6315	OpenLoop OPL	$0.0001243	-10.78	$124.35K	$0.0001425	$0.0001237	$1.3K	$124.35K	$124.35K
6332	Drops Ownership Power DOP	$0.009124 ₿0.0000020	-1.95	$122.8K ₿27.37	$0.009364 ₿0.0000021	$0.009123 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6352	OATH OATH	$0.0007068 ₿0.00000034	3.65	$121.17K ₿50.67	$0.0007075 ₿0.00000035	$0.0006684 ₿0.00000033	$3.83 ₿0.28	$121.23K ₿56.27	$121.17K ₿50.67
6358	Convergence CONV	$0.00003071 ₿0.000000016	-2.24	$120.66K ₿32.44	$0.0000322 ₿0.000000017	$0.00003061 ₿0.000000016	$90.5K ₿3.99	$307.02K ₿162.3	$120.66K ₿32.44
6375	DragonKing DRAGONKING	$0.000000008941 ₿0.00000000000020	3.35	$118.66K ₿2.73	$0.00000002189 ₿0.00000000000020	$0.00000002112 ₿0.00000000000019	$178.13 ₿0.01	$118.66K ₿2.73	$118.66K ₿2.73
6397	Grai GRAI	$0.9971 ₿0.000014	-1.43	$117.03K ₿81.5	$1.02 ₿0.000014	$0.9606 ₿0.000013	$1.56K ₿4.19	$117.03K ₿81.5	$117.03K ₿81.5
6409	Mithril MITH	$0.0001864 ₿0.000000014	1.97	$115.36K ₿9.2	$0.0001925 ₿0.000000015	$0.000178 ₿0.000000014	$58.7K ₿1.04	$186.44K ₿14.87	$115.36K ₿9.2
6428	Solve.Care SOLVE	$0.0001339 ₿0.00000037	8.07	$113.82K ₿271.81	$0.0003489 ₿0.00000037	$0.0001179 ₿0.00000035	$8.96K ₿20.05	$133.91K ₿370.31	$113.82K ₿271.81
6435	ClearDAO CLH	$0.0002133 ₿0.000000051	-5.38	$113.38K ₿24.6	$0.0002317 ₿0.000000051	$0.0002087 ₿0.000000049	$72.72K ₿2.05	$133.39K ₿31.74	$113.38K ₿24.6
6436	Giddy GIDDY	$0.0001133 ₿0.000000083	-1.38	$113.36K ₿83.16	$0.0001153 ₿0.000000083	$0.0001132 ₿0.000000081	$88.99 ₿0.19	$113.36K ₿83.16	$113.36K ₿83.16
6548	ALL.ART AART	$0.00002936 ₿0.000000021	-7.72	$106.19K ₿42.76	$0.00003343 ₿0.000000021	$0.00002939 ₿0.000000020	$52.02K ₿1.41	$146.86K ₿104.78	$106.19K ₿42.76
6558	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6560	KAP Games KAP	$0.0008279 ₿0.0000019	-6.14	$105.28K ₿243.86	$0.0008828 ₿0.0000020	$0.0008277 ₿0.0000018	$52.17K ₿3.05	$828.15K ₿1.92K	$105.28K ₿243.86
6581	MMFinance (Cronos) MMF	$0.0001058 ₿0.000000090	-0.46	$103.57K ₿77.34	$0.0001078 ₿0.000000094	$0.0001054 ₿0.000000089	$247.13 ₿1.47	$105.87K ₿44.75	$103.57K ₿77.34
6589	Urus Token URUS	$0.2111 ₿0.000078	7.89	$102.33K ₿37.19	$0.2266 ₿0.000079	$0.1955 ₿0.000077	$2.97K ₿0.25	$211.14K ₿78.41	$102.33K ₿37.19
6595	KING Coin KING	$0.00001021 ₿0.00000000099	0.02	$102.14K ₿9.94	$0.00001026 ₿0.0000000011	$0.00001021 ₿0.00000000096	$19.3 ₿1.4	$102.14K ₿9.94	$102.14K ₿9.94
6619	ICE Poker ICE	$0.0004458 ₿0.000000030	-0.01*	$100.62K ₿6.91	$0.0004459 ₿0.000000030	$0.0004458 ₿0.000000029	$1.34 ₿0.01	$101.06K ₿7.03	$100.62K ₿6.91
6684	PAC Global PAC	$0.00000554 ₿0.0000000012	-0.38	$96.69K ₿22.4	$0.00000608 ₿0.0000000017	$0.00000554 ₿0.0000000011	$0 ₿0.59	$277.15K ₿64.21	$96.69K ₿22.4
6702	88mph MPH	$0.09146 ₿0.000010	-66.38	$100.82K ₿12.14	$0.2721 ₿0.000010	$0.08464 ₿0.0000090	$170K ₿0.15	$144.38K ₿15.01	$100.82K ₿12.14
6704	AntiMatter TUNE	$0.002876 ₿0.0000017	-0.09	$95.49K ₿59.05	$0.002902 ₿0.0000018	$0.002868 ₿0.0000014	$57.1K ₿0.67	$287.68K ₿177.9	$95.49K ₿59.05
6715	Plastiks PLASTIK	$0.000202 ₿0.00000012	0.01*	$95.01K ₿19.69	$0.000202 ₿0.00000013	$0.000202 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6722	Charged Particles IONX	$0.001184 ₿0.00000028	-7.57	$94.6K ₿23.11	$0.001284 ₿0.00000029	$0.001168 ₿0.00000026	$59.66K ₿10.39	$118.43K ₿28.94	$94.6K ₿23.11
6747	Media Network MEDIA	$0.3724 ₿0.00031	-2.08	$93.12K ₿77.71	$0.3833 ₿0.00031	$0.3564 ₿0.00030	$1.68K ₿4.05	$323.81K ₿270.22	$93.12K ₿77.71
6784	Olyverse OLY	$0.000042 ₿0.0000000085	1.52	$90.22K ₿18.44	$0.0009317 ₿0.0000000087	$0.0008931 ₿0.0000000084	$20.25 ₿0.21	$210.05K ₿42.94	$90.22K ₿18.44
6818	zkApes Token ZAT	$0.000000001888 ₿0.00000000000042	-3.03	$88.19K ₿16.8	$0.000000002021 ₿0.00000000000045	$0.000000001859 ₿0.00000000000042	$54.27K ₿0.23	$130.01K ₿29.69	$88.19K ₿16.8
6837	Position POSI	$0.001432 ₿0.00000023	-0.95	$86.91K ₿14.12	$0.001453 ₿0.00000023	$0.001431 ₿0.00000022	$207.61 ₿0.22	$131.52K	$86.91K ₿14.12
6838	Kambria KAT	$0.00005493 ₿0.000000012	15.49	$86.92K ₿19.62	$0.00005499 ₿0.000000012	$0.00004725 ₿0.000000012	$1.6K ₿0.01	$138.89K ₿31.34	$86.92K ₿19.62
6839	Fabwelt WELT	$0.0004031 ₿0.00000018	-39.23	$86.72K ₿40.43	$0.0006679 ₿0.00000021	$0.0003969 ₿0.00000018	$1.25K ₿7.73	$201.62K ₿94	$86.72K ₿40.43
6841	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.000731 ₿0.0000000068	$0.0006312 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6875	Value Liquidity VALUE	$0.01744 ₿0.00000052	2.25	$84.06K ₿2.59	$0.01772 ₿0.00000054	$0.01705 ₿0.00000051	$60.11K ₿0.19	$84.13K ₿2.59	$84.06K ₿2.59
6890	OccamFi OCC	$0.003284 ₿0.0000032	-5.94	$83.35K ₿82.56	$0.003495 ₿0.0000037	$0.003266 ₿0.0000032	$190.26 ₿1.5	$326.85K ₿323.76	$83.35K ₿82.56
6916	Ooki OOKI	$0.000009079 ₿0.000000046	-3.55	$81.24K ₿206.67	$0.00001008 ₿0.000000048	$0.000009 ₿0.000000046	$409.8K ₿62.01	$271.6K ₿391.33	$81.24K ₿206.67
6919	Ferrum Network FRM	$0.0002862 ₿0.0000012	22.51	$81.59K ₿332.64	$0.0002976 ₿0.0000012	$0.0002336 ₿0.0000012	$82.38K ₿9.19	$169.75K ₿750.24	$81.59K ₿332.64
6942	Pickle Finance PICKLE	$0.04844 ₿0.000028	-2.20	$80.1K ₿40.57	$0.05016 ₿0.000029	$0.04844 ₿0.000026	$27.45 ₿0.82	$169.04K ₿94.4	$80.1K ₿40.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}