Страница результатов 17 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2035)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2550	Inter Stable Token IST	$0.9998 ₿0.000014	0.05	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9917 ₿0.000014	$86.04K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2553	DOMO DOMO	$0.06636 ₿0.0000025	28.29	$1.39M ₿54.27	$0.1627 ₿0.0000025	$0.1118 ₿0.0000017	$735.26 ₿0.59	$1.39M ₿54.27	$1.39M ₿54.27
2554	Genius GENI	$0.000004729 ₿0.000000000074	-4.78	$1.38M ₿20.61	$0.00000503 ₿0.000000000078	$0.000004609 ₿0.000000000066	$1.51K ₿0.03	$0	$1.38M ₿20.61
2555	Million MM	$1.38 ₿0.000027	2.34	$1.38M ₿26.97	$1.43 ₿0.000027	$1.26 ₿0.000025	$5.8K ₿0.35	$1.38M ₿26.97	$1.38M ₿26.97
2565	MarketPeak PEAK	$0.0008143 ₿0.000000028	2.13	$1.35M ₿48.05	$0.0008757 ₿0.000000030	$0.0007962 ₿0.000000027	$4.56K ₿0.16	$920.02K ₿32.76	$1.35M ₿48.05
2568	AurusX AX	$0.4709 ₿0.000012	9.04	$1.35M ₿36.3	$0.4725 ₿0.000012	$0.4035 ₿0.000012	$41.74K ₿2.63	$14.15M ₿381.54	$1.35M ₿36.3
2569	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$147.33K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
2570	Siren SI	$0.05985 ₿0.0000010	1.38	$1.34M ₿24.44	$0.06011 ₿0.0000011	$0.05904 ₿0.0000010	$70.05 ₿0	$5.99M ₿108.9	$1.34M ₿24.44
2573	STEPN Green Satoshi Token on ETH GST-ETH	$0.02161 ₿0.00000059	-4.42	$1.34M ₿36.68	$0.02278 ₿0.00000061	$0.02158 ₿0.00000058	$5.5K ₿0.2	$648.59K ₿17.76	$1.34M ₿36.68
2574	AIMX AIMX	$0.003392 ₿0.00000014	-4.57	$1.34M ₿56.29	$0.003577 ₿0.00000014	$0.003304 ₿0.00000013	$73.71K ₿3.76	$1.99M ₿83.86	$1.34M ₿56.29
2575	KEK KEKE	$0.00000001752 ₿0.00000000000040	0.84	$1.34M ₿30.28	$0.0000000182 ₿0.00000000000042	$0.00000001726 ₿0.00000000000038	$199.17K ₿2.43	$1.36M ₿30.82	$1.34M ₿30.28
2582	FREEdom coin FREE	$0.000000166 ₿0.0000000000035	-1.15	$1.33M ₿27.99	$0.0000001703 ₿0.0000000000037	$0.0000001655 ₿0.0000000000034	$751.74K ₿13.29	$1.33M ₿27.99	$1.33M ₿27.99
2583	Civilization CIV	$0.004544 ₿0.00000014	2.34	$1.33M ₿41.94	$0.004562 ₿0.00000014	$0.004422 ₿0.00000014	$49.01 ₿0	$1.36M ₿43.14	$1.33M ₿41.94
2584	Pleasure Coin NSFW	$0.00002294 ₿0.0000000011	3.47	$1.33M ₿61.4	$0.00002311 ₿0.0000000012	$0.00002216 ₿0.0000000011	$1.22K ₿0.17	$1.58M ₿81.03	$1.33M ₿61.4
2587	Arbitrove Governance Token TROVE	$0.004386 ₿0.000000083	-0.51	$1.32M ₿25.1	$0.004497 ₿0.000000086	$0.004364 ₿0.000000081	$118.2K ₿1.74	$4.4M ₿83.68	$1.32M ₿25.1
2588	ZeroSwap ZEE	$0.01768 ₿0.00000042	2.00	$1.32M ₿31.22	$0.01788 ₿0.00000043	$0.01721 ₿0.00000041	$721.85K ₿10.29	$1.77M ₿42.03	$1.32M ₿31.22
2589	Conic CNC	$0.3287 ₿0.000012	-1.70	$1.31M ₿46.72	$0.3366 ₿0.000013	$0.3282 ₿0.000012	$38.64K ₿1.41	$2.33M ₿90.19	$1.31M ₿46.72
2592	Elk Finance ELK	$0.09468 ₿0.0000022	0.72	$1.3M ₿30.91	$0.0952 ₿0.0000022	$0.09388 ₿0.0000022	$15.13K ₿1.01	$4.01M ₿95.41	$1.3M ₿30.91
2593	Populous PPT	$0.03592 ₿0.00000073	3.41	$1.3M ₿26.78	$0.03678 ₿0.00000096	$0.03436 ₿0.00000063	$327.38K ₿4.74	$1.91M ₿39.36	$1.3M ₿26.78
2595	Bit Game Verse Token BGVT	$0.00002345 ₿0.00000000036	0.30	$1.29M ₿19.97	$0.00002381	$0.00002337	$7.02 ₿0	$1.3M ₿20.15	$1.29M ₿19.97
2597	Pillar PLR	$0.004975 ₿0.000000076	1.39	$1.29M ₿19.91	$0.005092 ₿0.000000084	$0.004904 ₿0.000000076	$332.9 ₿0.01	$3.98M ₿61.41	$1.29M ₿19.91
2598	Sandclock QUARTZ	$0.1758 ₿0.0000033	3.15	$1.29M ₿24.56	$0.213 ₿0.0000033	$0.2055 ₿0.0000032	$3.54K ₿0	$17.59M ₿334.89	$1.29M ₿24.56
2601	Aston Villa Fan Token AVL	$0.7491 ₿0.000019	1.41	$1.29M ₿24.07	$0.7541 ₿0.000020	$0.7371 ₿0.000016	$18.43K ₿13.7	$7.5M ₿192.33	$1.29M ₿24.07
2605	1ART 1ART	$0.005756 ₿0.00000013	1.66	$1.28M ₿30.77	$0.005839 ₿0.00000014	$0.005619 ₿0.00000013	$22.07K ₿0.43	$0	$1.28M ₿30.77
2608	Bware INFRA	$0.2938 ₿0.000016	-16.36	$1.28M ₿67.98	$0.3714 ₿0.000016	$0.2886 ₿0.000015	$200.06K ₿3.81	$29.39M ₿1.61K	$1.28M ₿67.98
2609	BSC Station BSCS	$0.005141 ₿0.00000016	-1.01	$1.27M ₿41.62	$0.005236 ₿0.00000018	$0.00514 ₿0.00000016	$148.47K ₿2.4	$2.05M ₿67.02	$1.27M ₿41.62
2611	ALL.ART AART	$0.0005382 ₿0.000000021	1.61	$1.27M ₿42.76	$0.0005456 ₿0.000000021	$0.0005287 ₿0.000000020	$104.07K ₿1.41	$2.69M ₿104.78	$1.27M ₿42.76
2613	IBS IBS	$0.001179 ₿0.000000017	-0.42	$1.27M ₿19.21	$0.001184 ₿0.000000017	$0.001156 ₿0.000000016	$7.93K ₿0.04	$1.77M ₿26.68	$1.27M ₿19.21
2615	Not Financial Advice NFAI	$0.01498 ₿0.00000028	4.42	$1.27M ₿23.82	$0.01657 ₿0.00000030	$0.01416 ₿0.00000027	$26.35K ₿5.49	$1.44M ₿27.03	$1.27M ₿23.82
2616	bloXmove (ERC20) BLXM	$0.07503 ₿0.0000030	-4.08	$1.27M ₿51.35	$0.07863 ₿0.0000030	$0.07472 ₿0.0000027	$23.5K ₿5.51	$3.75M ₿152.06	$1.27M ₿51.35
2621	DAEX DAX	$0.003544 ₿0.000000058	-1.77	$1.26M ₿20.69	$0.003612 ₿0.000000060	$0.003539 ₿0.000000058	$74.73 ₿0.01	$7.09M ₿116.65	$1.26M ₿20.69
2624	BAI Stablecoin BAI	$0.9976 ₿0.000014	0.17	$1.25M ₿18.58	$1.01 ₿0.000014	$0.9707 ₿0.000014	$12.19K ₿0.92	$1.25M ₿18.58	$1.25M ₿18.58
2626	AssetMantle MNTL	$0.0008304 ₿0.000000039	0.85	$1.25M ₿54.54	$0.0008511 ₿0.000000042	$0.0008153 ₿0.000000036	$96.38K ₿1.11	$1.27M ₿55.54	$1.25M ₿54.54
2627	Jim JIM	$0.000005519 ₿0.00000000014	-3.48	$1.25M ₿31.94	$0.00000591 ₿0.00000000014	$0.00000529 ₿0.00000000013	$36.36K ₿0.37	$1.92M ₿50.16	$1.25M ₿31.94
2628	Unique Network UNQ	$0.004016 ₿0.00000011	0.20	$1.25M ₿35.32	$0.004034 ₿0.00000011	$0.003993 ₿0.00000010	$15.6K ₿2.03	$4.19M ₿117.19	$1.25M ₿35.32
2630	Fabwelt WELT	$0.005805 ₿0.00000018	-1.89	$1.25M ₿40.43	$0.005917 ₿0.00000021	$0.005713 ₿0.00000018	$240.04K ₿7.73	$2.9M ₿94	$1.25M ₿40.43
2631	MAPS MAPS	$0.01659 ₿0.00000038	0.38	$1.25M ₿28.4	$0.01669 ₿0.00000038	$0.01603 ₿0.00000037	$149.45K ₿1.93	$166.03M ₿3.79K	$1.25M ₿28.4
2634	TRONPAD TRONPAD	$0.001616 ₿0.000000031	0.42	$1.24M ₿24.45	$0.001641 ₿0.000000032	$0.001609 ₿0.000000031	$23.31 ₿0	$1.24M ₿24.45	$1.24M ₿24.45
2635	DefiBox BOX	$0.4749 ₿0.000013	0.08	$1.24M ₿35.57	$0.4834 ₿0.000014	$0.4735 ₿0.000013	$409.62 ₿0.04	$1.24M ₿35.57	$1.24M ₿35.57
2640	BiFi BIFI	$0.002103 ₿0.000000081	2.06	$1.22M ₿45.4	$0.002129 ₿0.000000083	$0.002049 ₿0.000000077	$243.35K ₿0.57	$2.1M ₿80.79	$1.22M ₿45.4
2641	Fear FEAR	$0.06921 ₿0.0000027	1.15	$1.22M ₿49.59	$0.07361 ₿0.0000028	$0.06805 ₿0.0000026	$286.93K ₿7.45	$2.88M ₿115.52	$1.22M ₿49.59
2648	Ertha ERTHA	$0.0009909 ₿0.000000040	9.52	$1.2M ₿49.09	$0.001006 ₿0.000000043	$0.0008831 ₿0.000000038	$419.56K ₿6.47	$1.98M ₿81	$1.2M ₿49.09
2650	LikeCoin (ERC-20) LIKE	$0.0008536 ₿0.000000026	3.09	$1.2M ₿36.12	$0.0008579 ₿0.000000026	$0.000828 ₿0.000000025	$655.91 ₿0	$1.71M ₿52.2	$1.2M ₿36.12
2652	Tidal Finance TIDAL	$0.0001941 ₿0.0000000043	1.35	$1.19M ₿26.31	$0.0001975 ₿0.0000000043	$0.0001906 ₿0.0000000041	$76.21K ₿1.72	$3.85M ₿84.89	$1.19M ₿26.31
2654	Tarot V1 TAROT	$0.01897 ₿0.00000044	-1.21	$1.19M ₿27.45	$0.02084 ₿0.00000047	$0.01898 ₿0.00000042	$655.71 ₿0.02	$1.9M ₿44.83	$1.19M ₿27.45
2655	Digix Gold DGX	$46.14 ₿0.00065	-2.03	$1.19M ₿17.02	$47.64 ₿0.00068	$45.84 ₿0.00064	$70.04 ₿0	$710.46K ₿10.16	$1.19M ₿17.02
2656	Aston Martin Cognizant Fan Token AM	$0.5128 ₿0.000011	-1.52	$1.19M ₿24.89	$0.5252 ₿0.000011	$0.5127 ₿0.000010	$21.6K ₿5.17	$5.13M ₿113.83	$1.19M ₿24.89
2660	Lingose LING	$0.0001857 ₿0.000000078	3.94	$1.18M ₿411.15	$0.0002047 ₿0.000000092	$0.0001756 ₿0.000000073	$4.95K ₿17.53	$1.9M ₿787.53	$1.18M ₿411.15
2665	Sashimi SASHIMI	$0.005247 ₿0.000000082	-1.56	$1.17M ₿18.55	$0.005441 ₿0.000000084	$0.004961 ₿0.000000079	$22K ₿0.22	$1.19M ₿18.88	$1.17M ₿18.55
2666	AntiMatter TUNE	$0.03516 ₿0.0000017	21.81	$1.17M ₿59.05	$0.03951 ₿0.0000018	$0.02601 ₿0.0000014	$254.87K ₿0.67	$3.53M ₿177.9	$1.17M ₿59.05
2672	Vent Finance VENT	$0.004622 ₿0.00000018	-1.62	$1.16M ₿47.43	$0.004704 ₿0.00000018	$0.004595 ₿0.00000017	$13.32K ₿0.2	$1.16M ₿47.43	$1.16M ₿47.43
2675	Zap ZAP	$0.002501 ₿0.00000010	8.38	$1.15M ₿48.11	$0.002554 ₿0.00000011	$0.002304 ₿0.000000095	$542.55 ₿0.17	$1.3M ₿54.39	$1.15M ₿48.11
2677	XSwap Protocol XSP	$0.0004758 ₿0.000000013	-1.15	$1.15M ₿32.54	$0.0004968 ₿0.000000014	$0.0004709 ₿0.000000013	$41.84K ₿0.81	$6.21M ₿176.5	$1.15M ₿32.54
2678	Kava Swap SWP	$0.005351 ₿0.00000017	-0.15	$1.15M ₿36.11	$0.005416 ₿0.00000017	$0.005346 ₿0.00000016	$140.51K ₿1.02	$1.35M ₿44.21	$1.15M ₿36.11
2680	YAM YAM	$0.07687 ₿0.0000018	10.24	$1.14M ₿26.7	$0.115 ₿0.0000018	$0.103 ₿0.0000016	$17.91 ₿0.09	$1.17M ₿27.38	$1.14M ₿26.7
2681	Flute FLUT	$0.0001474 ₿0.0000000021	1.46	$1.13M ₿16.79	$0.0001389 ₿0.0000000022	$0.0001352 ₿0.0000000021	$1.09K ₿0.01	$1.47M ₿21.83	$1.13M ₿16.79
2682	Sperax USD USDS	$0.9983 ₿0.000014	-0.22	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9938 ₿0.000014	$3.87K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
2683	Vexanium VEX	$0.001129 ₿0.000000021	3.53	$1.13M ₿21.39	$0.00113 ₿0.000000021	$0.001043 ₿0.000000020	$21.14K ₿0.27	$1.19M ₿22.43	$1.13M ₿21.39
2685	XP Network XPNET	$0.001954 ₿0.000000044	-0.09	$1.13M ₿25.6	$0.001968 ₿0.000000046	$0.001942 ₿0.000000043	$190.08K ₿3.02	$1.96M ₿44.57	$1.13M ₿25.6
2687	Idena IDNA	$0.01658 ₿0.00000053	0.40	$1.13M ₿34.95	$0.01675 ₿0.00000053	$0.01641 ₿0.00000051	$2.49K ₿0.86	$0	$1.13M ₿34.95
2690	King Shiba KINGSHIB	$0.002886 ₿0.000000059	0.97	$1.12M ₿23.5	$0.002894 ₿0.000000059	$0.002851 ₿0.000000056	$14.29K ₿0.78	$2.89M ₿59.29	$1.12M ₿23.5
2692	Edgeware EDG	$0.0001609 ₿0.0000000063	19.38	$1.12M ₿44.4	$0.000188 ₿0.0000000068	$0.0001347 ₿0.0000000059	$406.24K ₿5.43	$1.19M ₿47.34	$1.12M ₿44.4
2699	Teritori TORI	$0.003643 ₿0.00000019	0.65	$1.09M ₿52.37	$0.004112 ₿0.00000021	$0.003562 ₿0.00000019	$7.76K ₿0.13	$2.16M ₿110.76	$1.09M ₿52.37
2700	Materium MTRM	$0.05842 ₿0.0000019	14.51	$1.09M ₿37.9	$0.05865 ₿0.0000027	$0.04977 ₿0.0000015	$1.18K ₿1.15	$1.09M ₿37.9	$1.09M ₿37.9
2701	Fractal FCL	$0.008902 ₿0.00000015	1.24	$1.09M ₿18.46	$0.008966 ₿0.00000015	$0.008783 ₿0.00000014	$34.01 ₿0.03	$2.22M ₿38.6	$1.09M ₿18.46
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0004212 ₿0.0000000067	$0.0002087 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	Strong STRONG	$2.71 ₿0.000078	-1.14	$1.09M ₿31.88	$2.8 ₿0.000079	$2.67 ₿0.000072	$52.49K ₿0.48	$1.44M ₿42.17	$1.09M ₿31.88
2705	Ethos Reserve Note ERN	$0.9929 ₿0.000014	-0.07	$1.09M ₿31.04	$1 ₿0.000014	$0.9906 ₿0.000013	$12.99K ₿1.46	$1.09M ₿31.05	$1.09M ₿31.04
2711	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000005049 ₿0.000000000000080	$0.000000005049 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2714	Modefi MOD	$0.06733 ₿0.0000014	15.88	$1.08M ₿22.91	$0.06817 ₿0.0000014	$0.057 ₿0.00000083	$161.56 ₿0.08	$1.48M ₿31.35	$1.08M ₿22.91
2718	Fringe Finance FRIN	$0.001067 ₿0.000000032	-2.03	$1.07M ₿32.16	$0.001102 ₿0.000000032	$0.001068 ₿0.000000030	$156.23K ₿2.17	$1.07M ₿32.16	$1.07M ₿32.16
2721	Mummy Finance MMY	$0.3321 ₿0.000011	4.45	$1.07M ₿34.56	$0.3428 ₿0.000013	$0.3171 ₿0.000010	$7.21K ₿1.1	$1.07M ₿34.56	$1.07M ₿34.56
2723	Para PARA	$0.00003071 ₿0.00000000091	2.95	$1.07M ₿30.67	$0.00003071 ₿0.00000000092	$0.00002979 ₿0.00000000088	$711.94 ₿0.09	$3.07M ₿91.5	$1.07M ₿30.67
2724	Tutellus TUT	$0.0234 ₿0.00000048	1.62	$1.06M ₿20.89	$0.02394 ₿0.00000048	$0.02298 ₿0.00000047	$71.09 ₿0.01	$4.66M ₿96.07	$1.06M ₿20.89
2725	NFTBooks NFTBS	$0.00000001575 ₿0.00000000000038	2.27	$1.06M ₿26.2	$0.00000001603 ₿0.00000000000041	$0.0000000154 ₿0.00000000000038	$2.93 ₿0.44	$1.58M ₿38.8	$1.06M ₿26.2
2727	sEUR SEUR	$1.06 ₿0.000015	0.58	$1.06M ₿15.37	$1.07 ₿0.000015	$1.06 ₿0.000015	$4.65K ₿0.09	$1.06M ₿15.37	$1.06M ₿15.37
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	Monavale MONA	$101.19 ₿0.0024	7.02	$1.05M ₿25.04	$102.57 ₿0.0025	$94.34 ₿0.0023	$2.09K ₿0.11	$1.14M ₿27.13	$1.05M ₿25.04
2732	Covesting COV	$0.05626 ₿0.00000064	0.73	$1.05M ₿11.99	$0.04033 ₿0.00000064	$0.0399 ₿0.00000063	$22.01 ₿0	$1.05M ₿11.99	$1.05M ₿11.99
2733	Collab.Land COLLAB	$0.004213 ₿0.00000010	-2.31	$1.05M ₿26.19	$0.004467 ₿0.00000011	$0.004142 ₿0.00000010	$5.43K ₿0.15	$4.21M ₿104.77	$1.05M ₿26.19
2734	Hyve HYVE	$0.0185 ₿0.00000047	0.75	$1.05M ₿27.26	$0.0188 ₿0.00000058	$0.01768 ₿0.00000046	$162.58K ₿4.54	$1.82M ₿47.05	$1.05M ₿27.26
2735	PolyPad POLYPAD	$0.0009528 ₿0.000000027	0.85	$1.05M ₿31.19	$0.000955 ₿0.000000028	$0.0009249 ₿0.000000026	$6.27K ₿0.22	$1.9M ₿56.7	$1.05M ₿31.19
2737	TOP Network TOP	$0.0002538 ₿0.0000000040	-4.26	$1.04M ₿16.57	$0.000266 ₿0.0000000041	$0.0002495 ₿0.0000000038	$1.07M ₿14.21	$5.1M ₿80.92	$1.04M ₿16.57
2739	Yieldification YDF	$0.001153 ₿0.000000028	-0.87	$1.04M ₿25.25	$0.001193 ₿0.000000028	$0.001129 ₿0.000000027	$2.54K ₿0.2	$877.47K ₿20.94	$1.04M ₿25.25
2741	Galvan IZE	$0.0002996 ₿0.0000000054	44.58	$1.03M ₿23.42	$0.0002182 ₿0.0000000054	$0.000206 ₿0.0000000049	$44.8K ₿0.22	$1.03M ₿23.42	$1.03M ₿23.42
2742	SparkPoint SRK	$0.0001001 ₿0.0000000031	2.03	$1.03M ₿32.02	$0.0001011 ₿0.0000000031	$0.00009814 ₿0.0000000030	$27.07K ₿0.39	$1.31M ₿40.82	$1.03M ₿32.02
2745	Skycoin SKY	$0.04653 ₿0.00000042	-1.62	$1.02M ₿9.27	$0.02699 ₿0.00000042	$0.02647 ₿0.00000042	$23.25 ₿0.01	$4.65M ₿42.12	$1.02M ₿9.27
2746	New Order NEWO	$0.005998 ₿0.00000013	-9.80	$1.02M ₿22.19	$0.009111 ₿0.00000014	$0.006238 ₿0.000000099	$32.12 ₿0.36	$4.8M ₿104.6	$1.02M ₿22.19
2747	TiFi TIFI	$0.00000001542 ₿0.00000000000040	-0.75	$1.02M ₿27.73	$0.00000001567 ₿0.00000000000040	$0.00000001529 ₿0.00000000000035	$129.33K ₿2.24	$12.39M ₿324.93	$1.02M ₿27.73
2748	Tethys Finance TETHYS	$0.09502 ₿0.0000032	4.74	$1.01M ₿35.04	$0.09596 ₿0.0000035	$0.09056 ₿0.0000032	$3.32K ₿0.15	$1.01M ₿35.04	$1.01M ₿35.04
2750	Cirus CIRUS	$0.007717 ₿0.00000044	0.22	$1.01M ₿45.44	$0.007843 ₿0.00000048	$0.007514 ₿0.00000043	$1.19M ₿8.31	$1.66M ₿94.63	$1.01M ₿45.44
2751	Don't Buy Inu DBI	$0.0007081 ₿0.000000055	1.21	$1.01M ₿78.89	$0.0007367 ₿0.000000055	$0.0006978 ₿0.000000052	$739.59 ₿0.08	$1.01M ₿78.89	$1.01M ₿78.89
2754	Ribbit Meme RIBBIT	$0.000000002398 ₿0.000000000000035	-9.98	$1.01M ₿14.78	$0.000000002681 ₿0.000000000000039	$0.000000002372 ₿0.000000000000034	$19.79K ₿0.33	$1.01M ₿14.78	$1.01M ₿14.78
2755	League of Ancients LOA	$0.002373 ₿0.000000046	-1.14	$1M ₿19.52	$0.002403 ₿0.000000046	$0.002364 ₿0.000000043	$13.81K ₿0.19	$2.37M ₿46.1	$1M ₿19.52
2757	Tomb Shares TSHARE	$25.53 ₿0.00075	2.59	$998.77K ₿29.73	$26.8 ₿0.00081	$24.88 ₿0.00075	$2.89K ₿0.2	$1.67M ₿49.83	$998.77K ₿29.73
2758	Silent Notary UBSN	$0.00000617 ₿0.00000000015	6.77	$995.94K ₿24.17	$0.000007549 ₿0.00000000015	$0.000005669 ₿0.00000000014	$139.3K ₿0.62	$1.16M ₿28.23	$995.94K ₿24.17
2762	Traxx TRAXX	$0.004087 ₿0.000000067	2.88	$992.98K ₿16.43	$0.004116 ₿0.000000067	$0.003973 ₿0.000000065	$154.54K ₿1.48	$1.42M ₿23.57	$992.98K ₿16.43
2763	SmartCredit Token SMARTCREDIT	$0.4763 ₿0.000012	2.08	$983.22K ₿24.84	$0.4804 ₿0.000012	$0.4666 ₿0.000011	$78.6 ₿0.56	$11.91M ₿300.91	$983.22K ₿24.84
2764	Battle Pets PET	$0.04996 ₿0.0000015	-0.58	$982.39K ₿30.92	$0.05161 ₿0.0000015	$0.04934 ₿0.0000015	$349.06K ₿5.19	$3M ₿314.57	$982.39K ₿30.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}