Страница результатов 4 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
813	CertiK CTK	$0.2466 ₿0.0000027	-3.52	$38.13M ₿430.18	$0.2555 ₿0.0000028	$0.2459 ₿0.0000027	$1.24M ₿14.01	$38.24M ₿431.47	$38.13M ₿430.18
814	Everipedia IQ	$0.001546 ₿0.000000017	-0.08	$37.96M ₿428.34	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$740.86K ₿8.36	$37.96M ₿428.34	$37.96M ₿428.34
815	Kyber Network Crystal KNC	$0.2228 ₿0.0000025	4.67	$37.9M ₿427.74	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$7.34M ₿82.77	$53.65M ₿605.55	$37.9M ₿427.74
817	Santos FC Fan Token SANTOS	$2.33 ₿0.000026	-1.20	$37.46M ₿422.73	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.5M ₿39.55	$69.82M ₿787.95	$37.46M ₿422.73
818	Lista USD LISUSD	$0.9957 ₿0.000011	-0.02	$37.44M ₿422.37	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿433.89	$37.44M ₿422.37
823	Euler EUL	$1.98 ₿0.000022	5.83	$37.11M ₿418.72	$2.58 ₿0.000028	$1.88 ₿0.000020	$46.78M ₿603.3	$53.99M ₿609.13	$37.11M ₿418.72
825	XPIN Network XPIN	$0.002394 ₿0.000000027	1.77	$37.03M ₿417.83	$0.002431 ₿0.000000027	$0.002338 ₿0.000000026	$3.65M ₿41.18	$239.45M ₿2.7K	$37.03M ₿417.83
827	Delysium AGI	$0.01596 ₿0.00000018	-5.20	$36.83M ₿415.5	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.28M ₿14.45	$47.9M ₿540.41	$36.83M ₿415.5
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03651 ₿0.00000041	-2.34	$36.5M ₿411.87	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.46M ₿39.02	$36.5M ₿411.87	$36.5M ₿411.87
834	TerraUSD USTC	$0.00647 ₿0.000000073	-2.49	$36.12M ₿407.56	$0.006826 ₿0.000000076	$0.006452 ₿0.000000072	$3.55M ₿40.04	$39.37M ₿444.24	$36.12M ₿407.56
836	Ergo ERG	$0.4317 ₿0.0000048	-0.74	$35.73M ₿403.31	$0.4352 ₿0.0000048	$0.4304 ₿0.0000048	$152.88K ₿1.72	$42.19M ₿476.23	$35.73M ₿403.31
839	Steem STEEM	$0.06614 ₿0.00000074	-0.20	$35.57M ₿401.49	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.24M ₿59.09	$35.58M ₿401.6	$35.57M ₿401.49
840	Celo Dollar USDM	$0.9996 ₿0.000011	-0.02	$35.54M ₿401	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$447.28K ₿5.05	$35.54M ₿401	$35.54M ₿401
845	Civic CVC	$0.04338 ₿0.00000048	-1.69	$34.8M ₿392.81	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.49M ₿28.11	$43.39M ₿489.78	$34.8M ₿392.81
848	Snowbank SB	$216.94 ₿0.0024	-1.48	$34.63M ₿391.77	$220.34 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
850	Metis Token METIS	$4.74 ₿0.000053	-0.11	$34.61M ₿390.32	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.74M ₿121.18	$47.42M ₿534.73	$34.61M ₿390.32
853	Liquity USD LUSD	$1 ₿0.000011	0.09	$34.3M ₿387.16	$1 ₿0.000011	$0.9976 ₿0.000011	$74.28K ₿0.84	$34.3M ₿387.16	$34.3M ₿387.16
860	Smooth Love Potion SLP	$0.0009294 ₿0.000000010	-7.99	$33.9M ₿382.57	$0.001011 ₿0.000000011	$0.0009295 ₿0.000000010	$6.57M ₿74.09	$33.9M ₿382.57	$33.9M ₿382.57
861	Wrapped NXM WNXM	$71.02 ₿0.00080	-0.86	$34.46M ₿388.98	$72.28 ₿0.00081	$70.75 ₿0.00079	$79.92K ₿0.9	$34.46M ₿388.98	$34.46M ₿388.98
866	Chromia CHR	$0.03946 ₿0.00000044	-3.10	$33.65M ₿379.65	$0.04073 ₿0.00000045	$0.03915 ₿0.00000043	$2.46M ₿27.74	$33.65M ₿379.65	$33.65M ₿379.65
867	Phala Network PHA	$0.0405 ₿0.00000045	5.72	$33.46M ₿377.5	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$15.89M ₿179.23	$40.51M ₿457.02	$33.46M ₿377.5
868	Songbird SGB	$0.002078 ₿0.000000023	-2.58	$33.34M ₿376.37	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$212.93K ₿2.4	$39.68M ₿447.89	$33.34M ₿376.37
870	Cobak Token CBK	$0.3343 ₿0.0000037	-1.22	$33.16M ₿374.19	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.56M ₿28.88	$33.43M ₿377.26	$33.16M ₿374.19
873	Bit2Me B2M	$0.01112 ₿0.00000012	1.55	$32.87M ₿371.02	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$29.9K ₿0.34	$55M ₿620.84	$32.87M ₿371.02
876	Metal MTL	$0.3663 ₿0.0000041	-1.54	$32.84M ₿370.7	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.29M ₿34.39	$32.84M ₿370.7	$32.84M ₿370.7
879	PinkSale PINKSALE	$327.36 ₿0.0036	-0.60	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
885	Hivemapper HONEY	$0.005847 ₿0.000000065	0.75	$32.42M ₿365.73	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$561.95K ₿6.34	$38.13M ₿430.19	$32.42M ₿365.73
889	Liquity LQTY	$0.3284 ₿0.0000037	-2.06	$32.18M ₿363.22	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$3M ₿33.9	$32.82M ₿370.47	$32.18M ₿363.22
894	Balancer BAL	$0.4937 ₿0.0000055	-0.64	$31.91M ₿360.12	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.16M ₿13.08	$35.26M ₿398.01	$31.91M ₿360.12
896	Bifrost BFC	$0.02281 ₿0.00000025	-1.87	$31.74M ₿358.15	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$671.14K ₿7.57	$54.04M ₿609.73	$31.74M ₿358.15
898	DIAdata DIA	$0.2642 ₿0.0000029	-1.90	$31.61M ₿356.69	$0.2699 ₿0.0000030	$0.2624 ₿0.0000029	$1.95M ₿22.01	$44.6M ₿503.16	$31.61M ₿356.69
899	Across Protocol ACX	$0.04767 ₿0.00000053	-2.07	$31.51M ₿355.44	$0.04868 ₿0.00000054	$0.0473 ₿0.00000053	$1.45M ₿16.34	$47.54M ₿536.34	$31.51M ₿355.44
903	Dacxi DXI	$0.0006469 ₿0.0000000072	-1.97	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006469 ₿0.0000000072	$348.57K ₿3.93	$31.13M ₿315.8	$31.13M ₿315.8
909	Token Pocket TPT	$0.009452 ₿0.00000010	0.13	$30.68M ₿346.14	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$74.87K ₿0.84	$30.68M ₿346.14	$30.68M ₿346.14
910	Kujira KUJI	$0.04265 ₿0.00000048	-5.76	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04257 ₿0.00000048	$29.13 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
911	BLOCKv VEE	$0.008403 ₿0.000000094	0.04	$30.61M ₿345.44	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$430.05K ₿4.85	$30.61M ₿345.44	$30.61M ₿345.44
915	Medibloc MED	$0.002865 ₿0.000000032	-2.45	$30.5M ₿344.26	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$618.58K ₿6.98	$32.76M ₿369.82	$30.5M ₿344.26
918	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
919	dKargo DKA	$0.006062 ₿0.000000068	-2.28	$30.34M ₿342.44	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.45M ₿16.36	$30.34M ₿342.44	$30.34M ₿342.44
922	Cartesi CTSI	$0.03338 ₿0.00000037	-1.56	$30.12M ₿339.96	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.74M ₿19.62	$33.39M ₿376.9	$30.12M ₿339.96
925	Radix XRD	$0.002242 ₿0.000000025	-16.09	$29.91M ₿337.51	$0.00269 ₿0.000000030	$0.002241 ₿0.000000025	$479.76K ₿5.41	$29.91M ₿337.52	$29.91M ₿337.51
928	Aurora AURORA	$0.04431 ₿0.00000049	-5.20	$29.86M ₿337.01	$0.04674 ₿0.00000052	$0.04411 ₿0.00000049	$469.47K ₿5.3	$44.28M ₿499.68	$29.86M ₿337.01
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
932	CargoX CXO	$0.1768 ₿0.0000019	0.85	$29.57M ₿333.79	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$6.67K ₿0.08	$38.06M ₿429.55	$29.57M ₿333.79
934	ao Computer AO	$5.02 ₿0.000056	0.08	$29.53M ₿333.37	$5.02 ₿0.000056	$5.01 ₿0.000056	$151.5K ₿1.71	$29.53M ₿333.37	$29.53M ₿333.37
935	SPACE ID ID	$0.0682 ₿0.00000076	2.02	$29.38M ₿331.48	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.74M ₿64.71	$136.27M ₿1.54K	$29.38M ₿331.48
937	Ocean Protocol OCEAN	$0.1466 ₿0.0000016	-1.03	$29.34M ₿331.04	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$38.03K ₿0.43	$39.27M ₿443.09	$29.34M ₿331.04
938	Thena THE	$0.2386 ₿0.0000026	-0.07	$29.3M ₿330.57	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.27M ₿70.68	$65.51M ₿739.09	$29.3M ₿330.57
941	Advertise Coin ADCO	$0.6447 ₿0.0000072	-0.75	$29.01M ₿327.5	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$10.06K ₿0.11	$32.24M ₿363.89	$29.01M ₿327.5
942	Osaka Protocol OSAK	$0.00000003797 ₿0.00000000000042	-0.89	$29.01M ₿327.27	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$15.23K ₿0.17	$29.01M ₿327.27	$29.01M ₿327.27
943	QuarkChain QKC	$0.004026 ₿0.000000045	-1.00	$29M ₿327.24	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$414.3K ₿4.67	$40.26M ₿454.3	$29M ₿327.24
946	Magic MAGIC	$0.09099 ₿0.0000010	-1.80	$28.91M ₿326.33	$0.09412 ₿0.0000010	$0.09087 ₿0.0000010	$8.29M ₿93.38	$31.65M ₿357.21	$28.91M ₿326.33
950	Moonwell WELL	$0.006336 ₿0.000000071	-0.43	$28.78M ₿324.66	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.31M ₿14.78	$31.76M ₿358.35	$28.78M ₿324.66
953	Marlin POND	$0.003467 ₿0.000000039	-2.55	$28.46M ₿321.18	$0.003558 ₿0.000000039	$0.003433 ₿0.000000038	$814.36K ₿9.19	$34.7M ₿391.57	$28.46M ₿321.18
958	Aergo AERGO	$0.06006 ₿0.00000067	-4.51	$28.38M ₿320.23	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$2.92M ₿32.92	$30.03M ₿338.87	$28.38M ₿320.23
959	Adventure Gold AGLD	$0.3241 ₿0.0000036	8.34	$28.36M ₿320	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$17.53M ₿197.79	$30.11M ₿339.77	$28.36M ₿320
964	Wilder World WILD	$0.05824 ₿0.00000065	1.27	$27.91M ₿314.88	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$616.78K ₿6.96	$29.12M ₿328.51	$27.91M ₿314.88
965	QANplatform QANX	$0.01628 ₿0.00000018	0.09	$27.79M ₿313.57	$0.01673 ₿0.00000018	$0.01623 ₿0.00000018	$287.94K ₿3.25	$34.32M ₿387.27	$27.79M ₿313.57
966	Destra Network DSYNC	$0.02766 ₿0.00000031	-3.27	$27.6M ₿311.45	$0.02908 ₿0.00000032	$0.02744 ₿0.00000030	$1.44M ₿16.24	$27.6M ₿311.45	$27.6M ₿311.45
967	miMatic MIMATIC	$1 ₿0.000011	0.03	$27.59M ₿311.28	$1 ₿0.000011	$1 ₿0.000011	$4.76K ₿0.05	$302.68M ₿3.42K	$27.59M ₿311.28
969	Adshares ADS	$0.7114 ₿0.0000080	-0.52	$27.56M ₿311.01	$0.7152 ₿0.0000080	$0.709 ₿0.0000079	$280.35K ₿3.16	$27.58M ₿311.25	$27.56M ₿311.01
970	Nym NYM	$0.03331 ₿0.00000037	1.04	$27.49M ₿310.19	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$836.88K ₿9.44	$33.31M ₿375.8	$27.49M ₿310.19
979	ChainGPT CGPT	$0.03093 ₿0.00000034	-3.89	$27.12M ₿305.96	$0.03218 ₿0.00000036	$0.03084 ₿0.00000034	$3.54M ₿40.33	$30.87M ₿348.25	$27.12M ₿305.96
984	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.06	$26.74M ₿299.11	$3,584.16 ₿0.040	$3,581.7 ₿0.040	$35.35 ₿0	$26.67M ₿299.11	$26.74M ₿299.11
987	Pocket Network POKT	$0.01317 ₿0.00000014	6.38	$26.69M ₿301.23	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$314.24K ₿3.54	$31.2M ₿352.1	$26.69M ₿301.23
988	Keep Network KEEP	$0.04843 ₿0.00000054	5.98	$26.62M ₿300.52	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$4.96K ₿0.06	$48.43M ₿546.69	$26.62M ₿300.52
991	Zcoin FIRO	$1.46 ₿0.000016	-8.04	$26.49M ₿298.99	$1.7 ₿0.000019	$1.45 ₿0.000016	$542.3K ₿6.12	$26.49M ₿298.99	$26.49M ₿298.99
992	FIDA FIDA	$0.02679 ₿0.00000030	-1.36	$26.55M ₿298.68	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.8M ₿42.88	$26.79M ₿301.42	$26.55M ₿298.68
996	Clearpool CPOOL	$0.0293 ₿0.00000033	-2.87	$26.63M ₿300.58	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$10.39M ₿117.18	$29.31M ₿330.78	$26.63M ₿300.58
998	sETH SETH	$2,264.42 ₿0.025	-1.31	$26.2M ₿295.72	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$359 ₿0	$26.2M ₿295.72	$26.2M ₿295.72
1001	Marcopolo MAPO	$0.004223 ₿0.000000047	-1.31	$26.08M ₿296.29	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$690.5K ₿12.14	$40.94M ₿465.08	$26.08M ₿296.29
1003	sUSD SUSD	$0.7729 ₿0.0000087	-0.19	$25.97M ₿293.15	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$46.55K ₿0.53	$25.97M ₿293.15	$25.97M ₿293.15
1008	WINk WIN	$0.000026 ₿0.00000000029	-1.11	$25.81M ₿291.7	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.04M ₿45.69	$25.94M ₿293.25	$25.81M ₿291.7
1009	SingularityNET AGIX	$0.09891 ₿0.0000011	-3.38	$25.72M ₿291.09	$0.1025 ₿0.0000011	$0.09855 ₿0.0000011	$8.29K ₿0.09	$53.34M ₿603.66	$25.72M ₿291.09
1011	HUNT Platform HUNT	$0.1291 ₿0.0000014	-9.02	$25.68M ₿290.08	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.56K ₿0.15	$25.68M ₿290.08	$25.68M ₿290.08
1018	SuperWalk GRND GRND	$0.03586 ₿0.00000040	-4.13	$25.1M ₿285.1	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$235.02K ₿2.68	$35.02M ₿397.85	$25.1M ₿285.1
1020	Auki AUKI	$0.007074 ₿0.000000080	-1.75	$25.08M ₿284.34	$0.007247 ₿0.000000081	$0.007074 ₿0.000000079	$119.38K ₿1.36	$70.69M ₿801.47	$25.08M ₿284.34
1021	Marinade MNDE	$0.0457 ₿0.00000051	4.28	$24.99M ₿280.54	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$1.04M ₿11.67	$31.99M ₿359.22	$24.99M ₿280.54
1030	Iagon IAG	$0.06531 ₿0.00000073	-1.12	$24.62M ₿277.92	$0.07458 ₿0.00000083	$0.06526 ₿0.00000072	$1.05M ₿12.38	$65.47M ₿739.11	$24.62M ₿277.92
1035	agEUR EURA	$1.18 ₿0.000013	0.12	$24.55M ₿276.88	$1.18 ₿0.000013	$1.18 ₿0.000013	$13.99K ₿0.16	$24.55M ₿277.04	$24.55M ₿276.88
1036	Electroneum ETN	$0.001361 ₿0.000000015	4.08	$24.48M ₿276.08	$0.001383 ₿0.000000015	$0.001305 ₿0.000000014	$500.89K ₿5.65	$28.59M ₿322.46	$24.48M ₿276.08
1039	Gains Network GNS	$0.9309 ₿0.000010	-0.77	$24.33M ₿274.52	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.5M ₿28.07	$24.33M ₿274.52	$24.33M ₿274.52
1045	Moonriver MOVR	$2.28 ₿0.000025	-1.23	$24.17M ₿272.24	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.48M ₿27.51	$28.1M ₿316.5	$24.17M ₿272.24
1052	HydraDX HDX	$0.004009 ₿0.000000044	-1.21	$23.68M ₿260.89	$0.004065 ₿0.000000045	$0.003919 ₿0.000000044	$13.29K ₿0.15	$25.79M ₿284.21	$23.68M ₿260.89
1059	WazirX WRX	$0.0508 ₿0.00000057	1.53	$23.19M ₿261.82	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.37K ₿0.32	$50.8M ₿573.52	$23.19M ₿261.82
1061	MovieBloc MBL	$0.001215 ₿0.000000013	2.69	$23.09M ₿264.12	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.01M ₿34.79	$36.43M ₿416.81	$23.09M ₿264.12
1065	Compound Basic Attention Token CBAT	$0.003663 ₿0.000000041	-3.15	$22.86M ₿257.56	$0.003792 ₿0.000000042	$0.003642 ₿0.000000041	$0 ₿0	$22.86M ₿257.56	$22.86M ₿257.56
1066	Gleec Coin GLEEC	$0.1087 ₿0.0000012	1.06	$22.86M ₿258	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$128.73K ₿1.43	$22.86M ₿258	$22.86M ₿258
1069	Hegic HEGIC	$0.02105 ₿0.00000023	-1.87	$22.69M ₿256.19	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.27 ₿0	$22.69M ₿256.19	$22.69M ₿256.19
1071	Travala.com AVA	$0.3191 ₿0.0000035	-3.20	$22.67M ₿255.91	$0.3297 ₿0.0000036	$0.3189 ₿0.0000035	$5.37M ₿60.52	$22.67M ₿255.91	$22.67M ₿255.91
1073	JOE JOE	$0.05569 ₿0.00000062	-3.69	$22.46M ₿253.01	$0.05783 ₿0.00000064	$0.05539 ₿0.00000062	$1.76M ₿19.75	$27.81M ₿313.27	$22.46M ₿253.01
1074	A Hunters Dream CAW	$0.00000003508 ₿0.00000000000039	-2.13	$22.33M ₿252.9	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$801.32K ₿9.04	$23.38M ₿264.81	$22.33M ₿252.9
1083	Arcblock ABT	$0.2226 ₿0.0000025	-0.38	$21.94M ₿247.81	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$123.6K ₿1.4	$41.4M ₿467.57	$21.94M ₿247.81
1085	Moonbeam GLMR	$0.02098 ₿0.00000023	-3.39	$21.84M ₿248.76	$0.02176 ₿0.00000024	$0.02092 ₿0.00000023	$2.53M ₿28.13	$25.44M ₿289.77	$21.84M ₿248.76
1086	Coin98 C98	$0.02181 ₿0.00000024	-1.97	$21.84M ₿247.76	$0.0224 ₿0.00000025	$0.02183 ₿0.00000024	$2.89M ₿32.34	$21.84M ₿247.76	$21.84M ₿247.76
1091	Huobi Token HT	$0.1994 ₿0.0000022	-2.39	$21.77M ₿245.7	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.14K ₿0.16	$21.77M ₿245.7	$21.77M ₿245.7
1098	Maverick Protocol MAV	$0.02568 ₿0.00000028	-1.51	$21.65M ₿244.05	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.41M ₿27.8	$51.36M ₿579.03	$21.65M ₿244.05
1100	SuperRare RARE	$0.02635 ₿0.00000029	-1.22	$21.6M ₿242.51	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.77M ₿55.12	$26.35M ₿295.81	$21.6M ₿242.51
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002357 ₿0.000000026	-1.21	$21.54M ₿242.7	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$141.12K ₿1.58	$23.31M ₿262.74	$21.54M ₿242.7
1109	BENQI QI	$0.002955 ₿0.000000033	-3.96	$21.3M ₿240.6	$0.003078 ₿0.000000034	$0.002945 ₿0.000000033	$614.97K ₿6.97	$21.3M ₿240.6	$21.3M ₿240.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}