Страница результатов 4 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2150)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	USDX USDX	$0.7205 ₿0.000012	0.26	$80.4M ₿1.44K	$0.721 ₿0.000012	$0.7114 ₿0.000012	$3.64K ₿4.74	$80.4M ₿1.44K	$80.4M ₿1.44K
570	Marlin POND	$0.009796 ₿0.00000044	3.01	$80.21M ₿3.62K	$0.009795 ₿0.00000045	$0.009446 ₿0.00000043	$2.59M ₿83.75	$97.96M ₿3.62K	$80.21M ₿3.62K
571	0x0.ai: AI Smart Contract 0X0	$0.08904 ₿0.0000050	-0.63	$79.61M ₿4.48K	$0.08961 ₿0.0000053	$0.08659 ₿0.0000050	$134.7K ₿18.94	$79.61M ₿4.48K	$79.61M ₿4.48K
572	Ark ARK	$0.4219 ₿0.000013	2.19	$79.37M ₿2.42K	$0.4219 ₿0.000014	$0.4058 ₿0.000013	$2.76M ₿89.65	$79.55M	$79.37M ₿2.42K
574	Auction AUCTION	$12.02 ₿0.00031	3.89	$79.14M ₿2.04K	$12.01 ₿0.00033	$11.44 ₿0.00031	$11.36M ₿245.71	$91.76M ₿2.4K	$79.14M ₿2.04K
575	Mil.k Alliance MLK	$0.171 ₿0.0000055	0.05	$78.66M ₿2K	$0.1711 ₿0.0000058	$0.1676 ₿0.0000053	$2.6M ₿25.65	$168.61M ₿5.61K	$78.66M ₿2K
578	Steem STEEM	$0.1523 ₿0.0000045	1.74	$78.16M ₿2.1K	$0.1524 ₿0.0000048	$0.1476 ₿0.0000045	$16.27M ₿87.05	$78.24M	$78.16M ₿2.1K
583	JOE JOE	$0.1936 ₿0.000011	1.70	$77.07M ₿3.86K	$0.1935 ₿0.000011	$0.1838 ₿0.000011	$7.5M ₿381.33	$96.73M ₿5.65K	$77.07M ₿3.86K
584	Balancer BAL	$1.21 ₿0.000068	11.23	$76.89M ₿3.85K	$1.32 ₿0.000071	$1.06 ₿0.000068	$43.28M ₿131.23	$82.92M ₿4.3K	$76.89M ₿3.85K
585	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07675 ₿0.0000013	0.99	$76.73M ₿1.3K	$0.07675 ₿0.0000014	$0.07414 ₿0.0000012	$3.28M ₿3.98	$76.73M ₿1.3K	$76.73M ₿1.3K
587	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.07	$76.43M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$3.14M ₿13.66	$213M ₿1.3K	$76.43M ₿1.02K
590	Medibloc MED	$0.00749 ₿0.00000024	1.92	$75.5M ₿1.99K	$0.00749 ₿0.00000025	$0.007306 ₿0.00000023	$273.65K ₿459.55	$81.42M ₿2.31K	$75.5M ₿1.99K
591	Smooth Love Potion SLP	$0.001825 ₿0.000000076	3.27	$75.05M ₿3.18K	$0.001823 ₿0.000000081	$0.001728 ₿0.000000076	$5.46M ₿254.16	$75.05M	$75.05M ₿3.18K
593	H2O Dao H2O	$0.09007 ₿0.0000030	-11.21	$74.31M ₿1.16K	$0.1109 ₿0.0000031	$0.0845 ₿0.0000030	$11.49K ₿8.12	$90.07M ₿3.1K	$74.31M ₿1.16K
597	Numeraire NMR	$9.22 ₿0.00046	-0.75	$73.7M ₿2.9K	$9.29 ₿0.00048	$8.85 ₿0.00045	$5.76M ₿121.21	$98.21M ₿4.95K	$73.7M ₿2.9K
600	TerraUSD USTC	$0.0131 ₿0.00000035	3.69	$72.9M ₿3.21K	$0.01302 ₿0.00000037	$0.01249 ₿0.00000035	$3.85M ₿160.98	$79.42M ₿3.51K	$72.9M ₿3.21K
606	Paxos Standard USDP	$0.9994 ₿0.000014	-0.03	$71.33M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.39M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
607	Moonriver MOVR	$7.32 ₿0.00025	3.38	$70.95M ₿2.3K	$7.32 ₿0.00027	$6.95 ₿0.00025	$3.23M ₿150.56	$87.04M ₿2.9K	$70.95M ₿2.3K
609	Metal MTL	$0.8319 ₿0.000030	1.74	$70.41M ₿1.96K	$0.832 ₿0.000031	$0.8048 ₿0.000030	$1.36M ₿154.98	$70.41M ₿2.02K	$70.41M ₿1.96K
610	SECRET SCRT	$0.2284 ₿0.0000083	7.89	$70.4M ₿2.27K	$0.2285 ₿0.0000088	$0.2081 ₿0.0000083	$5.78M ₿60.07	$74.03M ₿2.44K	$70.4M ₿2.27K
612	Geodnet GEOD	$0.2203 ₿0.0000029	2.58	$69.89M ₿270.28	$0.2227 ₿0.0000030	$0.2143 ₿0.0000028	$338.97K ₿1.18	$218M ₿2.93K	$69.89M ₿270.28
615	Nosana NOS	$0.8309 ₿0.000042	-1.09	$69.3M ₿3.53K	$0.8474 ₿0.000044	$0.8285 ₿0.000041	$447.53K ₿23.57	$83.1M ₿4.24K	$69.3M ₿3.53K
618	BLOCKv VEE	$0.01882 ₿0.00000012	4.77	$68.18M ₿407.06	$0.01891 ₿0.00000013	$0.01783 ₿0.00000011	$47.11K ₿0.16	$68.18M ₿449.58	$68.18M ₿407.06
620	Ocean Protocol OCEAN	$0.3355 ₿0.000015	1.52	$68.15M ₿9.44K	$0.3355 ₿0.000016	$0.3254 ₿0.000015	$96.76K ₿693.8	$317.2M ₿21.92K	$68.15M ₿9.44K
621	Aergo AERGO	$0.1431 ₿0.0000023	2.03	$67.63M ₿1.05K	$0.1433 ₿0.0000024	$0.1377 ₿0.0000023	$14.03M ₿27.23	$71.56M ₿1.18K	$67.63M ₿1.05K
625	Iagon IAG	$0.1772 ₿0.0000027	-1.35	$66.62M ₿1.08K	$0.1801 ₿0.0000029	$0.1713 ₿0.0000027	$252.81K ₿6.92	$177.18M ₿2.77K	$66.62M ₿1.08K
626	Wilder World WILD	$0.2051 ₿0.000014	1.05	$66.58M ₿3.98K	$0.2052 ₿0.000015	$0.1999 ₿0.000013	$799.22K ₿32.35	$102.64M ₿7.14K	$66.58M ₿3.98K
627	Ergo ERG	$0.8217 ₿0.000024	4.39	$66.39M ₿1.84K	$0.8206 ₿0.000026	$0.7611 ₿0.000024	$174.42K ₿6	$80.32M ₿2.41K	$66.39M ₿1.84K
630	Gods Unchained GODS	$0.1784 ₿0.0000041	8.17	$65.77M ₿1.18K	$0.224 ₿0.0000044	$0.1646 ₿0.0000041	$59.76M ₿18.04	$89.25M ₿2.07K	$65.77M ₿1.18K
631	ResearchCoin RSC	$0.5691 ₿0.000010	6.24	$65.18M ₿1.02K	$0.569 ₿0.000011	$0.5302 ₿0.000010	$218.8K ₿4.35	$569.17M ₿10.77K	$65.18M ₿1.02K
635	CorgiAI CORGIAI	$0.0001877 ₿0.000000031	-4.25	$64.53M ₿10.89K	$0.0001989 ₿0.000000033	$0.0001846 ₿0.000000031	$95.67K ₿6.96	$69.97M ₿11.81K	$64.53M ₿10.89K
636	SSV Network SSV	$9.11 ₿0.00076	10.01	$64.64M ₿5.39K	$9.11 ₿0.00076	$8.13 ₿0.00068	$13.65M ₿676.96	$116M ₿8.58K	$64.64M ₿5.39K
637	Cartesi CTSI	$0.07389 ₿0.0000038	3.12	$64.23M ₿3.07K	$0.07384 ₿0.0000040	$0.07048 ₿0.0000038	$4.88M ₿150.18	$73.86M ₿3.91K	$64.23M ₿3.07K
639	Morphware XMW	$0.08062	2.20	$62.94M	$0.08377	$0.07388	$1.13M	$99.42M	$62.94M
644	Kujira KUJI	$0.5103 ₿0.000032	1.01	$62.44M ₿4.01K	$0.5162 ₿0.000034	$0.4884 ₿0.000032	$14.28K ₿16.02	$62.46M ₿4.01K	$62.44M ₿4.01K
645	Kyber Network Crystal KNC	$0.3657 ₿0.000010	1.57	$62.23M ₿1.85K	$0.3657 ₿0.000011	$0.3525 ₿0.000010	$8.95M ₿261.84	$87.81M ₿2.59K	$62.23M ₿1.85K
646	Gemini Dollar GUSD	$1 ₿0.000014	-0.02	$62.22M ₿1.8K	$1.01 ₿0.000014	$0.994 ₿0.000014	$29.79M ₿20.99	$62.22M ₿1.8K	$62.22M ₿1.8K
650	Tokamak Network TON	$1.19 ₿0.000040	0.67	$61.26M ₿1.87K	$1.19 ₿0.000044	$1.17 ₿0.000039	$434.51K ₿779.26	$110.75M ₿2.61K	$61.26M ₿1.87K
651	PinLink PIN	$0.7646	7.88	$61.24M	$0.7731	$0.6925	$1.15M	$76.55M	$61.24M
653	Oraichain Token ORAI	$3.26 ₿0.00020	0.61	$60.99M ₿3.27K	$3.26 ₿0.00020	$3.1 ₿0.00020	$775.12K ₿99.69	$61.94M ₿3.64K	$60.99M ₿3.27K
654	Coin98 C98	$0.06439 ₿0.0000059	5.70	$61.2M ₿3.89K	$0.06439 ₿0.0000064	$0.06021 ₿0.0000058	$9.38M ₿403.72	$64.4M ₿5.3K	$61.2M ₿3.89K
656	Bit2Me B2M	$0.01219 ₿0.00000013	-0.05	$60.37M ₿663.89	$0.01227 ₿0.00000013	$0.01206 ₿0.00000013	$28.42K ₿1.26	$60.98M ₿678.59	$60.37M ₿663.89
662	HashAI HASHAI	$0.0006727 ₿0.000000034	7.69	$60.16M ₿0	$0.0006724 ₿0.000000035	$0.0005738 ₿0.000000030	$683.45K ₿36.98	$63.89M ₿3.3K	$60.16M ₿0
666	WINk WIN	$0.00005938 ₿0.0000000022	1.41	$59.01M ₿2.13K	$0.00005941 ₿0.0000000022	$0.00005784 ₿0.0000000022	$12.28M ₿117.77	$59.33M ₿2.21K	$59.01M ₿2.13K
667	Velodrome Finance VELO	$0.06386 ₿0.0000035	8.12	$58.92M ₿2.15K	$0.06386 ₿0.0000037	$0.05868 ₿0.0000034	$13.85M ₿193.29	$133.35M ₿5.59K	$58.92M ₿2.15K
668	Access Protocol ACS	$0.001428 ₿0.000000046	-1.74	$58.63M ₿1.6K	$0.001454 ₿0.000000047	$0.001403 ₿0.000000045	$791.35K ₿26.63	$126.28M ₿4.02K	$58.63M ₿1.6K
669	Binance USD BUSD	$1.01 ₿0.000014	1.15	$58.48M ₿1.04K	$1.01 ₿0.000014	$0.9642 ₿0.000014	$503.35 ₿10.08	$58.48M ₿1.04K	$58.48M ₿1.04K
672	BENQI QI	$0.008618 ₿0.00000033	1.66	$58.26M ₿1.48K	$0.008623 ₿0.00000034	$0.008216 ₿0.00000033	$1.86M ₿42.87	$62.09M ₿2.38K	$58.26M ₿1.48K
674	Celer Network CELR	$0.01027 ₿0.00000050	2.43	$57.98M ₿2.84K	$0.01025 ₿0.00000050	$0.009682 ₿0.00000046	$4.77M ₿373.3	$102.71M ₿5.03K	$57.98M ₿2.84K
675	RIF Token RIF	$0.05748 ₿0.0000036	3.51	$57.52M ₿3.65K	$0.05735 ₿0.0000038	$0.0545 ₿0.0000036	$1.99M ₿52.65	$57.52M ₿3.65K	$57.52M ₿3.65K
678	ao Computer AO	$14.17	-1.24	$56.67M	$14.38	$13.2	$2.91M	$56.67M	$56.67M
679	DIAdata DIA	$0.4748 ₿0.0000088	3.73	$56.87M ₿977.29	$0.4748 ₿0.0000090	$0.4535 ₿0.0000088	$3.46M ₿123.45	$80.22M ₿1.49K	$56.87M ₿977.29
680	FunFair FUN	$0.005361 ₿0.00000010	-0.24	$56.82M ₿1.12K	$0.005379 ₿0.00000010	$0.005204 ₿0.000000098	$7.42M ₿113.44	$58.97M ₿1.16K	$56.82M ₿1.12K
683	TrustToken TRU	$0.04334 ₿0.0000019	4.85	$55.68M ₿2.18K	$0.04334 ₿0.0000020	$0.04073 ₿0.0000019	$6.08M ₿296.08	$56.32M ₿2.4K	$55.68M ₿2.18K
685	Magic Internet Money MIM	$1 ₿0.000014	0.20	$55.42M ₿1.28K	$1 ₿0.000014	$0.9884 ₿0.000014	$451.86 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
687	Magic MAGIC	$0.1673 ₿0.000014	5.58	$55.27M ₿3.86K	$0.1666 ₿0.000014	$0.1563 ₿0.000013	$11.21M ₿857.34	$57.98M ₿4.99K	$55.27M ₿3.86K
689	QuarkChain QKC	$0.007767 ₿0.00000019	0.27	$55.31M ₿1.35K	$0.007766 ₿0.00000019	$0.007563 ₿0.00000019	$1.49M ₿25.59	$77.66M ₿1.94K	$55.31M ₿1.35K
691	Aurora AURORA	$0.09099 ₿0.0000045	-0.16	$54.87M ₿2K	$0.09114 ₿0.0000049	$0.08986 ₿0.0000045	$457.5K ₿23.52	$90.99M ₿4.53K	$54.87M ₿2K
694	Railgun RAIL	$0.938 ₿0.0000096	0.70	$54.11M ₿553.67	$0.9406 ₿0.0000097	$0.9083 ₿0.0000089	$186.15K ₿2.78	$54.11M ₿553.67	$54.11M ₿553.67
695	ECOMI OMI	$0.0001991 ₿0.0000000099	-1.02	$53.99M ₿2.71K	$0.0002015 ₿0.000000010	$0.0001986 ₿0.0000000097	$1.2M ₿7.27	$61.94M ₿3.11K	$53.99M ₿2.71K
696	Stronghold Token SHX	$0.01 ₿0.00000011	1.55	$53.78M ₿593.51	$0.01 ₿0.00000011	$0.00969 ₿0.000000099	$440.85K ₿12.49	$0	$53.78M ₿593.51
697	DODO DODO	$0.0537 ₿0.0000032	4.82	$53.64M ₿2.15K	$0.05355 ₿0.0000034	$0.05059 ₿0.0000032	$4.98M ₿187.8	$53.64M ₿3.26K	$53.64M ₿2.15K
699	SuperRare RARE	$0.06433 ₿0.0000024	3.25	$53.39M ₿1.66K	$0.06432 ₿0.0000026	$0.0615 ₿0.0000024	$13.06M ₿176.72	$64.33M ₿2.42K	$53.39M ₿1.66K
702	Escoin Token ELG	$0.2877 ₿0.000017	3.14	$53M ₿2.42K	$0.2877 ₿0.000017	$0.2789 ₿0.000016	$253.26K ₿12.24	$71.93M ₿4.29K	$53M ₿2.42K
706	Maple MPL	$29.78 ₿0.00027	70.40	$52.22M ₿2.17K	$29.9 ₿0.00028	$17.14 ₿0.00027	$271.93K ₿42.06	$298.73M ₿2.77K	$52.22M ₿2.17K
707	HUNT Platform HUNT	$0.262 ₿0.0000075	-1.93	$52.12M ₿1.51K	$0.2672 ₿0.0000077	$0.2578 ₿0.0000070	$1.64M ₿68.66	$52.12M ₿1.51K	$52.12M ₿1.51K
708	Huobi Token HT	$0.3274 ₿0.000011	10.47	$52.2M ₿1.84K	$0.3274 ₿0.000012	$0.29 ₿0.000011	$36.48K ₿27.72	$65.84M ₿2.32K	$52.2M ₿1.84K
709	SMARDEX SDEX	$0.005666 ₿0.00000032	0.24	$51.87M ₿2.66K	$0.00567 ₿0.00000032	$0.00559 ₿0.00000031	$254.3K ₿25.34	$56.55M ₿3.21K	$51.87M ₿2.66K
712	HydraDX HDX	$0.01339 ₿0.00000028	5.01	$51.72M ₿774.21	$0.01352 ₿0.00000029	$0.01275 ₿0.00000028	$16.26K ₿4.98	$61.13M ₿1.3K	$51.72M ₿774.21
713	CertiK CTK	$0.3542 ₿0.000013	1.77	$51.61M ₿1.73K	$0.3542 ₿0.000013	$0.342 ₿0.000012	$3.14M ₿32.93	$51.75M ₿1.74K	$51.61M ₿1.73K
719	Cobak Token CBK	$0.5432 ₿0.000014	-0.33	$50.79M ₿1.19K	$0.5453 ₿0.000014	$0.5358 ₿0.000014	$2.93M ₿28.43	$54.32M ₿1.43K	$50.79M ₿1.19K
721	Synapse SYN	$0.2312 ₿0.000018	4.23	$50.65M ₿3.61K	$0.2311 ₿0.000020	$0.2205 ₿0.000018	$5.05M ₿355.07	$57.81M ₿3.51K	$50.65M ₿3.61K
722	Decentralized Social DESO	$4.79 ₿0.00043	-2.66	$50.49M ₿4.56K	$4.92 ₿0.00043	$4.59 ₿0.00041	$1.15M ₿144.79	$51.81M ₿4.68K	$50.49M ₿4.56K
724	Alethea Artificial Liquid Intelligence Token ALI	$0.006118 ₿0.00000034	0.32	$50.11M ₿1.19K	$0.006114 ₿0.00000035	$0.006052 ₿0.00000033	$977.7K ₿31.77	$60.4M ₿3.39K	$50.11M ₿1.19K
725	SpaceN SN	$1.25 ₿0.0000069	0.40	$49.93M ₿277.44	$1.25 ₿0.0000071	$1.23 ₿0.0000067	$36.46K ₿0.17	$1.25B ₿6.93K	$49.93M ₿277.44
726	AxonDAO Governance Token AXGT	$0.1127 ₿0.0000066	-0.30	$49.72M ₿986.55	$0.1158 ₿0.0000065	$0.1063 ₿0.0000036	$184.94K ₿45.77	$112.75M ₿6.52K	$49.72M ₿986.55
727	Socean Staked Sol INF	$226.92 ₿0.0029	1.68	$49.51M ₿650.73	$226.93 ₿0.0030	$217.48 ₿0.0029	$879.59K ₿48.78	$151.63M ₿1.99K	$49.51M ₿650.73
729	dForce Token DF	$0.04932 ₿0.00000088	-1.55	$49.32M ₿617.93	$0.05036 ₿0.00000090	$0.04817 ₿0.00000087	$2.68M ₿55.38	$49.32M ₿882.78	$49.32M ₿617.93
736	Boba Network BOBA	$0.1072 ₿0.0000071	-5.54	$48.63M ₿2.75K	$0.1212 ₿0.0000074	$0.1048 ₿0.0000071	$21.61M ₿655.27	$53.63M ₿3.61K	$48.63M ₿2.75K
739	RSS3 RSS3	$0.06719 ₿0.0000060	-4.71	$48.37M ₿3.95K	$0.07219 ₿0.0000065	$0.06595 ₿0.0000060	$5.16M ₿77.5	$67.22M ₿6.08K	$48.37M ₿3.95K
740	Overnight.fi USD+ USD+	$1 ₿0.000014	0.12	$48.09M ₿1.11K	$1 ₿0.000014	$0.9953 ₿0.000014	$268.8K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
741	Milady Meme Coin LADYS	$0.00000005408 ₿0.0000000000028	4.81	$48.05M ₿2.52K	$0.00000005412 ₿0.0000000000032	$0.00000005044 ₿0.0000000000027	$4.46M ₿165.48	$48.05M ₿2.52K	$48.05M ₿2.52K
744	ROAM Token ROAM	$0.1702	1.72	$47.38M	$0.1835	$0.1666	$17.93M	$169.79M	$47.38M
746	Seedify.fund SFUND	$0.7419 ₿0.000055	-1.69	$47.16M ₿3.53K	$0.7547 ₿0.000056	$0.7301 ₿0.000055	$2.79M ₿126.83	$74.19M ₿5.56K	$47.16M ₿3.53K
753	NetMind Token NMT	$0.9638 ₿0.00013	-0.74	$46.26M ₿0	$0.9715 ₿0.00016	$0.9617 ₿0.00013	$2.29M ₿22.34	$138.8M ₿15.38K	$46.26M ₿0
755	Propy PRO	$0.7942 ₿0.000038	-3.75	$45.99M ₿2.21K	$0.8264 ₿0.000040	$0.7853 ₿0.000036	$3.6M ₿140.66	$79.43M ₿3.81K	$45.99M ₿2.21K
756	My Neighbor Alice ALICE	$0.5002 ₿0.000025	3.66	$46.06M ₿2.28K	$0.4998 ₿0.000027	$0.4734 ₿0.000025	$9.15M ₿233.79	$50.02M ₿2.55K	$46.06M ₿2.28K
757	QANplatform QANX	$0.02713 ₿0.0000013	0.35	$46.04M ₿2.23K	$0.02746 ₿0.0000013	$0.02653 ₿0.0000013	$136.15K ₿16.63	$56.86M ₿2.75K	$46.04M ₿2.23K
758	Marinade MNDE	$0.1116 ₿0.0000036	-3.26	$45.93M ₿958.16	$0.1161 ₿0.0000038	$0.1092 ₿0.0000035	$1.27M ₿13.43	$111.74M ₿3.65K	$45.93M ₿958.16
760	Keep Network KEEP	$0.08268 ₿0.0000032	0.86	$45.45M ₿1.8K	$0.08524 ₿0.0000034	$0.0815 ₿0.0000032	$16.07K ₿0.72	$82.68M ₿3.27K	$45.45M ₿1.8K
762	Bifrost BFC	$0.03251 ₿0.0000012	0.81	$45.21M ₿1.76K	$0.03269 ₿0.0000013	$0.03189 ₿0.0000012	$1.15M ₿38.72	$76.97M ₿2.99K	$45.21M ₿1.76K
765	Origin Protocol OGN	$0.06529 ₿0.0000031	3.97	$45.13M ₿1.57K	$0.06517 ₿0.0000033	$0.06226 ₿0.0000030	$4.38M ₿352.47	$91.87M ₿3.12K	$45.13M ₿1.57K
767	IX Swap IXS	$0.2491 ₿0.0000088	8.50	$44.85M ₿1.47K	$0.2492 ₿0.0000092	$0.2274 ₿0.0000077	$246.63K ₿15.59	$44.85M ₿1.59K	$44.85M ₿1.47K
768	Travala.com AVA	$0.6531 ₿0.000012	4.45	$44.9M ₿675.43	$0.6522 ₿0.000012	$0.6203 ₿0.000012	$4.53M ₿55.82	$44.9M ₿787.59	$44.9M ₿675.43
771	DUSK Network DUSK	$0.08922 ₿0.0000064	3.81	$44.56M ₿2.94K	$0.08915 ₿0.0000070	$0.08459 ₿0.0000063	$3.59M ₿331.1	$44.56M ₿3.22K	$44.56M ₿2.94K
772	Concordium CCD	$0.003862 ₿0.000000080	-1.83	$44.49M ₿754.66	$0.003934 ₿0.000000081	$0.003861 ₿0.000000077	$302.24K ₿16.29	$53.73M ₿1.06K	$44.49M ₿754.66
775	MovieBloc MBL	$0.002391 ₿0.000000078	2.14	$44.17M ₿1.37K	$0.002391 ₿0.000000081	$0.002322 ₿0.000000078	$5.35M ₿29.17	$71.65M ₿2.34K	$44.17M ₿1.37K
776	Helium Mobile MOBILE	$0.0005004 ₿0.000000041	0.57	$44.17M ₿3.57K	$0.0005002 ₿0.000000044	$0.0004804 ₿0.000000040	$1.44M ₿77.31	$115.09M ₿9.46K	$44.17M ₿3.57K
779	NodeAI GPU	$0.4495 ₿0.000029	0.84	$43.69M ₿2.7K	$0.4551 ₿0.000033	$0.4303 ₿0.000026	$750.43K ₿36.7	$44.77M ₿2.77K	$43.69M ₿2.7K
781	TOKPIE TKP	$0.5509 ₿0.000011	1.42	$43.69M ₿875.35	$0.5509 ₿0.000011	$0.5331 ₿0.000011	$24.56K ₿1.47	$55.1M ₿1.1K	$43.69M ₿875.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}