Страница результатов 17 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2138)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4215	Pillar PLR	$0.001965 ₿0.000000076	0.79	$509.77K ₿19.91	$0.001964 ₿0.000000084	$0.001898 ₿0.000000076	$139.92 ₿0.01	$1.57M ₿61.41	$509.77K ₿19.91
4219	Revest Finance RVST	$0.005591 ₿0.0000040	-6.21	$509.66K ₿344.64	$0.005962 ₿0.0000043	$0.005519 ₿0.0000040	$3.75K ₿2.24	$559.18K ₿402.27	$509.66K ₿344.64
4221	Walken WLKN	$0.0003647 ₿0.000000095	-3.57	$508.96K ₿60.78	$0.000382 ₿0.000000098	$0.0003432 ₿0.000000094	$559.02K ₿29.28	$729.52K ₿191.67	$508.96K ₿60.78
4225	Hord HORD	$0.001999 ₿0.00000023	-0.23	$506.76K ₿58.05	$0.002004 ₿0.00000023	$0.001996 ₿0.00000022	$12.4K ₿0.66	$639.89K ₿74.43	$506.76K ₿58.05
4226	Mute MUTE	$0.01266 ₿0.0000091	-0.82	$506.49K ₿364.68	$0.01277 ₿0.0000093	$0.0125 ₿0.0000087	$56.94 ₿1.35	$506.49K ₿364.68	$506.49K ₿364.68
4229	Belt BELT	$0.04569 ₿0.0000016	0.36	$505.64K ₿28.81	$0.04569 ₿0.0000016	$0.04477 ₿0.0000016	$1.91 ₿0.01	$1.93M ₿62.64	$505.64K ₿28.81
4236	Rowan Coin RWN	$0.002585 ₿0.0000031	1.97	$504.14K ₿621.37	$0.00274 ₿0.0000032	$0.00253 ₿0.0000029	$12.01K ₿13.61	$1.41M ₿1.74K	$504.14K ₿621.37
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.63 ₿0.000017	$1.51 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4245	Quad Terminal QUAD	$0.00201 ₿0.00000013	0.95	$502.8K ₿33.51	$0.002003 ₿0.00000013	$0.001991 ₿0.00000013	$25.23 ₿0	$799.7K ₿53.43	$502.8K ₿33.51
4248	K21 Kanon K21	$0.02773 ₿0.0000017	-3.92	$500.03K ₿30.47	$0.02888 ₿0.0000017	$0.02472 ₿0.0000016	$18.36K ₿0.76	$582.5K ₿35.49	$500.03K ₿30.47
4255	aiRight AIRI	$0.000414 ₿0.000000087	2.50	$498.13K ₿99	$0.000415 ₿0.000000088	$0.0003904 ₿0.000000085	$23.59K ₿3.17	$770.22K ₿163.83	$498.13K ₿99
4258	Y2K Y2K	$0.07649 ₿0.0000045	-0.51	$497.08K ₿20.11	$0.07724 ₿0.0000050	$0.0752 ₿0.0000044	$71.93 ₿0.29	$1.53M ₿89.66	$497.08K ₿20.11
4268	WoofWork.io WOOF	$0.00006239 ₿0.0000000043	-2.91	$492.95K ₿34.39	$0.000146 ₿0.0000000044	$0.00005991 ₿0.0000000041	$52.21K ₿4.57	$492.95K ₿34.39	$492.95K ₿34.39
4271	IguVerse IGU IGU	$0.001696 ₿0.00000043	-11.81	$491.61K ₿106.68	$0.001923 ₿0.00000047	$0.001516 ₿0.00000043	$106.36K ₿18.05	$674.55K ₿175.69	$491.61K ₿106.68
4277	Arbitrove Governance Token TROVE	$0.001632 ₿0.000000083	1.01	$489.43K ₿25.1	$0.001631 ₿0.000000086	$0.001616 ₿0.000000081	$22.84 ₿1.74	$1.63M ₿83.68	$489.43K ₿25.1
4283	VPS Ai VPS	$0.005534 ₿0.00000060	0.45	$487.29K ₿52.92	$0.005561 ₿0.00000066	$0.00535 ₿0.00000051	$213.8 ₿1.81	$553.47K ₿60.1	$487.29K ₿52.92
4287	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.10	$485.89K ₿17.83	$0.000004869 ₿0.00000000017	$0.00000485 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4289	Aston Villa Fan Token AVL	$0.2927 ₿0.000019	1.29	$485.53K ₿24.07	$0.3087 ₿0.000020	$0.287 ₿0.000016	$57.57K ₿13.7	$2.93M ₿192.33	$485.53K ₿24.07
4292	StarShip STARSHIP	$0.02573 ₿0.00000051	-10.55	$483.95K ₿9.63	$0.02887 ₿0.00000053	$0.02536 ₿0.00000048	$10.61K ₿0.04	$514.78K ₿10.24	$483.95K ₿9.63
4294	Kiba Inu KIBA	$0.0000006009 ₿0.000000000064	-6.15	$483.39K ₿52.27	$0.0000006403 ₿0.000000000066	$0.0000005833 ₿0.000000000062	$16.38K ₿0.44	$600.78K ₿64.58	$483.39K ₿52.27
4310	Unique Network UNQ	$0.001947 ₿0.00000011	8.11	$478.09K ₿35.32	$0.001967 ₿0.00000011	$0.001789 ₿0.00000010	$1.1K ₿2.03	$2.03M ₿117.19	$478.09K ₿35.32
4315	Wicrypt WNT	$0.01095 ₿0.0000034	0.58	$474.14K ₿139.65	$0.01098 ₿0.0000039	$0.01057 ₿0.0000034	$12.29K ₿2.59	$2.19M ₿683.96	$474.14K ₿139.65
4317	Sharbi $SHARBI	$0.000006319 ₿0.0000000000092	-6.72	$474.72K ₿9.28	$0.00000678 ₿0.000000000010	$0.000006109 ₿0.0000000000089	$1.71K ₿0.12	$474.72K ₿9.28	$474.72K ₿9.28
4326	Strong STRONG	$1.18 ₿0.000078	-1.24	$470.76K ₿31.88	$1.25 ₿0.000079	$1.15 ₿0.000072	$27.44K ₿0.48	$622.73K ₿42.17	$470.76K ₿31.88
4329	Choise.ai CHO	$0.00429 ₿0.0000017	-1.83	$470.18K ₿189.64	$0.004381 ₿0.0000019	$0.004235 ₿0.0000015	$1.7M ₿44.24	$4.29M ₿1.73K	$470.18K ₿189.64
4331	GlobalBoost-Y BSTY	$0.01971 ₿0.00000032	-7.85	$468.52K ₿7.43	$0.03001 ₿0.00000035	$0.01249 ₿0.00000030	$272.46 ₿0	$468.52K ₿7.43	$468.52K ₿7.43
4340	Genius GENI	$0.00000154 ₿0.000000000074	-44.98	$466.04K ₿20.61	$0.000002799 ₿0.000000000078	$0.00000154 ₿0.000000000066	$167.13 ₿0.03	$920.95K	$466.04K ₿20.61
4344	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.52 ₿0.000059	$5.48 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4345	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2142 ₿0.0000022	$0.2039 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4348	Solve.Care SOLVE	$0.0006067 ₿0.00000037	13.24	$574.71K ₿271.81	$0.0005836 ₿0.00000037	$0.0004998 ₿0.00000035	$41.47K ₿20.05	$676.13K ₿370.31	$574.71K ₿271.81
4355	KAP Games KAP	$0.00362 ₿0.0000019	-7.39	$460.13K ₿243.86	$0.004119 ₿0.0000020	$0.003569 ₿0.0000018	$107.21K ₿3.05	$3.62M ₿1.92K	$460.13K ₿243.86
4359	EQIFi EQX	$0.00127 ₿0.00000012	-3.47	$458.72K ₿45.17	$0.001323 ₿0.00000013	$0.001268 ₿0.00000012	$189.42K ₿3.79	$635.35K ₿64.34	$458.72K ₿45.17
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.26 ₿0.000034	$1.75 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4365	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7757 ₿0.0000082	$0.7242 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2049 ₿0.0000021	$0.1946 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4373	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-0.56	$452.27K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$17.88K ₿2.82	$2.2M ₿57.01	$452.27K ₿11.87
4376	Tamadoge TAMA	$0.0004311 ₿0.000000084	1.05	$451.25K ₿88.68	$0.0004327 ₿0.000000088	$0.0004107 ₿0.000000083	$71.78K ₿5.04	$451.25K ₿88.68	$451.25K ₿88.68
4378	Level LVL	$0.02579 ₿0.0000047	-0.18	$449.09K ₿67.35	$0.02587 ₿0.0000048	$0.02555 ₿0.0000040	$168.62 ₿3.04	$692.02K ₿220.69	$449.09K ₿67.35
4382	BlueSparrow BLUESPARROW	$0.01028 ₿0.00000075	-2.02	$447.84K ₿32.86	$0.01049 ₿0.00000080	$0.01009 ₿0.00000066	$695.93 ₿0.63	$474.5K ₿34.81	$447.84K ₿32.86
4391	ZeroSwap ZEE	$0.005957 ₿0.00000042	-0.65	$441.66K ₿31.22	$0.006006 ₿0.00000043	$0.005814 ₿0.00000041	$372.26K ₿10.29	$594.67K ₿42.03	$441.66K ₿31.22
4414	Tetu TETU	$0.0008944 ₿0.000000067	-0.31	$433.6K ₿23.62	$0.0009027 ₿0.000000067	$0.0008943 ₿0.000000063	$235.72 ₿0.27	$464.23K ₿34.94	$433.6K ₿23.62
4434	Bficoin BFIC	$0.2257 ₿0.00017	6.03	$426.63K ₿335.42	$0.2474 ₿0.00018	$0.2113 ₿0.00016	$56.77K ₿89.87	$4.74M ₿3.73K	$426.63K ₿335.42
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004359 ₿0.00000000000046	$0.00000004359 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4446	Qredo OPEN	$0.0006001 ₿0.00000087	3,178.88	$422.15K ₿613.24	$0.0006001 ₿0.00000099	$0.0000183 ₿0.00000081	$0 ₿99.61	$776.56K ₿1.13K	$422.15K ₿613.24
4455	Maxity MAX	$0.00287 ₿0.00000055	-2.71	$420.34K ₿80.81	$0.00299 ₿0.00000055	$0.00284 ₿0.00000053	$15.61K ₿1.35	$2.87M ₿551.91	$420.34K ₿80.81
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003539 ₿0.00000000037	$0.00003312 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4474	Dash Diamond DASHD	$0.0009294 ₿0.000000037	-1.12	$415.54K ₿15.39	$0.003561 ₿0.000000038	$0.002361 ₿0.000000025	$0.37 ₿0.01	$415.54K ₿15.39	$415.54K ₿15.39
4479	Uno Re UNO	$0.00315 ₿0.00000096	-1.66	$413.17K ₿78.98	$0.003251 ₿0.0000010	$0.003054 ₿0.00000096	$3.26K ₿7.47	$979.6K ₿369.82	$413.17K ₿78.98
4480	Friends With Benefits Pro FWB	$0.6941 ₿0.000077	-9.93	$412.89K ₿46.53	$0.7706 ₿0.000082	$0.6813 ₿0.000077	$2.85K ₿0.24	$691.06K ₿77.88	$412.89K ₿46.53
4482	Plastiks PLASTIK	$0.0008765 ₿0.00000012	11.76	$412.2K ₿19.69	$0.0009109 ₿0.00000013	$0.0005301 ₿0.00000012	$60.05 ₿0.61	$876.53K ₿129.14	$412.2K ₿19.69
4484	Hyve HYVE	$0.007103 ₿0.00000047	-1.22	$411.58K ₿27.26	$0.007201 ₿0.00000058	$0.007017 ₿0.00000046	$89.91K ₿4.54	$710.49K ₿47.05	$411.58K ₿27.26
4489	Woonkly Power WOOP	$0.0004092 ₿0.000000072	1.94	$409.23K ₿16.75	$0.0004133 ₿0.000000080	$0.0003904 ₿0.000000071	$23.84K ₿4.86	$409.23K ₿29.67	$409.23K ₿16.75
4504	PutinCoin PUT	$0.0001844 ₿0.000000017	-11.89	$405.19K ₿39.5	$0.0002106 ₿0.000000018	$0.0001812 ₿0.000000010	$10.31 ₿0.03	$4.47M ₿411.22	$405.19K ₿39.5
4508	ACryptoS ACS	$0.2421 ₿0.0000074	0.17	$404.67K ₿12.37	$0.2433 ₿0.0000074	$0.2416 ₿0.0000071	$10.62 ₿0	$404.67K ₿12.37	$404.67K ₿12.37
4509	UniLayer LAYER	$0.01362 ₿0.0000016	-4.41	$403.5K ₿43.12	$0.01497 ₿0.0000018	$0.01348 ₿0.0000016	$25.64K ₿6.82	$544.93K ₿65.65	$403.5K ₿43.12
4511	Rebel Bots RBLS	$0.001415 ₿0.00000064	5.54	$403.48K ₿184.24	$0.001498 ₿0.00000066	$0.001301 ₿0.00000061	$14K ₿0.99	$403.48K ₿184.24	$403.48K ₿184.24
4514	Nodle Network NODL	$0.0004553 ₿0.00000012	1.91	$402.46K ₿460.54	$0.0004927 ₿0.00000013	$0.0004404 ₿0.00000012	$18.31K ₿2.13	$952.67K ₿1.11K	$402.46K ₿460.54
4526	X2Y2 X2Y2	$0.001057 ₿0.00000018	1.85	$399.29K ₿70.14	$0.001057 ₿0.00000018	$0.001019 ₿0.00000018	$108.58K ₿6.86	$1.06M ₿110.53	$399.29K ₿70.14
4527	VEMP Horizon VEMP	$0.0007977 ₿0.00000011	-2.65	$398.89K ₿31.51	$0.000833 ₿0.00000011	$0.0007895 ₿0.00000011	$123.85K ₿3.37	$398.89K ₿92.16	$398.89K ₿31.51
4528	Degen Zoo DZOO	$0.0009481 ₿0.00000017	-2.87	$398.74K ₿68.41	$0.02075 ₿0.00000022	$0.01613 ₿0.00000017	$126.24 ₿13.05	$507.29K ₿92.32	$398.74K ₿68.41
4530	Traxx TRAXX	$0.001636 ₿0.000000067	0.59	$398.63K ₿16.43	$0.001642 ₿0.000000067	$0.001612 ₿0.000000065	$15.55K ₿1.48	$571.88K ₿23.57	$398.63K ₿16.43
4536	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004935 ₿0.000000052	$0.004872 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4538	Ooki OOKI	$0.00004432 ₿0.000000046	1.07	$396.47K ₿206.67	$0.00004466 ₿0.000000048	$0.00004372 ₿0.000000046	$101.52K ₿62.01	$613.24K ₿391.33	$396.47K ₿206.67
4539	League of Ancients LOA	$0.0009351 ₿0.000000046	-2.01	$396.1K ₿19.52	$0.0009874 ₿0.000000046	$0.0009329 ₿0.000000043	$13.59K ₿0.19	$935.15K ₿46.1	$396.1K ₿19.52
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008655 ₿0.000000092	$0.006877 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4554	SOMESING SSG	$0.00007807 ₿0.000000014	-0.39	$390.41K ₿52.98	$0.00007922 ₿0.000000014	$0.00007791 ₿0.000000013	$125.43K ₿79.52	$390.41K ₿73.61	$390.41K ₿52.98
4556	Sakai Vault SAKAI	$0.12 ₿0.000046	-1.05	$389.27K ₿213.75	$0.1234 ₿0.000047	$0.1175 ₿0.000036	$18.48K ₿24.46	$963.53K ₿374.6	$389.27K ₿213.75
4558	0chain ZCN	$0.008017 ₿0.0000023	74.92	$388.06K ₿112.72	$0.008017 ₿0.0000023	$0.004583 ₿0.0000021	$2.23K ₿0.05	$3.21M ₿931.55	$388.06K ₿112.72
4578	MarketPeak PEAK	$0.0002321 ₿0.000000028	0.35	$384.83K ₿48.05	$0.0002322 ₿0.000000030	$0.0002282 ₿0.000000027	$63.05 ₿0.16	$483.55K ₿32.76	$384.83K ₿48.05
4589	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-6.83	$381.42K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$393.74 ₿33.71	$393.3K ₿348.29	$381.42K ₿337.77
4610	Vega Protocol VEGA	$0.006029 ₿0.000011	-9.09	$378.24K ₿728.14	$0.006714 ₿0.000012	$0.005954 ₿0.000011	$42.16K ₿12.23	$396.24K ₿776.29	$378.24K ₿728.14
4612	Jupiter JUP	$0.0003774 ₿0.000000018	-10.51	$377.48K ₿18.16	$0.0004712 ₿0.000000018	$0.0003786 ₿0.000000016	$21.22K ₿0.81	$377.48K ₿18.16	$377.48K ₿18.16
4614	CrowdSwap CROWD	$0.00113 ₿0.00000022	-8.45	$376.69K ₿43.62	$0.001277 ₿0.00000023	$0.00105 ₿0.00000022	$10.47K ₿0.32	$688.96K ₿137.74	$376.69K ₿43.62
4640	Infinity PAD IPAD	$0.0003637 ₿0.000000032	0	$363.77K ₿32.77	$0	$0	$2.94 ₿0	$363.77K ₿32.77	$363.77K ₿32.77
4642	King Shiba KINGSHIB	$0.001219 ₿0.000000059	-1.54	$361.9K ₿23.5	$0.001243 ₿0.000000059	$0.00121 ₿0.000000056	$13.52K ₿0.78	$1.22M ₿59.29	$361.9K ₿23.5
4644	YAM YAM	$0.02439 ₿0.0000018	9.12	$360.85K ₿26.7	$0.02676 ₿0.0000018	$0.02231 ₿0.0000016	$13.55K ₿0.09	$369.97K ₿27.38	$360.85K ₿26.7
4647	Jim JIM	$0.00000157 ₿0.00000000014	2.09	$359.87K ₿31.94	$0.00000157 ₿0.00000000014	$0.00000154 ₿0.00000000013	$134.35 ₿0.37	$469.03K ₿50.16	$359.87K ₿31.94
4661	Graviton GRAV	$0.0003268 ₿0.000000034	3.93	$354.51K ₿30.68	$0.0003394 ₿0.000000035	$0.0003088 ₿0.000000034	$1.06K ₿0.08	$887.51K ₿90.67	$354.51K ₿30.68
4663	BHNetwork BHAT	$0.001987 ₿0.00000018	16.03	$354.17K ₿39.84	$0.002126 ₿0.00000020	$0.001622 ₿0.00000018	$2.15K ₿1	$354.17K ₿39.91	$354.17K ₿39.84
4671	PolyPad POLYPAD	$0.0003186 ₿0.000000027	3.85	$350.45K ₿31.19	$0.0003289 ₿0.000000028	$0.0003065 ₿0.000000026	$13.56K ₿0.22	$637.11K ₿56.7	$350.45K ₿31.19
4678	Quidd QUIDD	$0.001258 ₿0.00000026	1.29	$347.2K ₿64.17	$0.001258 ₿0.00000027	$0.001227 ₿0.00000026	$4.71 ₿0.02	$1.26M ₿267.3	$347.2K ₿64.17
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004263 ₿0.0000000045	$0.0003941 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4695	UXD Stablecoin UXD	$1 ₿0.000014	0.14	$343.36K ₿102.26	$1 ₿0.000014	$0.9998 ₿0.000014	$122.03 ₿10.6	$9.03M ₿128.33	$343.36K ₿102.26
4698	Civilization CIV	$0.001171 ₿0.00000014	0.03	$341.81K ₿41.94	$0.001173 ₿0.00000014	$0.001159 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4701	BOB BOB	$1 ₿0.000014	-0.03	$341.63K ₿5.06	$1 ₿0.000014	$0.9982 ₿0.000014	$1.55K ₿0.01	$341.63K	$341.63K ₿5.06
4719	Atari ATRI	$0.000224 ₿0.000000031	1.22	$337.21K ₿48.7	$0.000224 ₿0.000000034	$0.0002208 ₿0.000000031	$1.76 ₿0.01	$442.51K ₿63.91	$337.21K ₿48.7
4721	Freeway FWT	$0.00004988 ₿0.00000000084	2.49	$338.04K ₿5.7	$0.00005559 ₿0.00000000096	$0.00004857 ₿0.00000000082	$17.41K ₿0.24	$498.94K ₿8.41	$338.04K ₿5.7
4728	Proteo DeFi PROTEO	$0.03702 ₿0.0000028	16.26	$336.34K ₿20.47	$0.03917 ₿0.0000030	$0.03159 ₿0.0000028	$8.31K ₿3.26	$499.9K ₿31.59	$336.34K ₿20.47
4737	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03426 ₿0.00000036	$0.02049 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4740	Zynecoin ZYN	$0.00954 ₿0.0000046	4.29	$332.72K ₿158.71	$0.01067 ₿0.0000049	$0.009061 ₿0.0000034	$399.33K ₿2.87	$936.62K ₿451.7	$332.72K ₿158.71
4748	Fedoracoin TIPS	$0.00000156 ₿0.000000000065	-14.13	$331.45K ₿40.06	$0.000001819 ₿0.000000000067	$0.000001509 ₿0.000000000060	$5.77K ₿0.3	$753.81K	$331.45K ₿40.06
4756	88mph MPH	$0.2748 ₿0.000010	-1.86	$328.59K ₿12.14	$0.2803 ₿0.000010	$0.2703 ₿0.0000090	$12.52K ₿0.15	$434.4K ₿15.01	$328.59K ₿12.14
4760	Octus Bridge BRIDGE	$0.05135 ₿0.000019	-90.12	$326.44K ₿123.61	$0.5203 ₿0.000020	$0.05127 ₿0.0000026	$50.02 ₿0.05	$708.78K ₿268.4	$326.44K ₿123.61
4763	ZKBase ZKB	$0.001456 ₿0.00000060	-7.95	$325.57K ₿134.24	$0.002404 ₿0.00000060	$0.001318 ₿0.00000056	$27.19K ₿55.21	$871.31K ₿359.26	$325.57K ₿134.24
4772	New Order NEWO	$0.001902 ₿0.00000013	-9.80	$322.93K ₿22.19	$0.01356 ₿0.00000014	$0.009288 ₿0.000000099	$179.12 ₿0.36	$1.52M ₿104.6	$322.93K ₿22.19
4773	Lunr Token LUNR	$0.00215 ₿0.0000021	1.04	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.002128 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4774	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.13 ₿0.000012	$1.1 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002487 ₿0.000000026	$0.002263 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4781	SnailBrook SNAIL	$0.00000388 ₿0.0000000029	1.98	$319.89K ₿234.42	$0.00000388 ₿0.0000000029	$0.00000379 ₿0.0000000028	$461.85 ₿0.6	$319.89K ₿291.66	$319.89K ₿234.42
4802	Callisto Network CLO	$0.00009603 ₿0.0000000029	0.01	$315.71K ₿9.8	$0.00009804 ₿0.0000000033	$0.000096 ₿0.0000000028	$5.76 ₿0.17	$315.71K ₿9.8	$315.71K ₿9.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}