Страница результатов 4 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2157)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
584	Dogelon Mars ELON	$0.0000001293 ₿0.0000000000036	0.96	$71.08M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.0000001275 ₿0.0000000000036	$3.16M ₿63.68	$129.31M ₿3.63K	$71.08M ₿1.99K
585	Chromia CHR	$0.08387 ₿0.0000055	2.87	$70.67M ₿4.53K	$0.0845 ₿0.0000060	$0.08116 ₿0.0000055	$5.74M ₿400.29	$70.67M ₿4.53K	$70.67M ₿4.53K
587	Osaka Protocol OSAK	$0.0000000925 ₿0.0000000000054	-0.58	$70.44M ₿4.17K	$0.00000009326 ₿0.0000000000055	$0.0000000915 ₿0.0000000000053	$34.57K ₿11.23	$70.44M ₿4.17K	$70.44M ₿4.17K
590	Auction AUCTION	$10.61 ₿0.00031	1.32	$69.93M ₿2.04K	$10.68 ₿0.00033	$10.42 ₿0.00031	$5.45M ₿245.71	$81.07M ₿2.4K	$69.93M ₿2.04K
592	Steem STEEM	$0.1349 ₿0.0000045	2.59	$69.51M ₿2.1K	$0.1354 ₿0.0000048	$0.1312 ₿0.0000045	$4.23M ₿87.05	$69.51M	$69.51M ₿2.1K
593	Ark ARK	$0.3683 ₿0.000013	2.72	$69.35M ₿2.42K	$0.3698 ₿0.000014	$0.3582 ₿0.000013	$1.78M ₿89.65	$69.66M	$69.35M ₿2.42K
596	Humans.ai HEART	$0.008821 ₿0.00000039	3.21	$68.81M ₿2.21K	$0.008823 ₿0.00000043	$0.008541 ₿0.00000038	$412.36K ₿8.91	$68.81M ₿3.09K	$68.81M ₿2.21K
598	Radix XRD	$0.006321 ₿0.0000010	-4.67	$68.21M ₿10.53K	$0.006637 ₿0.0000010	$0.006011 ₿0.0000010	$1.19M ₿86.88	$83.42M ₿12.95K	$68.21M ₿10.53K
599	Ocean Protocol OCEAN	$0.3367 ₿0.000015	3.12	$68.16M ₿9.44K	$0.3407 ₿0.000016	$0.3233 ₿0.000015	$246.18K ₿693.8	$317.13M ₿21.92K	$68.16M ₿9.44K
600	Dent DENT	$0.0007111 ₿0.000000026	3.45	$68.03M ₿2.55K	$0.0007154 ₿0.000000028	$0.0006823 ₿0.000000026	$2.82M ₿153.75	$71.12M ₿2.67K	$68.03M ₿2.55K
602	Goldfinch GFI	$0.7306 ₿0.000055	-0.99	$67.87M ₿4K	$0.741 ₿0.000062	$0.7208 ₿0.000054	$519.84K ₿206.72	$83.5M ₿6.38K	$67.87M ₿4K
603	SSV Network SSV	$9.56 ₿0.00076	2.39	$67.64M ₿5.39K	$9.88 ₿0.00076	$9.33 ₿0.00068	$17.59M ₿676.96	$122.3M ₿8.58K	$67.64M ₿5.39K
604	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06754 ₿0.0000013	1.84	$67.54M ₿1.3K	$0.06783 ₿0.0000014	$0.06553 ₿0.0000012	$16.15M ₿3.98	$67.54M ₿1.3K	$67.54M ₿1.3K
609	Balancer BAL	$1.05 ₿0.000068	1.92	$66.86M ₿3.85K	$1.06 ₿0.000071	$1.03 ₿0.000068	$6.89M ₿131.23	$72.06M ₿4.3K	$66.86M ₿3.85K
610	Medibloc MED	$0.0066 ₿0.00000024	-0.48	$66.54M ₿1.99K	$0.006654 ₿0.00000025	$0.006578 ₿0.00000023	$119.52K ₿459.55	$71.76M ₿2.31K	$66.54M ₿1.99K
612	TerraUSD USTC	$0.01175 ₿0.00000035	2.74	$65.78M ₿3.21K	$0.01197 ₿0.00000037	$0.01142 ₿0.00000035	$3.23M ₿160.98	$71.67M ₿3.51K	$65.78M ₿3.21K
613	NEM XEM	$0.007296 ₿0.00000068	-4.23	$65.67M ₿6.15K	$0.007689 ₿0.00000071	$0.007134 ₿0.00000067	$3.03M ₿97.18	$65.67M ₿6.15K	$65.67M ₿6.15K
614	Bone ShibaSwap BONE	$0.2627 ₿0.000010	3.09	$65.67M ₿2.52K	$0.2636 ₿0.000010	$0.2549 ₿0.000010	$5.25M ₿135.83	$65.7M ₿2.52K	$65.67M ₿2.52K
615	FIDA FIDA	$0.06609 ₿0.0000065	4.00	$65.48M ₿881.67	$0.0665 ₿0.0000068	$0.06332 ₿0.0000064	$5.84M ₿72.38	$66.08M ₿6.55K	$65.48M ₿881.67
618	Bit2Me B2M	$0.01311 ₿0.00000013	1.94	$64.94M ₿663.89	$0.01312 ₿0.00000013	$0.01285 ₿0.00000013	$34.09K ₿1.26	$65.59M ₿678.59	$64.94M ₿663.89
621	Numeraire NMR	$8.04 ₿0.00046	3.30	$64.41M ₿2.9K	$8.07 ₿0.00048	$7.78 ₿0.00045	$3.77M ₿121.21	$85.84M ₿4.95K	$64.41M ₿2.9K
625	JOE JOE	$0.1604 ₿0.000011	4.24	$63.89M ₿3.86K	$0.1619 ₿0.000011	$0.1535 ₿0.000011	$3.54M ₿381.33	$80.18M ₿5.65K	$63.89M ₿3.86K
626	Iagon IAG	$0.1696 ₿0.0000027	1.19	$63.79M ₿1.08K	$0.1723 ₿0.0000029	$0.1666 ₿0.0000027	$291.73K ₿6.92	$169.65M ₿2.77K	$63.79M ₿1.08K
632	Wilder World WILD	$0.1933 ₿0.000014	0.60	$62.7M ₿3.98K	$0.1944 ₿0.000015	$0.1862 ₿0.000013	$2.11M ₿32.35	$96.67M ₿7.14K	$62.7M ₿3.98K
634	Metal MTL	$0.7363 ₿0.000030	1.87	$62.33M ₿1.96K	$0.7387 ₿0.000031	$0.7213 ₿0.000030	$533.2K ₿154.98	$62.33M ₿2.02K	$62.33M ₿1.96K
642	Geodnet GEOD	$0.1886 ₿0.0000029	-0.94	$59.82M ₿270.28	$0.1905 ₿0.0000030	$0.1886 ₿0.0000028	$252.09K ₿1.18	$186.58M ₿2.93K	$59.82M ₿270.28
650	ao Computer AO	$14	-3.76	$58.21M	$14.59	$13.83	$4.11M	$58.21M	$58.21M
652	Kyber Network Crystal KNC	$0.3415 ₿0.000010	5.10	$58.11M ₿1.85K	$0.3437 ₿0.000011	$0.3247 ₿0.000010	$8.84M ₿261.84	$82.03M ₿2.59K	$58.11M ₿1.85K
653	ECOMI OMI	$0.0002142 ₿0.0000000099	3.78	$58.03M ₿2.71K	$0.0002144 ₿0.000000010	$0.0002048 ₿0.0000000097	$1.42M ₿7.27	$66.59M ₿3.11K	$58.03M ₿2.71K
654	Binance USD BUSD	$0.9961 ₿0.000014	0.34	$57.61M ₿1.04K	$1.01 ₿0.000014	$0.9891 ₿0.000014	$16.13K ₿10.08	$57.61M ₿1.04K	$57.61M ₿1.04K
657	Smooth Love Potion SLP	$0.001382 ₿0.000000076	0.98	$56.73M ₿3.18K	$0.001417 ₿0.000000081	$0.001359 ₿0.000000076	$5.16M ₿254.16	$56.73M	$56.73M ₿3.18K
659	Moonriver MOVR	$5.82 ₿0.00025	1.31	$56.6M ₿2.3K	$5.89 ₿0.00027	$5.73 ₿0.00025	$3.4M ₿150.56	$69.47M ₿2.9K	$56.6M ₿2.3K
666	Tokamak Network TON	$1.06 ₿0.000040	-0.89	$55.52M ₿1.87K	$1.09 ₿0.000044	$1.06 ₿0.000039	$872.48K ₿779.26	$99.77M ₿2.61K	$55.52M ₿1.87K
667	CorgiAI CORGIAI	$0.0001614 ₿0.000000031	3.79	$55.46M ₿10.89K	$0.0001614 ₿0.000000033	$0.0001501 ₿0.000000031	$87.76K ₿6.96	$60.14M ₿11.81K	$55.46M ₿10.89K
668	Magic Internet Money MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9998 ₿0.000014	$10.13K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
672	Aergo AERGO	$0.1158 ₿0.0000023	0.28	$54.6M ₿1.05K	$0.1166 ₿0.0000024	$0.1142 ₿0.0000023	$23.31M ₿27.23	$57.78M ₿1.18K	$54.6M ₿1.05K
677	SECRET SCRT	$0.1752 ₿0.0000083	2.30	$54.27M ₿2.27K	$0.1782 ₿0.0000088	$0.1705 ₿0.0000083	$1.87M ₿60.07	$57.06M ₿2.44K	$54.27M ₿2.27K
678	BENQI QI	$0.007905 ₿0.00000033	3.67	$54.19M ₿1.48K	$0.007932 ₿0.00000034	$0.007621 ₿0.00000033	$2.05M ₿42.87	$56.93M ₿2.38K	$54.19M ₿1.48K
680	Cartesi CTSI	$0.06146 ₿0.0000038	2.81	$53.56M ₿3.07K	$0.06166 ₿0.0000040	$0.05884 ₿0.0000038	$4.22M ₿150.18	$61.46M ₿3.91K	$53.56M ₿3.07K
681	Alethea Artificial Liquid Intelligence Token ALI	$0.005845 ₿0.00000034	-1.46	$53.3M ₿1.19K	$0.005938 ₿0.00000035	$0.005788 ₿0.00000033	$1.94M ₿31.77	$57.7M ₿3.39K	$53.3M ₿1.19K
683	Nosana NOS	$0.6369 ₿0.000042	3.51	$53.12M ₿3.53K	$0.6629 ₿0.000044	$0.6095 ₿0.000041	$696.86K ₿23.57	$63.69M ₿4.24K	$53.12M ₿3.53K
686	Escoin Token ELG	$0.2869 ₿0.000017	-1.54	$52.86M ₿2.42K	$0.2939 ₿0.000017	$0.2862 ₿0.000016	$188.51K ₿12.24	$71.73M ₿4.29K	$52.86M ₿2.42K
687	RIF Token RIF	$0.05225 ₿0.0000036	5.38	$52.25M ₿3.65K	$0.05283 ₿0.0000038	$0.04946 ₿0.0000036	$2.04M ₿52.65	$52.25M ₿3.65K	$52.25M ₿3.65K
688	WINk WIN	$0.00005233 ₿0.0000000022	2.22	$52.01M ₿2.13K	$0.00005234 ₿0.0000000022	$0.00005107 ₿0.0000000022	$13.73M ₿117.77	$52.29M ₿2.21K	$52.01M ₿2.13K
689	Gods Unchained GODS	$0.1382 ₿0.0000041	1.75	$51.81M ₿1.18K	$0.1412 ₿0.0000044	$0.1351 ₿0.0000041	$1.62M ₿18.04	$69.1M ₿2.07K	$51.81M ₿1.18K
691	Railgun RAIL	$0.8989 ₿0.0000096	1.60	$51.69M ₿553.67	$0.9059 ₿0.0000097	$0.8766 ₿0.0000089	$202.78K ₿2.78	$51.69M ₿553.67	$51.69M ₿553.67
694	Access Protocol ACS	$0.001243 ₿0.000000046	-1.33	$51.27M ₿1.6K	$0.00126 ₿0.000000047	$0.001215 ₿0.000000045	$1.07M ₿26.63	$110.32M ₿4.02K	$51.27M ₿1.6K
696	Oraichain Token ORAI	$2.72 ₿0.00020	-1.10	$50.95M ₿3.27K	$2.76 ₿0.00020	$2.66 ₿0.00020	$561.09K ₿99.69	$51.81M ₿3.64K	$50.95M ₿3.27K
697	SpaceN SN	$1.27 ₿0.0000069	1.29	$50.81M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$113.23K ₿0.17	$1.27B ₿6.93K	$50.81M ₿277.44
699	Propy PRO	$0.873 ₿0.000038	1.65	$50.54M ₿2.21K	$0.8791 ₿0.000040	$0.8527 ₿0.000036	$8.94M ₿140.66	$87.3M ₿3.81K	$50.54M ₿2.21K
700	QuarkChain QKC	$0.007072 ₿0.00000019	2.35	$50.42M ₿1.35K	$0.007101 ₿0.00000019	$0.006904 ₿0.00000019	$1.3M ₿25.59	$70.72M ₿1.94K	$50.42M ₿1.35K
702	Gemini Dollar GUSD	$0.9986 ₿0.000014	-0.03	$49.94M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$35.51M ₿20.99	$49.94M ₿1.8K	$49.94M ₿1.8K
703	HUNT Platform HUNT	$0.2509 ₿0.0000075	0.85	$49.93M ₿1.51K	$0.251 ₿0.0000077	$0.2471 ₿0.0000070	$2.42M ₿68.66	$49.93M ₿1.51K	$49.93M ₿1.51K
705	ROAM Token ROAM	$0.1787	0.78	$49.68M	$0.1848	$0.1773	$14.62M	$178.31M	$49.68M
706	SMARDEX SDEX	$0.005416 ₿0.00000032	1.26	$49.69M ₿2.66K	$0.005418 ₿0.00000032	$0.00534 ₿0.00000031	$275.53K ₿25.34	$54.04M ₿3.21K	$49.69M ₿2.66K
707	PinLink PIN	$0.6193	-1.34	$49.54M	$0.6298	$0.6027	$775.97K	$61.93M	$49.54M
716	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.01*	$48.06M ₿1.11K	$1 ₿0.000014	$0.9905 ₿0.000014	$98.92K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
722	Aurora AURORA	$0.07816 ₿0.0000045	2.38	$47.61M ₿2K	$0.07828 ₿0.0000049	$0.07583 ₿0.0000045	$607.97K ₿23.52	$78.15M ₿4.53K	$47.61M ₿2K
723	Kujira KUJI	$0.3881 ₿0.000032	1.22	$47.48M ₿4.01K	$0.3913 ₿0.000034	$0.3784 ₿0.000032	$7.78K ₿16.02	$47.49M ₿4.01K	$47.48M ₿4.01K
724	ResearchCoin RSC	$0.4143 ₿0.000010	9.03	$47.4M ₿1.02K	$0.4142 ₿0.000011	$0.3769 ₿0.000010	$394.34K ₿4.35	$413.51M ₿10.77K	$47.4M ₿1.02K
726	Coin98 C98	$0.04889 ₿0.0000059	2.56	$47.27M ₿3.89K	$0.0502 ₿0.0000064	$0.0476 ₿0.0000058	$8.5M ₿403.72	$48.89M ₿5.3K	$47.27M ₿3.89K
730	TrustToken TRU	$0.03631 ₿0.0000019	3.86	$46.96M ₿2.18K	$0.03644 ₿0.0000020	$0.03491 ₿0.0000019	$3.54M ₿296.08	$47.5M ₿2.4K	$46.96M ₿2.18K
731	HashAI HASHAI	$0.0005252 ₿0.000000034	3.88	$46.89M ₿0	$0.0005339 ₿0.000000035	$0.0005026 ₿0.000000030	$378.22K ₿36.98	$49.8M ₿3.3K	$46.89M ₿0
732	Celer Network CELR	$0.008311 ₿0.00000050	3.40	$46.91M ₿2.84K	$0.008383 ₿0.00000050	$0.008029 ₿0.00000046	$3.33M ₿373.3	$83.09M ₿5.03K	$46.91M ₿2.84K
733	Cobak Token CBK	$0.4964 ₿0.000014	2.48	$46.82M ₿1.19K	$0.4969 ₿0.000014	$0.4844 ₿0.000014	$5.93M ₿28.43	$49.64M ₿1.43K	$46.82M ₿1.19K
735	Marinade MNDE	$0.1137 ₿0.0000036	-0.21	$46.74M ₿958.16	$0.1146 ₿0.0000038	$0.1127 ₿0.0000035	$2.01M ₿13.43	$113.71M ₿3.65K	$46.74M ₿958.16
738	SuperRare RARE	$0.05689 ₿0.0000024	2.15	$46.59M ₿1.66K	$0.05767 ₿0.0000026	$0.05522 ₿0.0000024	$5.23M ₿176.72	$56.88M ₿2.42K	$46.59M ₿1.66K
739	Velodrome Finance VELO	$0.04948 ₿0.0000035	2.50	$46.48M ₿2.15K	$0.04989 ₿0.0000037	$0.04789 ₿0.0000034	$5.67M ₿193.29	$104.36M ₿5.59K	$46.48M ₿2.15K
741	DIAdata DIA	$0.3872 ₿0.0000088	0.69	$46.34M ₿977.29	$0.3891 ₿0.0000090	$0.378 ₿0.0000088	$5.43M ₿123.45	$65.36M ₿1.49K	$46.34M ₿977.29
742	Huobi Token HT	$0.2902 ₿0.000011	-0.58	$46.26M ₿1.84K	$0.2949 ₿0.000012	$0.2849 ₿0.000011	$110.24K ₿27.72	$58.35M ₿2.32K	$46.26M ₿1.84K
745	Stronghold Token SHX	$0.008473 ₿0.00000011	7.60	$45.51M ₿593.51	$0.008479 ₿0.00000011	$0.007768 ₿0.000000099	$705.33K ₿12.49	$0	$45.51M ₿593.51
746	Bifrost BFC	$0.03274 ₿0.0000012	0.56	$45.56M ₿1.76K	$0.03275 ₿0.0000013	$0.03248 ₿0.0000012	$1.88M ₿38.72	$77.57M ₿2.99K	$45.56M ₿1.76K
748	Quantum Resistant Ledger QRL	$0.5726 ₿0.0000048	-0.11	$44.89M ₿380.5	$0.5866 ₿0.0000048	$0.5608 ₿0.0000045	$41.89K ₿14.22	$44.89M ₿512.23	$44.89M ₿380.5
753	dForce Token DF	$0.04394 ₿0.00000088	2.86	$43.94M ₿617.93	$0.04415 ₿0.00000090	$0.04272 ₿0.00000087	$1.88M ₿55.38	$43.94M ₿882.78	$43.94M ₿617.93
755	Socean Staked Sol INF	$200.26 ₿0.0029	0.95	$43.7M ₿650.73	$202.68 ₿0.0030	$195.86 ₿0.0029	$5.11M ₿48.78	$133.85M ₿1.99K	$43.7M ₿650.73
756	Seedify.fund SFUND	$0.6863 ₿0.000055	2.73	$43.63M ₿3.53K	$0.6883 ₿0.000056	$0.6674 ₿0.000055	$3.93M ₿126.83	$68.65M ₿5.56K	$43.63M ₿3.53K
761	TOKPIE TKP	$0.5453 ₿0.000011	0.35	$43.24M ₿875.35	$0.5476 ₿0.000011	$0.5347 ₿0.000011	$25.91K ₿1.47	$54.54M ₿1.1K	$43.24M ₿875.35
762	QANplatform QANX	$0.0254 ₿0.0000013	-1.28	$43.2M ₿2.23K	$0.02576 ₿0.0000013	$0.02517 ₿0.0000013	$180.05K ₿16.63	$53.35M ₿2.75K	$43.2M ₿2.23K
763	Gearbox GEAR	$0.004308 ₿0.00000043	-2.11	$43.09M ₿2.24K	$0.004403 ₿0.00000044	$0.004184 ₿0.00000041	$1.3M ₿28.17	$43.09M ₿4.35K	$43.09M ₿2.24K
765	CertiK CTK	$0.2921 ₿0.000013	3.97	$42.78M ₿1.73K	$0.2959 ₿0.000013	$0.2801 ₿0.000012	$1.78M ₿32.93	$42.88M ₿1.74K	$42.78M ₿1.73K
766	DODO DODO	$0.04277 ₿0.0000032	2.23	$42.77M ₿2.15K	$0.04332 ₿0.0000034	$0.04173 ₿0.0000032	$3.78M ₿187.8	$42.77M ₿3.26K	$42.77M ₿2.15K
769	Concordium CCD	$0.003661 ₿0.000000080	1.07	$42.27M ₿754.66	$0.003696 ₿0.000000081	$0.003619 ₿0.000000077	$421.24K ₿16.29	$51.06M ₿1.06K	$42.27M ₿754.66
770	HydraDX HDX	$0.01088 ₿0.00000028	-1.13	$42.23M ₿774.21	$0.01135 ₿0.00000029	$0.01084 ₿0.00000028	$63.59K ₿4.98	$49.69M ₿1.3K	$42.23M ₿774.21
771	MovieBloc MBL	$0.002271 ₿0.000000078	2.74	$42.18M ₿1.37K	$0.002271 ₿0.000000081	$0.002211 ₿0.000000078	$3.77M ₿29.17	$68.15M ₿2.34K	$42.18M ₿1.37K
778	Morphware XMW	$0.0531	-4.77	$41.45M	$0.05916	$0.05265	$1.53M	$65.47M	$41.45M
780	Liquity USD LUSD	$0.9997 ₿0.000014	-0.15	$41.43M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$60.84K ₿40.52	$41.43M ₿1.71K	$41.43M ₿1.71K
783	Forta FORT	$0.07078 ₿0.0000028	0.85	$41.05M ₿987.97	$0.07061 ₿0.0000029	$0.0689 ₿0.0000028	$475.75K ₿11.38	$70.51M ₿2.9K	$41.05M ₿987.97
784	Stride STRD	$0.4448 ₿0.000043	6.48	$41.13M ₿3.91K	$0.4525 ₿0.000045	$0.4177 ₿0.000040	$37.29K ₿2.77	$41.13M ₿3.91K	$41.13M ₿3.91K
785	Decentralized Social DESO	$3.9 ₿0.00043	2.88	$41.01M ₿4.56K	$4.03 ₿0.00043	$3.74 ₿0.00041	$106.44K ₿144.79	$42.08M ₿4.68K	$41.01M ₿4.56K
786	SuperWalk GRND GRND	$0.06274 ₿0.0000026	-0.47	$40.91M ₿115.72	$0.0642 ₿0.0000026	$0.06176 ₿0.0000025	$1.11M ₿1.26	$61.96M ₿2.61K	$40.91M ₿115.72
793	Magic MAGIC	$0.1277 ₿0.000014	3.82	$39.14M ₿3.86K	$0.1293 ₿0.000014	$0.1228 ₿0.000013	$7.04M ₿857.34	$44.42M ₿4.99K	$39.14M ₿3.86K
800	Boba Network BOBA	$0.08552 ₿0.0000071	4.12	$38.77M ₿2.75K	$0.08594 ₿0.0000074	$0.08201 ₿0.0000071	$5.9M ₿655.27	$42.76M ₿3.61K	$38.77M ₿2.75K
801	Open Campus EDU	$0.1484 ₿0.000012	-0.07	$38.59M ₿3.12K	$0.1519 ₿0.000013	$0.1469 ₿0.000011	$4.75M ₿169.58	$148.36M ₿12K	$38.59M ₿3.12K
802	Alephium ALPH	$0.3482 ₿0.000049	-1.10	$38.61M ₿3.71K	$0.3521 ₿0.000051	$0.3431 ₿0.000046	$399.02K ₿67.35	$73.6M ₿9.7K	$38.61M ₿3.71K
803	Keep Network KEEP	$0.07019 ₿0.0000032	0.51	$38.59M ₿1.8K	$0.07031 ₿0.0000034	$0.06903 ₿0.0000032	$2.96K ₿0.72	$70.19M ₿3.27K	$38.59M ₿1.8K
805	My Neighbor Alice ALICE	$0.4172 ₿0.000025	4.36	$38.42M ₿2.28K	$0.4388 ₿0.000027	$0.3989 ₿0.000025	$16.42M ₿233.79	$41.73M ₿2.55K	$38.42M ₿2.28K
806	MARBLEX MBX	$0.1818 ₿0.000015	2.05	$38.22M ₿1.83K	$0.1838 ₿0.000016	$0.1773 ₿0.000015	$2.42M ₿32.11	$58.43M ₿5.01K	$38.22M ₿1.83K
807	Origin Protocol OGN	$0.05474 ₿0.0000031	1.09	$38.43M ₿1.57K	$0.05558 ₿0.0000033	$0.05407 ₿0.0000030	$4.72M ₿352.47	$77.22M ₿3.12K	$38.43M ₿1.57K
808	Cudos CUDOS	$0.005198 ₿0.00000031	-2.71	$38.32M ₿2.14K	$0.005357 ₿0.00000032	$0.005182 ₿0.00000030	$196.42 ₿33.39	$48.41M ₿2.86K	$38.32M ₿2.14K
809	Efinity EFI	$0.4412 ₿0.0000015	-0.96	$38.35M ₿137.63	$0.4994 ₿0.0000016	$0.4288 ₿0.0000015	$9.72K ₿0.07	$882.54M ₿3.17K	$38.35M ₿137.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}