Страница результатов 17 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2190)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7572	Sashimi SASHIMI	$0.000438 ₿0.000000082	0.63	$97.98K ₿18.55	$0.0004377 ₿0.000000084	$0.0004344 ₿0.000000079	$1.84 ₿0.22	$99.76K ₿18.88	$97.98K ₿18.55
7574	Vent Finance VENT	$0.0003913 ₿0.00000018	-0.03	$97.84K ₿47.43	$0.0003914 ₿0.00000018	$0.0003893 ₿0.00000017	$14.73 ₿0.2	$97.84K ₿47.43	$97.84K ₿47.43
7584	Giddy GIDDY	$0.00009707 ₿0.000000083	0.19	$97.08K ₿83.16	$0.0000976 ₿0.000000083	$0.00009558 ₿0.000000081	$169.88 ₿0.19	$97.08K ₿83.16	$97.08K ₿83.16
7585	AntiMatter TUNE	$0.002922 ₿0.0000017	0.02	$97.02K ₿59.05	$0.002922 ₿0.0000018	$0.002912 ₿0.0000014	$9.85K ₿0.67	$292.29K ₿177.9	$97.02K ₿59.05
7591	Refereum RFR	$0.00001978 ₿0.0000000014	0.28	$96.5K ₿7.26	$0.00002114 ₿0.0000000015	$0.00001959 ₿0.0000000014	$10.83K ₿0.21	$98.92K ₿7.44	$96.5K ₿7.26
7610	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.16 ₿0.000010	$1.12 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7650	Pickle Finance PICKLE	$0.05358 ₿0.000028	1.98	$93.45K ₿40.57	$0.0538 ₿0.000029	$0.05252 ₿0.000026	$12.5 ₿0.82	$187.63K ₿94.4	$93.45K ₿40.57
7651	Archi Token ARCHI	$0.03326 ₿0.00000087	0.21	$93.13K ₿2.45	$0.03337 ₿0.00000089	$0.03307 ₿0.00000087	$810.89 ₿0	$332.63K ₿8.76	$93.13K ₿2.45
7672	WigoSwap WIGO	$0.00005122 ₿0.00000020	-0.29	$91.91K ₿355.97	$0.00005136 ₿0.00000021	$0.00004521 ₿0.00000019	$10.88 ₿3.65	$91.91K ₿377.16	$91.91K ₿355.97
7703	Vega Protocol VEGA	$0.001447 ₿0.000011	0.63	$89.84K ₿728.14	$0.001445 ₿0.000012	$0.001432 ₿0.000011	$81.94 ₿12.23	$94.11K ₿776.29	$89.84K ₿728.14
7710	DLP Duck Token DUCK	$0.001977 ₿0.000000027	1.21	$89.52K ₿1.24	$0.001988 ₿0.000000027	$0.001952 ₿0.000000027	$75.4 ₿0.01	$132K ₿1.88	$89.52K ₿1.24
7711	WeWay WWY	$0.0000131 ₿0.00000012	3.78	$89.4K ₿420.69	$0.00001273 ₿0.00000013	$0.000012 ₿0.00000011	$9.95K ₿78.68	$91.78K ₿836.17	$89.4K ₿420.69
7716	Kambria KAT	$0.0000564 ₿0.000000012	-2.46	$89.24K ₿19.62	$0.00005792 ₿0.000000012	$0.00005632 ₿0.000000012	$114.26 ₿0.01	$142.59K ₿31.34	$89.24K ₿19.62
7721	Ferrum Network FRM	$0.0002984 ₿0.0000012	-0.10	$87.34K ₿332.64	$0.0003143 ₿0.0000012	$0.0002898 ₿0.0000012	$53.24K ₿9.19	$181.7K ₿750.24	$87.34K ₿332.64
7735	Position POSI	$0.001457 ₿0.00000023	0.81	$88.43K ₿14.12	$0.001467 ₿0.00000023	$0.00144 ₿0.00000022	$172.51 ₿0.22	$133.82K	$88.43K ₿14.12
7757	aiRight AIRI	$0.00006794 ₿0.000000087	-14.09	$86.82K ₿99	$0.00007907 ₿0.000000088	$0.000067 ₿0.000000085	$379.83 ₿3.17	$126.36K ₿163.83	$86.82K ₿99
7775	WOM Token WOM	$0.0003619 ₿0.00000051	4.30	$85.78K ₿96.33	$0.000363 ₿0.00000052	$0.0003453 ₿0.00000050	$15.14K ₿2.56	$361.96K ₿512.4	$85.78K ₿96.33
7809	Tulip Token TULIP	$0.05365 ₿0.000017	7.24	$83.79K ₿27.1	$0.05398 ₿0.	$0.04996 ₿0.	$306.26 ₿0	$536.55K ₿173.55	$83.79K ₿27.1
7862	WaultSwap WEX	$0.00001082 ₿0.000000015	1.77	$81.39K ₿115.71	$0.00001082 ₿0.000000015	$0.00001063 ₿0.000000015	$1.22 ₿0.17	$86.44K ₿122.88	$81.39K ₿115.71
7863	ICE Poker ICE	$0.0003606 ₿0.000000030	-0.01*	$81.38K ₿6.91	$0.0003606 ₿0.000000030	$0.0003606 ₿0.000000029	$9.34 ₿0.01	$81.74K ₿7.03	$81.38K ₿6.91
7876	MixMarvel MIX	$0.000008329 ₿0.000000045	1.49	$80.87K ₿317.2	$0.000008899 ₿0.000000047	$0.00000774 ₿0.000000042	$18.3K ₿3.04	$83.29K ₿454.22	$80.87K ₿317.2
7896	Blockchain Monster Hunt BCMC	$0.0003372 ₿0.000000099	0.15	$79.65K ₿23.03	$0.0003401 ₿0.00000010	$0.0003312 ₿0.000000095	$38.97 ₿0.24	$337.28K ₿97.54	$79.65K ₿23.03
7923	Zynecoin ZYN	$0.002247 ₿0.0000046	-7.83	$78.42K ₿158.71	$0.002438 ₿0.0000049	$0.002206 ₿0.0000034	$221.44K ₿2.87	$220.75K ₿451.7	$78.42K ₿158.71
7973	Lithium Finance LITH	$0.000008339 ₿0.000000024	0.04	$75.73K ₿146.33	$0.000008499 ₿0.000000027	$0.00000825 ₿0.000000024	$2.88 ₿9.4	$83.43K ₿245.66	$75.73K ₿146.33
7991	zkApes Token ZAT	$0.000000001581 ₿0.00000000000042	-2.84	$74.97K ₿16.8	$0.000000001633 ₿0.00000000000045	$0.000000001548 ₿0.00000000000042	$10.26K ₿0.23	$108.77K ₿29.69	$74.97K ₿16.8
7999	MYST $MYST	$0.0007478	0	$74.78K	$0	$0	$10.94K	$74.78K	$74.78K
8025	Koii KOII	$0.00006509	-1.87	$73.73K	$0.00006718	$0.00006485	$23.64K	$661.46K	$73.73K
8067	MBC MBC	$0.0002381	-0.97	$71.43K	$0.0002404	$0.0002371	$13.84	$71.43K	$71.43K
8100	PlanetWatch PLANETS	$0.00001548 ₿0.000000024	2.25	$69.7K ₿62.79	$0.00001559 ₿0.000000024	$0.00001505 ₿0.000000023	$0.37 ₿0.83	$69.7K ₿12.97	$69.7K ₿62.79
8101	DeFi Yield Protocol DYP	$0.004477 ₿0.0000054	0.64	$69.7K ₿110.43	$0.004505 ₿0.0000059	$0.004441 ₿0.0000054	$38.56 ₿7.71	$111.77K ₿138.43	$69.7K ₿110.43
8109	CluCoin CLU	$0.000000000233 ₿0.0000000000000079	-0.29	$69.25K ₿2.35	$0.000000000235	$0.000000000232	$4.81 ₿0	$233.22K ₿7.9	$69.25K ₿2.35
8168	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02983 ₿0.00000027	$0.02745 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8198	OneLedger OLT	$0.0001489 ₿0.000000051	-0.04	$64.76K ₿22.22	$0.000153 ₿0.000000067	$0.0001488 ₿0.000000045	$67.22K ₿2.75	$149.02K ₿51.12	$64.76K ₿22.22
8214	Petals PTS	$0.000004539 ₿0.000000028	0.41	$64.2K ₿400.75	$0.000004709 ₿0.000000028	$0.000004249 ₿0.000000027	$10.61K ₿0.18	$454.49K ₿2.84K	$64.2K ₿400.75
8215	KAP Games KAP	$0.0005039 ₿0.0000019	0.06	$64.07K ₿243.86	$0.0005039 ₿0.0000020	$0.0005037 ₿0.0000018	$1.01 ₿3.05	$503.99K ₿1.92K	$64.07K ₿243.86
8242	LIT LIT	$0.00000123 ₿0.00000000061	-0.99	$62.87K ₿31.36	$0.00006848 ₿0.00000000062	$0.00006699 ₿0.00000000060	$95.52 ₿0.01	$123.03K ₿61.37	$62.87K ₿31.36
8256	Ethos Reserve Note ERN	$0.9131 ₿0.000014	1.49	$62.41K ₿31.04	$0.9131 ₿0.000014	$0.8996 ₿0.000013	$581.59 ₿1.46	$62.41K ₿31.05	$62.41K ₿31.04
8264	Tidal Finance TIDAL	$0.00000789 ₿0.0000000043	-0.97	$62.23K ₿26.31	$0.0004815 ₿0.0000000043	$0.000463 ₿0.0000000041	$3.66 ₿1.72	$156.43K ₿84.89	$62.23K ₿26.31
8294	Viberate VIB	$0.0003329 ₿0.0000017	0.51	$60.78K ₿319.99	$0.0003356 ₿0.0000018	$0.0003312 ₿0.0000016	$29.12 ₿76.76	$66.59K ₿350.55	$60.78K ₿319.99
8312	Drops Ownership Power DOP	$0.004471 ₿0.0000020	0	$60.18K ₿27.37	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$67.07K ₿30.54	$60.18K ₿27.37
8323	Lodestar LODE	$0.004482 ₿0.0000028	-0.46	$59.72K ₿28.26	$0.004586 ₿0.0000029	$0.004441 ₿0.0000028	$20.16 ₿0.63	$89.65K ₿57.2	$59.72K ₿28.26
8324	Traxx TRAXX	$0.0002447 ₿0.000000067	-0.59	$59.71K ₿16.43	$0.0002499 ₿0.000000067	$0.0002338 ₿0.000000065	$2.53K ₿1.48	$85.67K ₿23.57	$59.71K ₿16.43
8329	Teritori TORI	$0.0001481 ₿0.00000019	-0.45	$59.55K ₿52.37	$0.0001497 ₿0.00000021	$0.0001429 ₿0.00000019	$66.73 ₿0.13	$115.66K ₿110.76	$59.55K ₿52.37
8348	MangoMan Intelligent MMIT	$0.000000000322 ₿0.00000000000097	2.36	$58.68K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$6.56 ₿55.01	$676.17K ₿2.05K	$58.68K ₿177.77
8389	Bao Finance BAO	$0.0000007792 ₿0.00000000029	0.84	$57.17K ₿21.95	$0.0000007855 ₿0.00000000030	$0.0000007699 ₿0.00000000029	$13.08 ₿0.01	$767.05K ₿294.55	$57.17K ₿21.95
8454	BHNetwork BHAT	$0.0005626 ₿0.00000018	6.86	$55.4K ₿39.84	$0.0005632 ₿0.00000020	$0.0005228 ₿0.00000018	$19.5 ₿1	$55.4K ₿39.91	$55.4K ₿39.84
8468	O3 Swap O3	$0.001541 ₿0.00000060	1.93	$55.08K ₿21.49	$0.00155 ₿0.00000070	$0.001512 ₿0.00000057	$49.94 ₿5.97	$76.31K ₿25.19	$55.08K ₿21.49
8475	NodelyAI $NODE	$0.00007404	0.09	$55.03K	$0.00007446	$0.0000736	$245.88	$74.25K	$55.03K
8520	April APRIL	$0.000503 ₿0.000000035	0.86	$53.63K ₿3.83	$0.0005083 ₿0.000000036	$0.0004987 ₿0.000000032	$2.94 ₿0.09	$62.88K ₿4.48	$53.63K ₿3.83
8523	Crypterium CRPT	$0.0006302 ₿0.00000080	0.01*	$53.56K ₿68.09	$0.0006304 ₿0.00000080	$0.0006302 ₿0.00000076	$1.63 ₿3.11	$59.66K ₿75.97	$53.56K ₿68.09
8537	iG3 TOPS	$0.00007627	-15.34	$53.08K	$0.00009019	$0.00007597	$491.27	$760.34K	$53.08K
8544	NFTY Token NFTY	$0.00009495 ₿0.000000033	1.11	$52.86K ₿18.88	$0.00009534 ₿0.000000033	$0.0000938 ₿0.000000033	$48.7 ₿0.53	$91.22K ₿17.29	$52.86K ₿18.88
8549	Sui DePIN SUIDEPIN	$0.00005281	11.11	$52.82K	$0.0003076	$0.00004753	$339.79	$52.82K	$52.82K
8554	Hiblocks HIBS	$0.000004429 ₿0.0000000018	-2.28	$52.67K ₿21.98	$0.000004549 ₿0.0000000019	$0.000004429 ₿0.0000000018	$22.07K ₿0.46	$88.71K	$52.67K ₿21.98
8571	Oddz ODDZ	$0.0005878 ₿0.00000027	-1.16	$52.22K ₿24.94	$0.0005981 ₿0.00000030	$0.0005805 ₿0.00000027	$53.03K ₿4.16	$58.41K ₿27.9	$52.22K ₿24.94
8588	Wombat WOMBAT	$0.00001603 ₿0.000000038	-8.70	$51.38K ₿123.69	$0.00001787 ₿0.000000042	$0.00001592 ₿0.000000037	$5.33 ₿3.17	$160.34K ₿385.98	$51.38K ₿123.69
8607	DUST Protocol DUST	$0.001508 ₿0.0000042	-93.00	$51K ₿141.44	$0.02485 ₿0.0000043	$0.001531 ₿0.0000040	$172.95K ₿1.11	$51K ₿141.44	$51K ₿141.44
8623	COMDEX CMDX	$0.0002529 ₿0.00000049	1.71	$50.48K ₿81.67	$0.0002537 ₿0.00000049	$0.0002464 ₿0.00000048	$6.91 ₿0.28	$51.35K ₿92.53	$50.48K ₿81.67
8642	Grizzly Honey GHNY	$0.03032 ₿0.000039	0.55	$49.72K ₿52.04	$0.03033 ₿0.000039	$0.03002 ₿0.000037	$80.92 ₿0.25	$49.72K ₿52.04	$49.72K ₿52.04
8663	OccamFi OCC	$0.001942 ₿0.0000032	4.93	$49.28K ₿82.56	$0.001942 ₿0.0000037	$0.00185 ₿0.0000032	$4.34 ₿1.5	$193.24K ₿323.76	$49.28K ₿82.56
8683	RAI Finance SOFI	$0.0000956 ₿0.00000045	37.91	$48.48K ₿233.47	$0.0001066 ₿0.00000048	$0.0000693 ₿0.00000045	$1.85K ₿18.95	$95.6K ₿460.33	$48.48K ₿233.47
8702	PUMLx PUMLX	$0.0003868 ₿0.00000018	2.16	$47.93K ₿22.29	$0.01985 ₿0.00000018	$0.01925 ₿0.00000017	$35.37 ₿4.98	$191.55K ₿89.1	$47.93K ₿22.29
8762	EpiK Protocol AIEPK	$0.0002984 ₿0.00000020	-0.52	$46.44K ₿31.51	$0.0003107 ₿0.00000021	$0.0002735 ₿0.00000019	$9.85K ₿4.25	$119.77K ₿81.27	$46.44K ₿31.51
8788	PRIMAL PRIMAL	$0.0000158 ₿0.0000000066	-11.00	$45.57K ₿17.55	$0.00001794 ₿0.0000000068	$0.00001567 ₿0.0000000065	$11.22K ₿1.09	$79.01K ₿33.09	$45.57K ₿17.55
8791	Meta Apes PEEL PEEL	$0.0002581 ₿0.00000027	-14.43	$45.49K ₿47.9	$0.03669 ₿0.00000033	$0.02943 ₿0.00000026	$7.47 ₿0	$52.57K ₿19.07	$45.49K ₿47.9
8800	Yieldification YDF	$0.00004513 ₿0.000000028	1.56	$45.16K ₿25.25	$0.003114 ₿0.000000028	$0.00298 ₿0.000000027	$18.67 ₿0.2	$56.28K ₿20.94	$45.16K ₿25.25
8830	PAC Global PAC	$0.00000255 ₿0.0000000012	-19.74	$44.55K ₿22.4	$0.00000318 ₿0.0000000017	$0.000002539 ₿0.0000000011	$11.12 ₿0.59	$127.69K ₿64.21	$44.55K ₿22.4
8860	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.05378 ₿0.00000048	$0.05258 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8875	RealFevr FEVR	$0.00000334 ₿0.0000000040	2.96	$43.5K ₿54.03	$0.0004466 ₿0.0000000040	$0.0004266 ₿0.0000000038	$1.26 ₿3.12	$53.43K ₿64.54	$43.5K ₿54.03
8883	Green Planet GAMMA	$0.0004328 ₿0.00000010	0.90	$43.28K ₿9.56	$0.0004339 ₿0.00000010	$0.0004268 ₿0.00000010	$28.96 ₿0.02	$43.28K ₿10.23	$43.28K ₿9.56
9000	Ulord UT	$0.0002702 ₿0.00000011	1.31	$40.38K ₿17.71	$0.01314 ₿0.00000011	$0.01257 ₿0.00000011	$9.65K ₿0.16	$270.2K ₿118.47	$40.38K ₿17.71
9004	PolkaBridge PBR	$0.0005579 ₿0.00000098	2.39	$40.27K ₿71.06	$0.129 ₿0.0000011	$0.1052 ₿0.00000095	$21.06 ₿19.14	$41.79K ₿73.98	$40.27K ₿71.06
9005	Undead Blocks UNDEAD	$0.002682 ₿0.0000018	0.91	$40.26K ₿27.31	$0.002731 ₿0.0000019	$0.002462 ₿0.0000017	$82.54K ₿0	$1.34M ₿910.37	$40.26K ₿27.31
9040	Kine Protocol KINE	$0.001946 ₿0.0000030	0.90	$39.34K ₿62.14	$0.001961 ₿0.0000031	$0.001928 ₿0.0000029	$8.31 ₿2.04	$194.61K ₿307.46	$39.34K ₿62.14
9041	NeurochainAI NCN	$0.000144	-3.82	$39.29K	$0.0001499	$0.0001408	$49.15K	$64.83K	$39.29K
9076	Sonne Finance SONNE	$0.000476 ₿0.0000016	-0.80	$38.79K ₿129.49	$0.0004799 ₿0.0000016	$0.0004758 ₿0.0000015	$29.67 ₿8.46	$47.6K ₿165.25	$38.79K ₿129.49
9096	World$tateCoin W$C	$0.00004136 ₿0.0000000022	0	$38.37K ₿2.05	$0	$0	$44.07 ₿0	$41.18K ₿2.19	$38.37K ₿2.05
9280	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.07298 ₿0.00000066	$0.06835 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9308	OATH OATH	$0.0001992 ₿0.00000034	2.05	$34.16K ₿50.67	$0.0001992 ₿0.00000035	$0.000181 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9330	FOAM FOAM	$0.00009451 ₿0.00000061	-5.23	$33.59K ₿219.53	$0.0001015 ₿0.00000063	$0.00009346 ₿0.00000061	$96.43 ₿0.01	$94.52K ₿617.77	$33.59K ₿219.53
9362	Collab.Land COLLAB	$0.000132 ₿0.00000010	0.07	$33.02K ₿26.19	$0.0001332 ₿0.00000011	$0.0001306 ₿0.00000010	$5.79 ₿0.15	$132.06K ₿104.77	$33.02K ₿26.19
9379	SharedStake Governance Token SGTV2	$0.012 ₿0.0000010	0	$32.61K ₿2.9	$0	$0	$35.01 ₿0	$106.75K ₿9.51	$32.61K ₿2.9
9396	Coin98 Dollar CUSD	$0.8618 ₿0.0000084	0.62	$32.33K ₿0.39	$0.8618 ₿0.0000084	$0.8565 ₿0.0000081	$5.37 ₿0	$32.33K ₿0.39	$32.33K ₿0.39
9430	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
9440	BattleFly GFLY	$0.006608 ₿0.0000028	0.53	$31.61K ₿11.11	$0.006604 ₿0.0000028	$0.006479 ₿0.0000027	$30.56 ₿0.82	$31.61K ₿11.11	$31.61K ₿11.11
9464	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.05365 ₿0.00000048	$0.008121 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
9487	Zillion Aakar XO ZILLIONXO	$0.001886 ₿0.00000048	2.86	$30.83K ₿7.99	$0.001884 ₿0.00000048	$0.001833 ₿0.00000047	$30.54 ₿0	$39.61K ₿10.27	$30.83K ₿7.99
9574	Modefi MOD	$0.001824 ₿0.0000014	1.03	$29.34K ₿22.91	$0.001824 ₿0.0000014	$0.001806 ₿0.00000083	$71.17 ₿0.08	$40.15K ₿31.35	$29.34K ₿22.91
9621	Kalmar KALM	$0.003341 ₿0.0000022	1.88	$28.54K ₿19.35	$0.003344 ₿0.0000025	$0.003274 ₿0.0000022	$718.08 ₿0.21	$33.41K ₿22.65	$28.54K ₿19.35
9693	ZeroSwap ZEE	$0.0003698 ₿0.00000042	1.94	$27.41K ₿31.22	$0.0003701 ₿0.00000043	$0.0003616 ₿0.00000041	$270.13K ₿10.29	$36.9K ₿42.03	$27.41K ₿31.22
9698	Wonderland TIME	$0.03044 ₿0.0000019	3.72	$27.41K ₿1.78	$0.03045 ₿0.0000020	$0.02929 ₿0.0000019	$3.1 ₿0	$1.58M ₿102.88	$27.41K ₿1.78
9705	GuildFi GF	$0.000932 ₿0.0000062	0.48	$27.31K ₿3.62K	$0.0009358 ₿0.0000062	$0.0009275 ₿0.0000060	$4.2 ₿48.53	$932.01K ₿6.24K	$27.31K ₿3.62K
9709	bloXmove (ERC20) BLXM	$0.001614 ₿0.0000030	7.00	$27.26K ₿51.35	$0.3407 ₿0.0000030	$0.301 ₿0.0000027	$20.99 ₿5.51	$80.72K ₿152.06	$27.26K ₿51.35
9833	Fabwelt WELT	$0.0001181 ₿0.00000018	0.01	$25.42K ₿40.43	$0.0001181 ₿0.00000021	$0.0001181 ₿0.00000018	$5.91 ₿7.73	$59.1K ₿94	$25.42K ₿40.43
9886	Wasder WAS	$0.00004098 ₿0.00000026	0.02	$24.48K ₿156.18	$0.00004101 ₿0.00000027	$0.00004096 ₿0.00000025	$45.93K ₿15.35	$41K ₿261.58	$24.48K ₿156.18
9929	Mean DAO MEAN	$0.0001219 ₿0.00000043	-0.43	$23.88K ₿84.46	$0.0001224 ₿0.00000045	$0.0001217 ₿0.00000042	$11.63 ₿1.2	$25.61K ₿90.78	$23.88K ₿84.46
9932	Paint PAINT	$0.00000206 ₿0.00000000056	10.55	$23.85K ₿6.57	$0.00006755 ₿0.00000000061	$0.00005622 ₿0.00000000050	$12.75 ₿0.43	$45.36K ₿12.51	$23.85K ₿6.57
9952	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4852 ₿0.0000044	$0.4675 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9954	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004793 ₿0.0000000043	$0.0004588 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
10010	AngelBlock THOL	$0.0000931 ₿0.00000068	0	$22.87K ₿115.72	$0.0000931 ₿0.00000070	$0.0000931 ₿0.00000067	$180.22 ₿1.11	$37.24K ₿272.04	$22.87K ₿115.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}