Страница результатов 4 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
812	Everipedia IQ	$0.001549 ₿0.000000017	0.21	$38.03M ₿429.8	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$698.1K ₿8.46	$38.03M ₿429.8	$38.03M ₿429.8
813	CertiK CTK	$0.2459 ₿0.0000027	-2.65	$38.02M ₿429.07	$0.2526 ₿0.0000028	$0.2458 ₿0.0000027	$1.2M ₿14.68	$38.14M ₿430.37	$38.02M ₿429.07
818	Kyber Network Crystal KNC	$0.2209 ₿0.0000024	3.47	$37.57M ₿424.11	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.86M ₿77.3	$53.19M ₿600.41	$37.57M ₿424.11
819	Lista USD LISUSD	$0.9957 ₿0.000011	-0.02	$37.44M ₿422.56	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿434.09	$37.44M ₿422.56
820	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-1.40	$37.31M ₿421.52	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.48M ₿39.17	$69.55M ₿785.68	$37.31M ₿421.52
826	Delysium AGI	$0.01607 ₿0.00000018	-4.67	$37.08M ₿418.55	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.34M ₿15.39	$48.22M ₿544.37	$37.08M ₿418.55
827	Euler EUL	$1.99 ₿0.000022	1.65	$37.04M ₿416.85	$2.58 ₿0.000028	$1.92 ₿0.000021	$46.43M ₿596.25	$53.88M ₿606.41	$37.04M ₿416.85
828	XPIN Network XPIN	$0.002388 ₿0.000000026	1.45	$36.92M ₿416.65	$0.002431 ₿0.000000027	$0.002338 ₿0.000000026	$3.26M ₿41.12	$238.76M ₿2.69K	$36.92M ₿416.65
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03625 ₿0.00000041	-2.74	$36.36M ₿409.74	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.14M ₿39.52	$36.36M ₿409.74	$36.36M ₿409.74
833	TerraUSD USTC	$0.006459 ₿0.000000072	-3.59	$36.06M ₿407.23	$0.006826 ₿0.000000076	$0.006452 ₿0.000000072	$3.24M ₿39.63	$39.3M ₿443.89	$36.06M ₿407.23
836	Ergo ERG	$0.4309 ₿0.0000048	-0.92	$35.67M ₿402.9	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$152.84K ₿1.72	$42.12M ₿475.75	$35.67M ₿402.9
837	Steem STEEM	$0.06621 ₿0.00000074	0.14	$35.62M ₿400.77	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.34M ₿60.04	$35.63M ₿400.88	$35.62M ₿400.77
838	Celo Dollar USDM	$0.9996 ₿0.000011	-0.03	$35.54M ₿401.25	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$451.48K ₿3.85	$35.54M ₿401.26	$35.54M ₿401.25
845	Civic CVC	$0.04333 ₿0.00000048	-2.11	$34.73M ₿391.98	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.48M ₿27.9	$43.3M ₿488.75	$34.73M ₿391.98
846	Metis Token METIS	$4.75 ₿0.000053	-0.64	$34.64M ₿389.47	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.52M ₿119.87	$47.46M ₿533.57	$34.64M ₿389.47
847	Snowbank SB	$216.94 ₿0.0024	-1.55	$34.63M ₿391.77	$220.34 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
853	Liquity USD LUSD	$1 ₿0.000011	0.09	$34.3M ₿387.12	$1 ₿0.000011	$0.9976 ₿0.000011	$73.67K ₿0.83	$34.3M ₿387.12	$34.3M ₿387.12
861	Wrapped NXM WNXM	$70.92 ₿0.00080	-0.85	$33.9M ₿383.14	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.34K ₿0.91	$33.9M ₿383.14	$33.9M ₿383.14
862	Smooth Love Potion SLP	$0.0009257 ₿0.000000010	-8.22	$33.74M ₿380.84	$0.00101 ₿0.000000011	$0.0009255 ₿0.000000010	$6.55M ₿73.88	$33.74M ₿380.84	$33.74M ₿380.84
865	Phala Network PHA	$0.04064 ₿0.00000045	6.82	$33.57M ₿378.39	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.45M ₿185.42	$40.65M ₿458.09	$33.57M ₿378.39
866	Songbird SGB	$0.002093 ₿0.000000023	-2.18	$33.54M ₿380.79	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$217.23K ₿2.45	$39.91M ₿453.14	$33.54M ₿380.79
867	Chromia CHR	$0.03934 ₿0.00000044	-2.60	$33.53M ₿378.36	$0.04039 ₿0.00000045	$0.03915 ₿0.00000043	$2.45M ₿27.65	$33.53M ₿378.36	$33.53M ₿378.36
869	Cobak Token CBK	$0.3353 ₿0.0000037	-0.96	$33.25M ₿376.35	$0.3392 ₿0.0000038	$0.3287 ₿0.0000037	$2.6M ₿29.29	$33.52M ₿379.43	$33.25M ₿376.35
876	Bit2Me B2M	$0.01108 ₿0.00000012	0.96	$32.74M ₿369.51	$0.01121 ₿0.00000012	$0.01097 ₿0.00000012	$29.51K ₿0.33	$54.78M ₿618.3	$32.74M ₿369.51
877	PinkSale PINKSALE	$327.36 ₿0.0036	-0.62	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
879	Metal MTL	$0.3665 ₿0.0000041	-1.25	$32.67M ₿369.75	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.26M ₿25.45	$32.67M ₿369.75	$32.67M ₿369.75
882	Liquity LQTY	$0.3318 ₿0.0000037	-0.72	$32.42M ₿365.97	$0.3347 ₿0.0000037	$0.3258 ₿0.0000036	$3.52M ₿36.3	$33.07M ₿373.27	$32.42M ₿365.97
883	Hivemapper HONEY	$0.005844 ₿0.000000065	0.71	$32.39M ₿365.74	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$563.1K ₿6.18	$38.09M ₿430.21	$32.39M ₿365.74
889	Bifrost BFC	$0.02307 ₿0.00000025	-0.71	$32.09M ₿361.67	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$688.1K ₿7.52	$54.63M ₿615.73	$32.09M ₿361.67
895	Balancer BAL	$0.4943 ₿0.0000055	-0.52	$31.92M ₿360.28	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.17M ₿13.14	$35.28M ₿398.19	$31.92M ₿360.28
898	DIAdata DIA	$0.2637 ₿0.0000029	-1.86	$31.56M ₿355.88	$0.2692 ₿0.0000030	$0.2624 ₿0.0000029	$1.92M ₿21.76	$44.52M ₿502.02	$31.56M ₿355.88
899	Across Protocol ACX	$0.04745 ₿0.00000053	-1.98	$31.46M ₿354.77	$0.04853 ₿0.00000054	$0.0473 ₿0.00000053	$1.43M ₿16.07	$47.47M ₿535.33	$31.46M ₿354.77
902	Dacxi DXI	$0.0006759 ₿0.0000000076	1.50	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006469 ₿0.0000000072	$365.48K ₿4.12	$31.13M ₿315.8	$31.13M ₿315.8
909	Token Pocket TPT	$0.009462 ₿0.00000010	0.69	$30.79M ₿346.5	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$75.47K ₿0.85	$30.79M ₿346.5	$30.79M ₿346.5
911	BLOCKv VEE	$0.008411 ₿0.000000094	-0.32	$30.64M ₿346.1	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$434.58K ₿4.9	$30.64M ₿346.1	$30.64M ₿346.1
912	Kujira KUJI	$0.04276 ₿0.00000048	-3.00	$30.63M ₿261.32	$0.04408 ₿0.00000049	$0.04257 ₿0.00000048	$22.76 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	dKargo DKA	$0.006049 ₿0.000000068	-2.43	$30.3M ₿341.64	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.48M ₿16.69	$30.3M ₿341.64	$30.3M ₿341.64
918	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
921	Medibloc MED	$0.002832 ₿0.000000031	-3.23	$30.15M ₿340.51	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$604.98K ₿6.62	$32.39M ₿365.79	$30.15M ₿340.51
924	Cartesi CTSI	$0.03334 ₿0.00000037	-1.50	$30.04M ₿338.84	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.79M ₿19.9	$33.31M ₿375.66	$30.04M ₿338.84
926	Aurora AURORA	$0.04423 ₿0.00000049	-5.14	$29.85M ₿336.85	$0.04664 ₿0.00000052	$0.04411 ₿0.00000049	$429.6K ₿4.87	$44.27M ₿499.44	$29.85M ₿336.85
927	Radix XRD	$0.002235 ₿0.000000025	-15.99	$29.84M ₿336.8	$0.00269 ₿0.000000030	$0.002233 ₿0.000000025	$479.06K ₿5.41	$29.84M ₿336.81	$29.84M ₿336.8
930	ao Computer AO	$5.01 ₿0.000056	-0.06	$29.59M ₿334.15	$5.02 ₿0.000056	$5.01 ₿0.000056	$151.29K ₿1.71	$29.59M ₿334.15	$29.59M ₿334.15
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
933	CargoX CXO	$0.1762 ₿0.0000019	0.49	$29.46M ₿332.46	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$10.96K ₿0.12	$37.91M ₿427.84	$29.46M ₿332.46
935	Ocean Protocol OCEAN	$0.1466 ₿0.0000016	-1.14	$29.34M ₿331.26	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$36.74K ₿0.41	$39.27M ₿443.39	$29.34M ₿331.26
936	Thena THE	$0.2397 ₿0.0000026	0.17	$29.27M ₿330.17	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.33M ₿70.41	$65.45M ₿738.19	$29.27M ₿330.17
937	SPACE ID ID	$0.06783 ₿0.00000076	2.16	$29.2M ₿329.76	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$4.81M ₿66.04	$135.45M ₿1.53K	$29.2M ₿329.76
942	Advertise Coin ADCO	$0.6442 ₿0.0000072	-0.84	$29M ₿327.54	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$10.13K ₿0.11	$32.22M ₿363.93	$29M ₿327.54
944	QuarkChain QKC	$0.004021 ₿0.000000045	-0.98	$28.97M ₿326.94	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$422.28K ₿4.76	$40.21M ₿453.88	$28.97M ₿326.94
948	Magic MAGIC	$0.09086 ₿0.0000010	-1.97	$28.85M ₿325.32	$0.09412 ₿0.0000010	$0.09067 ₿0.0000010	$8.34M ₿85.28	$31.58M ₿356.11	$28.85M ₿325.32
949	Moonwell WELL	$0.006348 ₿0.000000071	-1.44	$28.71M ₿324.07	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.36M ₿15.27	$31.69M ₿357.7	$28.71M ₿324.07
950	Adventure Gold AGLD	$0.3262 ₿0.0000036	9.37	$28.67M ₿320.11	$0.3279 ₿0.0000036	$0.2953 ₿0.0000033	$18.65M ₿207.83	$30.45M ₿339.88	$28.67M ₿320.11
953	Aergo AERGO	$0.06037 ₿0.00000068	-3.72	$28.51M ₿321.48	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$2.97M ₿33.38	$30.17M ₿340.19	$28.51M ₿321.48
956	Marlin POND	$0.003456 ₿0.000000038	-2.60	$28.35M ₿320.07	$0.003549 ₿0.000000039	$0.003433 ₿0.000000038	$808.35K ₿9.09	$34.57M ₿390.22	$28.35M ₿320.07
958	Osaka Protocol OSAK	$0.00000003705 ₿0.00000000000042	-3.06	$28.21M ₿324.19	$0.00000003854 ₿0.00000000000043	$0.00000003704 ₿0.00000000000041	$8.72K ₿0.17	$28.21M ₿324.19	$28.21M ₿324.19
965	QANplatform QANX	$0.01625 ₿0.00000018	0.01*	$27.63M ₿311.66	$0.01673 ₿0.00000018	$0.01624 ₿0.00000018	$287.99K ₿3.24	$34.12M ₿384.91	$27.63M ₿311.66
966	Wilder World WILD	$0.05759 ₿0.00000064	-0.81	$27.59M ₿311.49	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$598.05K ₿6.86	$28.79M ₿324.97	$27.59M ₿311.49
967	miMatic MIMATIC	$1 ₿0.000011	0.04	$27.59M ₿311.48	$1 ₿0.000011	$1 ₿0.000011	$4.89K ₿0.05	$302.66M ₿3.42K	$27.59M ₿311.48
968	Adshares ADS	$0.7115 ₿0.0000080	-0.45	$27.55M ₿310.86	$0.7148 ₿0.0000080	$0.709 ₿0.0000079	$286.73K ₿3.22	$27.57M ₿311.09	$27.55M ₿310.86
969	Destra Network DSYNC	$0.02759 ₿0.00000031	-3.65	$27.5M ₿311.07	$0.02908 ₿0.00000032	$0.02744 ₿0.00000030	$1.45M ₿16.39	$27.5M ₿311.07	$27.5M ₿311.07
971	Nym NYM	$0.0333 ₿0.00000037	1.18	$27.43M ₿310.26	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$853.94K ₿9.58	$33.24M ₿375.89	$27.43M ₿310.26
975	Pocket Network POKT	$0.01355 ₿0.00000015	7.85	$27.26M ₿304.63	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.41M ₿27.06	$31.86M ₿356.07	$27.26M ₿304.63
977	ChainGPT CGPT	$0.03092 ₿0.00000034	-3.57	$27.11M ₿305.32	$0.03209 ₿0.00000035	$0.03084 ₿0.00000034	$3.51M ₿39.57	$30.86M ₿347.52	$27.11M ₿305.32
985	Clearpool CPOOL	$0.02893 ₿0.00000033	-4.98	$26.78M ₿301.06	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.29M ₿117.72	$29.47M ₿331.3	$26.78M ₿301.06
988	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
989	Keep Network KEEP	$0.04833 ₿0.00000054	5.73	$26.57M ₿300.56	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$5.07K ₿0.06	$48.34M ₿546.76	$26.57M ₿300.56
990	Zcoin FIRO	$1.46 ₿0.000016	-7.17	$26.59M ₿302.56	$1.7 ₿0.000019	$1.45 ₿0.000016	$540.35K ₿6.1	$26.59M ₿302.56	$26.59M ₿302.56
994	FIDA FIDA	$0.02669 ₿0.00000030	-1.38	$26.45M ₿297.88	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.81M ₿39.3	$26.69M ₿300.61	$26.45M ₿297.88
998	HUNT Platform HUNT	$0.1335 ₿0.0000014	-5.91	$26.29M ₿299.79	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$26.57K ₿0.34	$26.29M ₿299.79	$26.29M ₿299.79
999	Marcopolo MAPO	$0.004256 ₿0.000000047	-0.52	$26.19M ₿296.13	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.07M ₿12.1	$41.11M ₿464.84	$26.19M ₿296.13
1000	sETH SETH	$2,263.96 ₿0.025	-1.30	$26.22M ₿295.78	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$358.92 ₿0	$26.22M ₿295.78	$26.22M ₿295.78
1002	sUSD SUSD	$0.7735 ₿0.0000087	-0.10	$25.99M ₿293.39	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$45.18K ₿0.51	$25.99M ₿293.39	$25.99M ₿293.39
1006	WINk WIN	$0.00002606 ₿0.00000000029	-0.42	$25.89M ₿292.25	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.6M ₿39.29	$26.03M ₿293.81	$25.89M ₿292.25
1011	SingularityNET AGIX	$0.09888 ₿0.0000011	-2.93	$25.72M ₿290.07	$0.1019 ₿0.0000011	$0.09855 ₿0.0000011	$8.26K ₿0.09	$53.33M ₿601.54	$25.72M ₿290.07
1017	SuperWalk GRND GRND	$0.03585 ₿0.00000040	-3.65	$25.38M ₿286.01	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$233.12K ₿2.63	$35.41M ₿399.11	$25.38M ₿286.01
1024	Marinade MNDE	$0.04554 ₿0.00000051	4.30	$24.87M ₿282.77	$0.04766 ₿0.00000053	$0.0435 ₿0.00000048	$1.05M ₿11.83	$31.84M ₿362.07	$24.87M ₿282.77
1031	Auki AUKI	$0.007005 ₿0.000000079	-2.29	$24.59M ₿281.73	$0.007247 ₿0.000000081	$0.007005 ₿0.000000079	$123.43K ₿1.4	$69.31M ₿794.12	$24.59M ₿281.73
1033	agEUR EURA	$1.18 ₿0.000013	0.21	$24.55M ₿277	$1.18 ₿0.000013	$1.18 ₿0.000013	$13.95K ₿0.16	$24.55M ₿277	$24.55M ₿277
1034	Iagon IAG	$0.06523 ₿0.00000073	-0.72	$24.53M ₿276.92	$0.07458 ₿0.00000083	$0.06523 ₿0.00000073	$1.02M ₿11.53	$65.23M ₿736.46	$24.53M ₿276.92
1038	Gains Network GNS	$0.9329 ₿0.000010	-0.62	$24.36M ₿275.04	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.57M ₿28.87	$24.36M ₿275.04	$24.36M ₿275.04
1042	Moonriver MOVR	$2.29 ₿0.000025	-0.73	$24.2M ₿272.9	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.53M ₿28.39	$28.13M ₿317.27	$24.2M ₿272.9
1045	Electroneum ETN	$0.001344 ₿0.000000015	1.81	$24.18M ₿272.7	$0.001383 ₿0.000000015	$0.001318 ₿0.000000014	$499.97K ₿5.64	$28.24M ₿318.51	$24.18M ₿272.7
1056	HydraDX HDX	$0.00397 ₿0.000000044	-1.85	$23.45M ₿264.68	$0.004065 ₿0.000000045	$0.003919 ₿0.000000044	$12.97K ₿0.15	$25.55M ₿288.34	$23.45M ₿264.68
1058	MovieBloc MBL	$0.001228 ₿0.000000013	3.88	$23.26M ₿262.09	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.99M ₿22.92	$36.7M ₿413.61	$23.26M ₿262.09
1059	WazirX WRX	$0.05071 ₿0.00000057	1.06	$23.19M ₿261.73	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.02K ₿0.32	$50.8M ₿573.32	$23.19M ₿261.73
1062	Gleec Coin GLEEC	$0.1088 ₿0.0000012	0.93	$22.85M ₿257.92	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$132.31K ₿1.49	$22.85M ₿257.92	$22.85M ₿257.92
1064	Compound Basic Attention Token CBAT	$0.003639 ₿0.000000041	-3.77	$22.77M ₿257.87	$0.003792 ₿0.000000042	$0.003642 ₿0.000000041	$0 ₿0	$22.77M ₿257.87	$22.77M ₿257.87
1068	Hegic HEGIC	$0.02104 ₿0.00000023	-1.81	$22.68M ₿256.06	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.26 ₿0	$22.68M ₿256.06	$22.68M ₿256.06
1070	Travala.com AVA	$0.3177 ₿0.0000035	-3.47	$22.58M ₿254.91	$0.3291 ₿0.0000036	$0.3177 ₿0.0000035	$5.39M ₿60.7	$22.58M ₿254.91	$22.58M ₿254.91
1071	JOE JOE	$0.0557 ₿0.00000062	-3.49	$22.5M ₿253.84	$0.05771 ₿0.00000064	$0.05539 ₿0.00000062	$1.77M ₿19.99	$27.87M ₿314.3	$22.5M ₿253.84
1075	A Hunters Dream CAW	$0.00000003504 ₿0.00000000000039	-2.14	$22.31M ₿251.81	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$775.79K ₿8.75	$23.37M ₿263.68	$22.31M ₿251.81
1080	Arcblock ABT	$0.222 ₿0.0000025	-0.76	$21.94M ₿246.88	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$145.27K ₿1.4	$41.39M ₿465.82	$21.94M ₿246.88
1083	Coin98 C98	$0.02185 ₿0.00000024	-1.72	$21.88M ₿246.83	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.91M ₿33.03	$21.88M ₿246.83	$21.88M ₿246.83
1085	Moonbeam GLMR	$0.02096 ₿0.00000023	-3.65	$21.87M ₿246.62	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.53M ₿28.63	$25.47M ₿287.28	$21.87M ₿246.62
1087	Huobi Token HT	$0.1994 ₿0.0000022	-2.08	$21.82M ₿246.31	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.08K ₿0.16	$21.82M ₿246.31	$21.82M ₿246.31
1089	SuperRare RARE	$0.0265 ₿0.00000030	-0.15	$21.79M ₿246.65	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.08M ₿57.3	$26.58M ₿300.85	$21.79M ₿246.65
1100	Maverick Protocol MAV	$0.02561 ₿0.00000028	-1.72	$21.59M ₿243.91	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.55M ₿28.72	$51.21M ₿578.71	$21.59M ₿243.91
1109	BENQI QI	$0.002963 ₿0.000000033	-3.59	$21.32M ₿240.66	$0.003076 ₿0.000000034	$0.002945 ₿0.000000033	$614.12K ₿6.93	$21.32M ₿240.66	$21.32M ₿240.66
1112	Nosana NOS	$0.2542 ₿0.0000028	-1.83	$21.21M ₿238.94	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$194.24K ₿2.36	$25.43M ₿286.5	$21.21M ₿238.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}