Страница результатов 4 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
810	WAX WAXP	$0.008249 ₿0.000000094	-2.67	$37.74M ₿428.32	$0.008694 ₿0.000000097	$0.008224 ₿0.000000093	$2.39M ₿20.3	$69.96M ₿793.98	$37.74M ₿428.32
811	RIF Token RIF	$0.03718 ₿0.00000042	-3.98	$37.68M ₿427.22	$0.03893 ₿0.00000043	$0.03734 ₿0.00000042	$1.42M ₿16.14	$37.68M ₿427.22	$37.68M ₿427.22
812	Kyber Network Crystal KNC	$0.2183 ₿0.0000025	3.07	$37.59M ₿425.99	$0.2252 ₿0.0000025	$0.2114 ₿0.0000023	$11.26M ₿107.67	$53.22M ₿603.07	$37.59M ₿425.99
813	Lista USD LISUSD	$0.9957 ₿0.000011	-0.01	$37.44M ₿422.94	$0.996 ₿0.000011	$0.9953 ₿0.000011	$31.77K ₿0.36	$38.47M ₿434.48	$37.44M ₿422.94
815	Santos FC Fan Token SANTOS	$2.31 ₿0.000026	-4.16	$37.19M ₿420.67	$2.42 ₿0.000027	$2.29 ₿0.000025	$3.31M ₿40.17	$69.33M ₿784.1	$37.19M ₿420.67
823	Delysium AGI	$0.01561 ₿0.00000018	-7.40	$36.58M ₿418.31	$0.01694 ₿0.00000018	$0.01563 ₿0.00000017	$1.14M ₿16.87	$47.58M ₿544.03	$36.58M ₿418.31
827	XPIN Network XPIN	$0.002335 ₿0.000000026	-0.68	$36.28M ₿412.44	$0.002431 ₿0.000000027	$0.002341 ₿0.000000026	$3.61M ₿40.75	$234.61M ₿2.67K	$36.28M ₿412.44
830	Euler EUL	$1.92 ₿0.000021	-0.61	$36.04M ₿408.42	$2.58 ₿0.000028	$1.92 ₿0.000021	$51.06M ₿578.59	$52.42M ₿594.16	$36.04M ₿408.42
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03571 ₿0.00000040	-3.19	$35.95M ₿408.92	$0.03753 ₿0.00000042	$0.03589 ₿0.00000040	$3.81M ₿41.3	$35.95M ₿408.92	$35.95M ₿408.92
835	Ergo ERG	$0.4311 ₿0.0000048	-0.82	$35.84M ₿404.52	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$154.69K ₿1.71	$42.32M ₿477.67	$35.84M ₿404.52
836	TerraUSD USTC	$0.006302 ₿0.000000072	-4.78	$35.74M ₿406.15	$0.006652 ₿0.000000074	$0.006328 ₿0.000000072	$2.45M ₿24.27	$38.95M ₿442.7	$35.74M ₿406.15
837	Celo Dollar USDM	$0.9997 ₿0.000011	0.01*	$35.54M ₿402.12	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$668.5K ₿5.63	$35.54M ₿402.13	$35.54M ₿402.12
839	Metis Token METIS	$4.7 ₿0.000054	-1.83	$35.24M ₿400.1	$4.86 ₿0.000054	$4.69 ₿0.000052	$9.49M ₿106.61	$48.27M ₿548.14	$35.24M ₿400.1
841	Steem STEEM	$0.06482 ₿0.00000074	-1.06	$35M ₿399.41	$0.0665 ₿0.00000075	$0.06489 ₿0.00000073	$6.4M ₿68.66	$35.01M ₿399.53	$35M ₿399.41
845	Snowbank SB	$217.58 ₿0.0024	-0.25	$34.63M ₿391.77	$219.39 ₿0.0024	$215.01 ₿0.0024	$997.12 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
848	Liquity USD LUSD	$1 ₿0.000011	0.19	$34.32M ₿388.45	$1 ₿0.000011	$0.9976 ₿0.000011	$76.62K ₿0.84	$34.32M ₿388.45	$34.32M ₿388.45
849	Civic CVC	$0.04272 ₿0.00000048	-2.72	$34.26M ₿391.49	$0.04449 ₿0.00000049	$0.04274 ₿0.00000048	$2.95M ₿28.13	$42.72M ₿488.14	$34.26M ₿391.49
853	Wrapped NXM WNXM	$70.57 ₿0.00080	-0.39	$34.01M ₿385.7	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.37K ₿0.91	$34.01M ₿385.7	$34.01M ₿385.7
860	Cobak Token CBK	$0.3387 ₿0.0000038	0.60	$33.54M ₿383.06	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$3.27M ₿35.66	$33.82M ₿386.19	$33.54M ₿383.06
862	Phala Network PHA	$0.03968 ₿0.00000046	6.59	$33.42M ₿383.98	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$20.62M ₿228.86	$40.46M ₿464.86	$33.42M ₿383.98
865	Smooth Love Potion SLP	$0.000899 ₿0.000000010	-8.47	$33.03M ₿374.09	$0.0009998 ₿0.000000011	$0.0009006 ₿0.000000010	$6.8M ₿77.6	$33.03M ₿374.09	$33.03M ₿374.09
866	Songbird SGB	$0.002058 ₿0.000000023	-3.50	$33M ₿373.58	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$189.9K ₿2.16	$39.27M ₿444.56	$33M ₿373.58
869	Chromia CHR	$0.03842 ₿0.00000044	-2.28	$32.91M ₿376.79	$0.03985 ₿0.00000045	$0.0385 ₿0.00000043	$2.07M ₿22.96	$32.91M ₿376.79	$32.91M ₿376.79
871	PinkSale PINKSALE	$327.36 ₿0.0036	-0.01	$32.74M ₿366.8	$327.69 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
872	Liquity LQTY	$0.3264 ₿0.0000037	-0.16	$32.7M ₿371.29	$0.337 ₿0.0000038	$0.3258 ₿0.0000036	$4.16M ₿45.92	$33.35M ₿378.7	$32.7M ₿371.29
875	Bit2Me B2M	$0.01112 ₿0.00000012	0.68	$32.61M ₿368.14	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$31.79K ₿0.35	$54.57M ₿616.02	$32.61M ₿368.14
877	Metal MTL	$0.3639 ₿0.0000041	-1.70	$32.49M ₿371.46	$0.3777 ₿0.0000042	$0.3643 ₿0.0000041	$3.26M ₿26.75	$32.49M ₿371.46	$32.49M ₿371.46
885	Bifrost BFC	$0.02287 ₿0.00000026	-1.64	$31.97M ₿361.84	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$733.05K ₿8.1	$54.43M ₿616.01	$31.97M ₿361.84
887	Hivemapper HONEY	$0.00576 ₿0.000000065	-0.44	$31.93M ₿363.46	$0.006334 ₿0.000000070	$0.005757 ₿0.000000064	$565.16K ₿6.45	$37.56M ₿427.51	$31.93M ₿363.46
888	Balancer BAL	$0.4915 ₿0.0000055	-1.05	$31.93M ₿361.33	$0.4996 ₿0.0000056	$0.4905 ₿0.0000055	$1.21M ₿13.52	$35.29M ₿399.35	$31.93M ₿361.33
899	Dacxi DXI	$0.000655 ₿0.0000000073	-5.86	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006469 ₿0.0000000072	$359.86K ₿4.07	$31.13M ₿315.8	$31.13M ₿315.8
905	Across Protocol ACX	$0.04623 ₿0.00000053	-2.89	$30.94M ₿353.06	$0.04843 ₿0.00000054	$0.04629 ₿0.00000052	$1.73M ₿18.62	$46.68M ₿532.75	$30.94M ₿353.06
907	DIAdata DIA	$0.2535 ₿0.0000029	-4.55	$30.75M ₿353.2	$0.2691 ₿0.0000030	$0.2544 ₿0.0000029	$2.21M ₿23.3	$43.38M ₿498.23	$30.75M ₿353.2
908	Token Pocket TPT	$0.00945 ₿0.00000010	0.71	$30.74M ₿346.96	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$77.81K ₿0.87	$30.74M ₿346.96	$30.74M ₿346.96
909	Kujira KUJI	$0.04141 ₿0.00000046	-5.14	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.041 ₿0.00000046	$46.44 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
910	BLOCKv VEE	$0.008234 ₿0.000000094	-1.68	$30.5M ₿345.5	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$480.11K ₿5.38	$30.5M ₿345.5	$30.5M ₿345.5
913	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
914	dKargo DKA	$0.006046 ₿0.000000068	-2.19	$30.28M ₿342.25	$0.006224 ₿0.000000069	$0.006032 ₿0.000000068	$1.55M ₿17.2	$30.28M ₿342.25	$30.28M ₿342.25
918	Medibloc MED	$0.002826 ₿0.000000032	-3.67	$30.09M ₿341.64	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$744.91K ₿8.27	$32.32M ₿367	$30.09M ₿341.64
924	Aurora AURORA	$0.04419 ₿0.00000050	-5.01	$29.88M ₿338.96	$0.04654 ₿0.00000052	$0.04411 ₿0.00000049	$425.2K ₿4.78	$44.3M ₿502.56	$29.88M ₿338.96
926	Uquid Coin UQC	$2.98 ₿0.000033	0.41	$29.78M ₿337.05	$2.98 ₿0.000033	$2.94 ₿0.000032	$21.97K ₿0.25	$119.13M ₿1.35K	$29.78M ₿337.05
928	Thena THE	$0.2412 ₿0.0000027	1.90	$29.73M ₿338.4	$0.2496 ₿0.0000028	$0.2362 ₿0.0000026	$7.86M ₿88.64	$66.48M ₿756.61	$29.73M ₿338.4
931	Adventure Gold AGLD	$0.331 ₿0.0000039	11.75	$29.54M ₿344.02	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$71.03M ₿799.22	$31.36M ₿365.27	$29.54M ₿344.02
932	ao Computer AO	$5.01 ₿0.000056	-0.03	$29.53M ₿333.78	$5.02 ₿0.000056	$5.01 ₿0.000056	$150.46K ₿1.66	$29.53M ₿333.78	$29.53M ₿333.78
933	Ocean Protocol OCEAN	$0.1466 ₿0.0000016	-1.01	$29.29M ₿331.16	$0.1483 ₿0.0000016	$0.146 ₿0.0000016	$54.14K ₿0.5	$39.21M ₿443.26	$29.29M ₿331.16
935	Cartesi CTSI	$0.03186 ₿0.00000036	-4.58	$29.19M ₿332.77	$0.03417 ₿0.00000038	$0.03192 ₿0.00000036	$2.25M ₿23.71	$32.36M ₿368.92	$29.19M ₿332.77
937	CargoX CXO	$0.1729 ₿0.0000019	-3.22	$29.17M ₿330.63	$0.1786 ₿0.0000020	$0.1741 ₿0.0000019	$12.73K ₿0.18	$37.55M ₿425.48	$29.17M ₿330.63
939	Radix XRD	$0.002186 ₿0.000000024	-17.66	$29.13M ₿331.32	$0.00269 ₿0.000000030	$0.002186 ₿0.000000024	$489.53K ₿5.61	$29.13M ₿331.33	$29.13M ₿331.32
941	SPACE ID ID	$0.06703 ₿0.00000077	1.43	$29.03M ₿331.26	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$6.26M ₿65.96	$134.64M ₿1.54K	$29.03M ₿331.26
946	QuarkChain QKC	$0.004017 ₿0.000000045	0.12	$28.95M ₿329.65	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$408.87K ₿4.83	$40.19M ₿457.64	$28.95M ₿329.65
947	Advertise Coin ADCO	$0.6428 ₿0.0000072	-0.97	$28.93M ₿327.32	$0.6528 ₿0.0000073	$0.6414 ₿0.0000072	$9.91K ₿0.11	$32.14M ₿363.68	$28.93M ₿327.32
950	Magic MAGIC	$0.088 ₿0.0000010	-4.23	$28.43M ₿324.2	$0.09412 ₿0.0000010	$0.08821 ₿0.0000010	$9.99M ₿96.88	$31.12M ₿354.88	$28.43M ₿324.2
953	Moonwell WELL	$0.006277 ₿0.000000071	-2.32	$28.35M ₿323.09	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.47M ₿15.97	$31.3M ₿356.62	$28.35M ₿323.09
956	Marlin POND	$0.003404 ₿0.000000039	-2.87	$28.14M ₿321.21	$0.003532 ₿0.000000039	$0.003406 ₿0.000000038	$836.25K ₿9.09	$34.31M ₿391.6	$28.14M ₿321.21
957	Osaka Protocol OSAK	$0.00000003679 ₿0.00000000000041	-2.24	$28.1M ₿317.94	$0.00000003854 ₿0.00000000000043	$0.00000003685 ₿0.00000000000041	$17.96K ₿0.2	$28.1M ₿317.94	$28.1M ₿317.94
959	Aergo AERGO	$0.05941 ₿0.00000067	-5.81	$28.04M ₿320.74	$0.06379 ₿0.00000071	$0.05944 ₿0.00000067	$3.12M ₿34.57	$29.67M ₿339.41	$28.04M ₿320.74
965	miMatic MIMATIC	$1 ₿0.000011	-0.03	$27.58M ₿312.09	$1 ₿0.000011	$1 ₿0.000011	$5.57K ₿0.05	$302.54M ₿3.42K	$27.58M ₿312.09
966	QANplatform QANX	$0.01615 ₿0.00000018	-0.69	$27.57M ₿312.71	$0.01673 ₿0.00000018	$0.01615 ₿0.00000018	$272.54K ₿3.12	$34.05M ₿386.2	$27.57M ₿312.71
967	Nym NYM	$0.0333 ₿0.00000037	1.19	$27.55M ₿311.14	$0.03348 ₿0.00000037	$0.03287 ₿0.00000036	$913.54K ₿10.09	$33.38M ₿376.95	$27.55M ₿311.14
970	Adshares ADS	$0.7046 ₿0.0000080	-1.21	$27.33M ₿311.16	$0.7147 ₿0.0000080	$0.7061 ₿0.0000079	$281.91K ₿2.98	$27.35M ₿311.39	$27.33M ₿311.16
971	Destra Network DSYNC	$0.02714 ₿0.00000031	-6.14	$27.26M ₿309.3	$0.02908 ₿0.00000032	$0.02714 ₿0.00000030	$1.44M ₿15.51	$27.26M ₿309.3	$27.26M ₿309.3
977	Wilder World WILD	$0.05598 ₿0.00000064	-1.79	$27.02M ₿306.92	$0.05892 ₿0.00000066	$0.05611 ₿0.00000062	$578.42K ₿6.5	$28.19M ₿320.2	$27.02M ₿306.92
984	WINk WIN	$0.00002689 ₿0.00000000030	2.89	$26.78M ₿308.88	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$5.61M ₿60.37	$26.92M ₿310.52	$26.78M ₿308.88
985	Clearpool CPOOL	$0.02913 ₿0.00000032	-2.87	$26.74M ₿297.78	$0.03349 ₿0.00000037	$0.0284 ₿0.00000032	$10.65M ₿39.31	$29.43M ₿327.7	$26.74M ₿297.78
987	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
990	ChainGPT CGPT	$0.02995 ₿0.00000034	-4.83	$26.56M ₿303.39	$0.03206 ₿0.00000035	$0.03014 ₿0.00000034	$3.75M ₿39.97	$30.23M ₿345.33	$26.56M ₿303.39
991	Zcoin FIRO	$1.46 ₿0.000016	-4.32	$26.52M ₿300.15	$1.7 ₿0.000019	$1.45 ₿0.000016	$535.17K ₿6.08	$26.52M ₿300.16	$26.52M ₿300.15
996	Keep Network KEEP	$0.0472 ₿0.00000054	1.46	$26.32M ₿297.36	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$5.17K ₿0.05	$47.87M ₿540.94	$26.32M ₿297.36
998	Marcopolo MAPO	$0.004233 ₿0.000000047	-2.14	$26.17M ₿295.94	$0.004329 ₿0.000000048	$0.00422 ₿0.000000047	$712.45K ₿7.24	$41.08M ₿464.54	$26.17M ₿295.94
1001	FIDA FIDA	$0.02573 ₿0.00000029	-4.13	$25.99M ₿296.9	$0.02764 ₿0.00000031	$0.02577 ₿0.00000029	$4M ₿41.7	$26.23M ₿299.62	$25.99M ₿296.9
1002	sETH SETH	$2,229.45 ₿0.025	-2.23	$25.99M ₿295.4	$2,289.02 ₿0.025	$2,229.16 ₿0.025	$337.05 ₿0	$25.99M ₿295.4	$25.99M ₿295.4
1003	sUSD SUSD	$0.7736 ₿0.0000087	-0.22	$25.98M ₿293.93	$0.7753 ₿0.0000087	$0.7708 ₿0.0000086	$42.09K ₿0.56	$25.98M ₿293.93	$25.98M ₿293.93
1006	HUNT Platform HUNT	$0.1498 ₿0.0000014	5.27	$25.8M ₿292.4	$0.1517 ₿0.0000015	$0.128 ₿0.0000014	$748.64K ₿0.17	$25.8M ₿292.4	$25.8M ₿292.4
1007	Pocket Network POKT	$0.01275 ₿0.00000015	2.72	$25.7M ₿302.6	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$4.16M ₿47.22	$30.04M ₿353.7	$25.7M ₿302.6
1015	SingularityNET AGIX	$0.0966 ₿0.0000011	-2.73	$25.32M ₿287.95	$0.1011 ₿0.0000011	$0.097 ₿0.0000011	$5.86K ₿0.07	$52.52M ₿597.14	$25.32M ₿287.95
1017	SuperWalk GRND GRND	$0.03554 ₿0.00000040	-5.12	$25.25M ₿283.09	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$217.47K ₿2.48	$35.24M ₿395.04	$25.25M ₿283.09
1021	Auki AUKI	$0.007008 ₿0.000000079	-2.86	$24.94M ₿281.78	$0.007247 ₿0.000000081	$0.00696 ₿0.000000078	$121.77K ₿1.17	$70.29M ₿794.25	$24.94M ₿281.78
1029	Moonriver MOVR	$2.28 ₿0.000026	0.70	$24.59M ₿282.05	$2.41 ₿0.000027	$2.26 ₿0.000025	$4.13M ₿38.66	$28.59M ₿327.91	$24.59M ₿282.05
1032	agEUR EURA	$1.18 ₿0.000013	-0.10	$24.46M ₿277.32	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.06K ₿0.17	$24.46M ₿277.32	$24.46M ₿277.32
1033	Iagon IAG	$0.06401 ₿0.00000074	-2.37	$24.44M ₿278.8	$0.07458 ₿0.00000083	$0.06431 ₿0.00000073	$1.02M ₿11.94	$64.99M ₿741.45	$24.44M ₿278.8
1037	Marinade MNDE	$0.04272 ₿0.00000054	-3.40	$24.2M ₿296.28	$0.04766 ₿0.00000053	$0.04296 ₿0.00000049	$1.29M ₿12.91	$30.99M ₿379.37	$24.2M ₿296.28
1041	Gains Network GNS	$0.9126 ₿0.000010	-2.42	$24.05M ₿273.7	$0.951 ₿0.000010	$0.9142 ₿0.000010	$2.81M ₿30.98	$24.05M ₿273.7	$24.05M ₿273.7
1046	WazirX WRX	$0.05169 ₿0.00000058	1.26	$23.59M ₿268.13	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.64K ₿0.47	$51.68M ₿587.33	$23.59M ₿268.13
1053	Electroneum ETN	$0.001299 ₿0.000000014	-2.82	$23.37M ₿264.83	$0.001383 ₿0.000000015	$0.001299 ₿0.000000014	$497.92K ₿4.93	$27.3M ₿309.31	$23.37M ₿264.83
1054	MovieBloc MBL	$0.001216 ₿0.000000013	2.76	$23.32M ₿267.3	$0.001388 ₿0.000000015	$0.001179 ₿0.000000013	$5.05M ₿88.14	$36.81M ₿421.83	$23.32M ₿267.3
1057	HydraDX HDX	$0.00391 ₿0.000000044	-3.68	$23.24M ₿264.1	$0.004059 ₿0.000000045	$0.0039 ₿0.000000044	$11.42K ₿0.15	$25.32M ₿287.71	$23.24M ₿264.1
1062	Gleec Coin GLEEC	$0.1088 ₿0.0000012	0.77	$22.86M ₿258.43	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$132.49K ₿1.5	$22.86M ₿258.43	$22.86M ₿258.43
1065	Hegic HEGIC	$0.02066 ₿0.00000023	-3.37	$22.48M ₿254.66	$0.02147 ₿0.00000024	$0.02066 ₿0.00000023	$140.83 ₿0	$22.48M ₿254.66	$22.48M ₿254.66
1066	Compound Basic Attention Token CBAT	$0.003573 ₿0.000000040	-5.10	$22.43M ₿253.87	$0.003765 ₿0.000000042	$0.003573 ₿0.000000040	$0 ₿0	$22.43M ₿253.87	$22.43M ₿253.87
1071	A Hunters Dream CAW	$0.00000003507 ₿0.00000000000039	-1.99	$22.35M ₿252.89	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$780.69K ₿8.8	$23.41M ₿264.8	$22.35M ₿252.89
1075	Travala.com AVA	$0.3105 ₿0.0000035	-4.29	$22.25M ₿253.7	$0.3264 ₿0.0000036	$0.3123 ₿0.0000035	$5.54M ₿61.99	$22.25M ₿253.7	$22.25M ₿253.7
1078	JOE JOE	$0.0539 ₿0.00000062	-5.55	$22.08M ₿252.18	$0.05707 ₿0.00000064	$0.05407 ₿0.00000062	$2.03M ₿21.04	$27.34M ₿312.25	$22.08M ₿252.18
1083	Huobi Token HT	$0.2012 ₿0.0000022	-1.89	$21.97M ₿247.67	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.08K ₿0.16	$21.97M ₿247.67	$21.97M ₿247.67
1089	Moonbeam GLMR	$0.02068 ₿0.00000023	-2.97	$21.75M ₿247.79	$0.02176 ₿0.00000024	$0.02075 ₿0.00000023	$2.48M ₿27.76	$25.34M ₿288.65	$21.75M ₿247.79
1090	Arcblock ABT	$0.2203 ₿0.0000024	-1.68	$21.73M ₿245.35	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$148.87K ₿1.32	$41M ₿462.93	$21.73M ₿245.35
1100	Coin98 C98	$0.02106 ₿0.00000024	-4.10	$21.5M ₿245.59	$0.0224 ₿0.00000025	$0.02113 ₿0.00000024	$3.22M ₿34.02	$21.5M ₿245.59	$21.5M ₿245.59
1107	Propy PRO	$0.3665 ₿0.0000041	-9.94	$21.24M ₿240.49	$0.407 ₿0.0000048	$0.365 ₿0.0000041	$5.11M ₿57.11	$36.69M ₿415.39	$21.24M ₿240.49
1109	SuperRare RARE	$0.02549 ₿0.00000029	-2.37	$21.18M ₿242.4	$0.02688 ₿0.00000030	$0.02553 ₿0.00000029	$5.58M ₿58.86	$25.83M ₿295.67	$21.18M ₿242.4
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002317 ₿0.000000026	-2.99	$21.16M ₿238.05	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$137.85K ₿1.56	$22.91M ₿257.7	$21.16M ₿238.05
1113	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}