$2.26T
Общая капитализация
$52.65B
Общий объем
BTC 55.60%     ETH 9.46%
Доминирование

Страница результатов 4 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN
DePIN (2230)
Расширенные фильтры
DePIN (2230)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
839 Audius  AUDIO $0.0136
₿0.00000021
-2.33 $19.54M
₿311.96
$0.01393
₿0.00000022
$0.01345
₿0.00000021
$2.55M
₿40.89
$19.54M
₿311.96
$19.54M
₿311.96
Прогноз цены на Audius(audio)
841 Songbird  SGB $0.001133
₿0.000000018
4.31 $19.47M
₿310.48
$0.001141
₿0.000000018
$0.001086
₿0.000000017
$76.14K
₿1.22
$21.97M
₿350.42
$19.47M
₿310.48
Прогноз цены на Songbird(sgb)
843 Smooth Love Potion  SLP $0.0005356
₿0.0000000085
1.50 $19.45M
₿310.51
$0.0005543
₿0.0000000088
$0.000516
₿0.0000000082
$4.15M
₿63.91
$19.45M
₿310.5
$19.45M
₿310.51
Прогноз цены на Smooth Love Potion(slp)
847 SECRET  SCRT $0.05553
₿0.00000088
1.69 $19.36M
₿308.66
$0.05695
₿0.00000090
$0.04816
₿0.00000077
$9.78M
₿155.91
$19.99M
₿318.62
$19.36M
₿308.66
Прогноз цены на SECRET(scrt)
850 Mil.k Alliance  MLK $0.03539
₿0.00000056
1.14 $19.8M
₿315.78
$0.03618
₿0.00000057
$0.03387
₿0.00000054
$2.78M
₿44.52
$34.91M
₿556.71
$19.8M
₿315.78
Прогноз цены на Mil.k Alliance(mlk)
851 Kyber Network Crystal  KNC $0.1119
₿0.0000017
-3.30 $19.05M
₿303.68
$0.1161
₿0.0000018
$0.1109
₿0.0000017
$2.65M
₿42.12
$26.97M
₿430.11
$19.05M
₿303.68
Прогноз цены на Kyber Network Crystal(knc)
853 ZelCash  FLUX $0.04574
₿0.00000073
-5.65 $18.91M
₿302.03
$0.04957
₿0.00000078
$0.04534
₿0.00000072
$2.77M
₿50.24
$18.92M
₿302.1
$18.91M
₿302.03
Прогноз цены на ZelCash(flux)
855 Dolphin  POD $0.406
₿0.0000064
-10.20 $18.85M
₿300.08
$0.4544
₿0.0000072
$0.3755
₿0.0000059
$1.69M
₿26.94
$203.02M
₿3.23K
$18.85M
₿300.08
Прогноз цены на Dolphin(pod)
859 Harmony  ONE $0.001261
₿0.000000020
-3.68 $18.77M
₿299.08
$0.001326
₿0.000000021
$0.001236
₿0.000000019
$1.59M
₿25.46
$18.77M
₿299.08
$18.77M
₿299.08
Прогноз цены на Harmony(one)
860 Atletico Madrid  ATM $2.16
₿0.000034
-7.47 $18.76M
₿296.39
$2.34
₿0.000037
$2.03
₿0.000032
$4.63M
₿73.83
$21.61M
₿341.49
$18.76M
₿296.39
Прогноз цены на Atletico Madrid(atm)
862 Liquity  LQTY $0.1891
₿0.0000030
-3.50 $18.66M
₿297.45
$0.1968
₿0.0000031
$0.186
₿0.0000029
$2.23M
₿40.8
$18.9M
₿301.23
$18.66M
₿297.45
Прогноз цены на Liquity(lqty)
865 ChainGPT  CGPT $0.0199
₿0.00000031
-1.56 $18.57M
₿296.21
$0.02042
₿0.00000032
$0.01948
₿0.00000031
$2.94M
₿49.98
$19.86M
₿316.81
$18.57M
₿296.21
Прогноз цены на ChainGPT(cgpt)
871 Token Pocket  TPT $0.005754
₿0.000000091
2.31 $18.25M
₿291.3
$0.005758
₿0.000000091
$0.005616
₿0.000000088
$1.19K
₿0.05
$18.25M
₿291.3
$18.25M
₿291.3
Прогноз цены на Token Pocket(tpt)
878 Cobak Token  CBK $0.1823
₿0.0000029
-0.24 $18.09M
₿289.9
$0.1863
₿0.0000029
$0.1803
₿0.0000028
$3.49M
₿50.39
$18.24M
₿292.28
$18.09M
₿289.9
Прогноз цены на Cobak Token(cbk)
879 Yield Guild Games  YGG $0.02272
₿0.00000036
-3.96 $18.11M
₿289.54
$0.02368
₿0.00000037
$0.02244
₿0.00000035
$2.84M
₿44.67
$22.72M
₿363.29
$18.11M
₿289.54
Прогноз цены на Yield Guild Games(ygg)
881 Fulcrom  FUL $0.001076
₿0.000000017
0.52 $17.99M
₿287.16
$0.001092
₿0.000000017
$0.001051
₿0.000000016
$3.78K
₿0.06
$21.53M
₿343.8
$17.99M
₿287.16
Прогноз цены на Fulcrom(ful)
885 Ergo  ERG $0.2136
₿0.0000034
0.66 $17.79M
₿283.84
$0.2181
₿0.0000034
$0.2071
₿0.0000033
$126.88K
₿2.02
$20.89M
₿333.18
$17.79M
₿283.84
Прогноз цены на Ergo(erg)
886 CertiK  CTK $0.11
₿0.0000017
-3.60 $17.7M
₿282.61
$0.1143
₿0.0000018
$0.1086
₿0.0000017
$378.41K
₿6.53
$17.72M
₿282.92
$17.7M
₿282.61
Прогноз цены на CertiK(ctk)
887 DODO  DODO $0.01765
₿0.00000028
-3.96 $17.66M
₿280.8
$0.01864
₿0.00000029
$0.01734
₿0.00000027
$2.14M
₿39.9
$17.66M
₿280.8
$17.66M
₿280.8
Прогноз цены на DODO(dodo)
890 Cetus Protocol  CETUS $0.0186
₿0.00000029
-2.18 $17.64M
₿281.36
$0.01918
₿0.00000030
$0.01833
₿0.00000029
$1.63M
₿25.99
$18.62M
₿296.85
$17.64M
₿281.36
Прогноз цены на Cetus Protocol(cetus)
891 Bit2Me  B2M $0.005971
₿0.000000094
-0.22 $17.62M
₿280.15
$0.00601
₿0.000000096
$0.005908
₿0.000000093
$29.12K
₿0.47
$29.5M
₿468.93
$17.62M
₿280.15
Прогноз цены на Bit2Me(b2m)
893 BLOCKv  VEE $0.009468
₿0.00000015
-1.64 $17.59M
₿280.4
$0.009901
₿0.00000015
$0.009183
₿0.00000014
$1.02K
₿0.02
$17.59M
₿280.4
$17.59M
₿280.4
Прогноз цены на BLOCKv(vee)
894 BinaryX  BNX $26.99
₿0.00043
0.60 $17.53M
₿279.81
$27.09
₿0.00043
$26.68
₿0.00042
$66.35
₿0
$17.53M
₿279.81
$17.53M
₿279.81
Прогноз цены на BinaryX(bnx)
898 Aurora  AURORA $0.02415
₿0.00000038
-8.62 $17.34M
₿275.95
$0.02667
₿0.00000042
$0.02383
₿0.00000037
$503.63K
₿8.05
$24.15M
₿384.29
$17.34M
₿275.95
Прогноз цены на Aurora(aurora)
905 Decentralized Social  DESO $1.62
₿0.000024
-31.47 $17.05M
₿246.84
$2.39
₿0.000038
$1.25
₿0.000019
$65.56K
₿1.03
$17.49M
₿253.31
$17.05M
₿246.84
Прогноз цены на Decentralized Social(deso)
906 Civic  CVC $0.02117
₿0.00000033
-2.64 $16.98M
₿271.18
$0.02183
₿0.00000034
$0.02096
₿0.00000033
$788.83K
₿12.56
$21.18M
₿338.13
$16.98M
₿271.18
Прогноз цены на Civic(cvc)
909 Moonwell  WELL $0.003723
₿0.000000059
-2.08 $16.86M
₿268.87
$0.003854
₿0.000000060
$0.003563
₿0.000000056
$465.45K
₿7.4
$18.61M
₿296.78
$16.86M
₿268.87
Прогноз цены на Moonwell(well)
912 Bless  BLESS $0.00914
₿0.00000014
1.60 $16.83M
₿266.16
$0.009294
₿0.00000014
$0.008786
₿0.00000013
$2.9M
₿46.11
$91.4M
₿1.45K
$16.83M
₿266.16
Прогноз цены на Bless(bless)
916 Delta Exchange Token  DETO $0.05994
₿0.00000094
0.01* $16.76M
₿265.6
$0.05994
₿0.00000095
$0.05994
₿0.00000094
$911.74
₿0.01
$29.97M
₿474.92
$16.76M
₿265.6
Прогноз цены на Delta Exchange Token(deto)
918 Bifrost  BFC $0.01195
₿0.00000019
-0.13 $16.63M
₿265.32
$0.01197
₿0.00000019
$0.01195
₿0.00000018
$949.46K
₿15.19
$28.32M
₿451.69
$16.63M
₿265.32
Прогноз цены на Bifrost(bfc)
920 SPACE ID  ID $0.03859
₿0.00000060
10.39 $16.61M
₿263.96
$0.03868
₿0.00000061
$0.03478
₿0.00000055
$22.34M
₿573.36
$77.05M
₿1.22K
$16.61M
₿263.96
Прогноз цены на SPACE ID(id)
922 DeGate  DG $0.04232
₿0.00000068
0 $16.39M
₿265.94
$0
$0
$83.11
₿0
$42.32M
₿686.8
$16.39M
₿265.94
Прогноз цены на DeGate(dg)
926 HUNT Platform  HUNT $0.08193
₿0.0000013
-0.48 $16.3M
₿259.77
$0.08257
₿0.0000013
$0.07987
₿0.0000012
$10.95K
₿0.18
$16.3M
₿259.77
$16.3M
₿259.77
Прогноз цены на HUNT Platform(hunt)
928 Moonriver  MOVR $1.3
₿0.000020
-0.74 $16.2M
₿258.98
$1.37
₿0.000021
$1.27
₿0.000020
$4.43M
₿69.55
$16.35M
₿261.27
$16.2M
₿258.98
Прогноз цены на Moonriver(movr)
932 Pocket Network  POKT $0.007938
₿0.00000012
-3.06 $15.96M
₿259.33
$0.01005
₿0.00000015
$0.007859
₿0.00000012
$5.98M
₿95.75
$18.66M
₿303.12
$15.96M
₿259.33
Прогноз цены на Pocket Network(pokt)
933 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
Прогноз цены на Advertise Coin(adco)
934 Energy Web Token  EWT $0.2635
₿0.0000042
-1.28 $15.96M
₿254.61
$0.2695
₿0.0000042
$0.2629
₿0.0000041
$117.05K
₿1.87
$21.37M
₿340.93
$15.96M
₿254.61
Прогноз цены на Energy Web Token(ewt)
937 Electroneum  ETN $0.0008856
₿0.000000014
0.26 $15.88M
₿253.24
$0.0009021
₿0.000000014
$0.0008823
₿0.000000013
$239.36K
₿5.2
$15.88M
₿253.24
$15.88M
₿253.24
Прогноз цены на Electroneum(etn)
944 PinkSale  PINKSALE $157.64
₿0.0025
0 $15.76M
₿255.13
$0
$0
$159.52
₿0
$15.76M
₿255.13
$15.76M
₿255.13
Прогноз цены на PinkSale(pinksale)
945 Medibloc  MED $0.00148
₿0.000000023
-4.25 $15.76M
₿251.32
$0.001565
₿0.000000024
$0.001478
₿0.000000023
$445.42K
₿7.11
$16.93M
₿269.98
$15.76M
₿251.32
Прогноз цены на Medibloc(med)
948 Spell Token  SPELL $0.00009113
₿0.0000000014
-2.28 $15.63M
₿249.47
$0.0001038
₿0.0000000016
$0.00009045
₿0.0000000014
$9.36M
₿167.05
$17.86M
₿285.11
$15.63M
₿249.47
Прогноз цены на Spell Token(spell)
951 Adshares  ADS $0.4008
₿0.0000063
-0.69 $15.55M
₿247.78
$0.4062
₿0.0000064
$0.3973
₿0.0000063
$80.31K
₿1.33
$15.55M
₿247.83
$15.55M
₿247.78
Прогноз цены на Adshares(ads)
956 Celo Dollar  USDM $0.9996
₿0.000015
-0.02 $15.44M
₿246.16
$1
₿0.000015
$0.9992
₿0.000015
$661.05K
₿0.58
$15.44M
₿246.16
$15.44M
₿246.16
Прогноз цены на Celo Dollar(usdm)
959 Loopring  LRC $0.01228
₿0.00000019
-3.57 $15.3M
₿244.04
$0.01299
₿0.00000020
$0.01226
₿0.00000019
$2.01M
₿34.8
$16.87M
₿269.08
$15.3M
₿244.04
Прогноз цены на Loopring(lrc)
962 QuarkChain  QKC $0.002087
₿0.000000033
-0.59 $15.14M
₿241.16
$0.002102
₿0.000000033
$0.002045
₿0.000000032
$249.5K
₿3.99
$20.89M
₿332.64
$15.14M
₿241.16
Прогноз цены на QuarkChain(qkc)
968 PinGo  PINGO $0.05802
₿0.00000092
7.74 $15.06M
₿240.39
$0.05842
₿0.00000093
$0.05341
₿0.00000084
$20.32K
₿0.32
$58.02M
₿925.93
$15.06M
₿240.39
Прогноз цены на PinGo(pingo)
969 Gains Network  GNS $0.6303
₿0.000010
-3.43 $15.02M
₿239.39
$0.6544
₿0.000010
$0.6263
₿0.000010
$739.08K
₿13.96
$15.02M
₿239.39
$15.02M
₿239.39
Прогноз цены на Gains Network(gns)
979 WEMIX Dollar  WEMIX$ $1.02
₿0.000016
0.45 $14.85M
₿236.55
$1.02
₿0.000016
$1
₿0.000015
$277.38
₿0
$14.85M
₿236.55
$14.85M
₿236.55
Прогноз цены на WEMIX Dollar(wemix$)
981 Chromia  CHR $0.0152
₿0.00000024
-2.78 $14.83M
₿236.56
$0.01586
₿0.00000025
$0.01494
₿0.00000023
$14.72M
₿259.36
$14.83M
₿236.56
$14.83M
₿236.56
Прогноз цены на Chromia(chr)
982 Nym  NYM $0.0177
₿0.00000028
-0.32 $14.82M
₿236.45
$0.01791
₿0.00000028
$0.01751
₿0.00000027
$281.43K
₿3.98
$17.7M
₿282.37
$14.82M
₿236.45
Прогноз цены на Nym(nym)
990 Echelon Prime  PRIME $0.2321
₿0.0000037
-0.75 $14.49M
₿231.36
$0.2346
₿0.0000037
$0.231
₿0.0000036
$235.26K
₿3.63
$25.77M
₿411.53
$14.49M
₿231.36
Прогноз цены на Echelon Prime(prime)
991 Magic  MAGIC $0.0431
₿0.00000068
-2.80 $14.49M
₿231.03
$0.04476
₿0.00000071
$0.04264
₿0.00000068
$3.28M
₿53.02
$14.99M
₿239
$14.49M
₿231.03
Прогноз цены на Magic(magic)
998 Hegic  HEGIC $0.01322
₿0.00000021
0.57 $14.24M
₿226.87
$0.01324
₿0.00000021
$0.01283
₿0.00000020
$193.89
₿0
$14.24M
₿226.87
$14.24M
₿226.87
Прогноз цены на Hegic(hegic)
1001 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01414
₿0.00000022
-0.36 $14.14M
₿225.32
$0.01436
₿0.00000022
$0.01356
₿0.00000021
$528.97K
₿8.44
$14.14M
₿225.32
$14.14M
₿225.32
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1005 Metadium  META $0.008053
₿0.00000012
1.22 $14.01M
₿222.53
$0.008122
₿0.00000012
$0.007922
₿0.00000012
$101.56K
₿1.59
$16.11M
₿255.83
$14.01M
₿222.53
Прогноз цены на Metadium(meta)
1007 Aquarius  AQUA $0.0003889
₿0.0000000062
-2.75 $13.97M
₿222.81
$0.0004113
₿0.0000000065
$0.0003859
₿0.0000000061
$160.09K
₿2.55
$38.88M
₿620.28
$13.97M
₿222.81
Прогноз цены на Aquarius(aqua)
1012 MovieBloc  MBL $0.000705
₿0.000000011
-0.58 $13.72M
₿220.39
$0.0007311
₿0.000000011
$0.00069
₿0.000000011
$3.16M
₿32.43
$21.15M
₿339.87
$13.72M
₿220.39
Прогноз цены на MovieBloc(mbl)
1014 JOE  JOE $0.02984
₿0.00000047
-3.82 $13.64M
₿217.6
$0.03103
₿0.00000049
$0.02948
₿0.00000047
$4.36M
₿69.16
$14.91M
₿237.84
$13.64M
₿217.6
Прогноз цены на JOE(joe)
1023 SaucerSwap  SAUCE $0.01461
₿0.00000023
2.14 $13.32M
₿212.48
$0.01482
₿0.00000023
$0.0143
₿0.00000022
$50.06K
₿0.8
$14.62M
₿233.08
$13.32M
₿212.48
Прогноз цены на SaucerSwap(sauce)
1025 Adventure Gold  AGLD $0.1513
₿0.0000024
-2.93 $13.23M
₿211.92
$0.1585
₿0.0000025
$0.1508
₿0.0000023
$6.42M
₿82.43
$14.05M
₿225.01
$13.23M
₿211.92
Прогноз цены на Adventure Gold(agld)
1028 Travala.com  AVA $0.1801
₿0.0000028
-0.45 $13.2M
₿210.39
$0.1915
₿0.0000030
$0.1768
₿0.0000028
$9.73M
₿154.72
$13.2M
₿210.39
$13.2M
₿210.39
Прогноз цены на Travala.com(ava)
1030 Coin98  C98 $0.01312
₿0.00000021
-3.16 $13.13M
₿210.04
$0.01372
₿0.00000021
$0.01301
₿0.00000020
$8.66M
₿137.61
$13.13M
₿210.04
$13.13M
₿210.04
Прогноз цены на Coin98(c98)
1031 DIAdata  DIA $0.1093
₿0.0000017
-4.16 $13.09M
₿208.5
$0.1144
₿0.0000018
$0.1079
₿0.0000017
$1.25M
₿17.94
$18.46M
₿294.11
$13.09M
₿208.5
Прогноз цены на DIAdata(dia)
1034 My Neighbor Alice  ALICE $0.1305
₿0.0000020
0.02 $12.98M
₿207
$0.131
₿0.0000020
$0.1263
₿0.0000020
$8.61M
₿134.52
$12.98M
₿207
$12.98M
₿207
Прогноз цены на My Neighbor Alice(alice)
1038 LocalCoinSwap  LCS $0.334
₿0.0000052
-1.91 $12.78M
₿202.07
$0.3408
₿0.0000054
$0.3308
₿0.0000052
$495.84
₿0.01
$24.3M
₿384.21
$12.78M
₿202.07
Прогноз цены на LocalCoinSwap(lcs)
1042 Kishu Inu  KISHU $0.000000000132
₿0.0000000000000021
-1.13 $12.72M
₿202.99
$0.000000000139
₿0.0000000000000022
$0.000000000131
₿0.0000000000000020
$95.96K
₿1.51
$12.72M
₿202.99
$12.72M
₿202.99
Прогноз цены на Kishu Inu(kishu)
1043 stake.link  SDL $0.2121
₿0.0000033
-6.74 $12.67M
₿201.91
$0.2275
₿0.0000036
$0.1979
₿0.0000031
$33.35K
₿0.53
$21.21M
₿338.11
$12.67M
₿201.91
Прогноз цены на stake.link(sdl)
1049 $YOM  $YOM $0.08988
₿0.0000014
1.11 $12.53M
₿199.79
$0.09005
₿0.0000014
$0.08758
₿0.0000013
$1.89M
₿30.72
$67.41M
₿1.08K
$12.53M
₿199.79
Прогноз цены на $YOM($yom)
1051 ao Computer  AO $2.03
₿0.000032
-0.69 $12.47M
₿198.56
$2.05
₿0.000032
$2.03
₿0.000032
$197.93K
₿3.13
$12.47M
₿198.56
$12.47M
₿198.56
Прогноз цены на ao Computer(ao)
1054 Shardus  ULT $0.02815
₿0.00000044
-1.15 $12.38M
₿197.35
$0.02867
₿0.00000045
$0.02801
₿0.00000044
$8.94
₿0
$28.16M
₿448.97
$12.38M
₿197.35
Прогноз цены на Shardus(ult)
1057 Alethea Artificial Liquid Intelligence Token  ALI $0.00132
₿0.000000021
-1.26 $12.38M
₿197.74
$0.00136
₿0.000000021
$0.001311
₿0.000000020
$64.26K
₿1.04
$13.03M
₿208.07
$12.38M
₿197.74
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1058 Avalaunch  XAVA $0.2897
₿0.0000046
-0.03 $12.33M
₿196.58
$0.2929
₿0.0000046
$0.2889
₿0.0000045
$134.57K
₿2.17
$28.97M
₿462.06
$12.33M
₿196.58
Прогноз цены на Avalaunch(xava)
1059 Gods Unchained  GODS $0.03118
₿0.00000049
21.82 $12.29M
₿197.44
$0.03613
₿0.00000057
$0.02557
₿0.00000040
$4.73M
₿74.62
$15.59M
₿250.55
$12.29M
₿197.44
Прогноз цены на Gods Unchained(gods)
1060 FAR Labs  FAR $0.002516
₿0.000000040
1.82 $12.28M
₿195.33
$0.002518
₿0.000000040
$0.002458
₿0.000000038
$157.93K
₿2.52
$12.58M
₿200.1
$12.28M
₿195.33
Прогноз цены на FAR Labs(far)
1065 CorgiAI  CORGIAI $0.00003347
₿0.00000000053
-1.65 $12.09M
₿192.9
$0.00003407
₿0.00000000054
$0.00003327
₿0.00000000053
$3.51K
₿0.06
$12.09M
₿192.9
$12.09M
₿192.9
Прогноз цены на CorgiAI(corgiai)
1066 Radix  XRD $0.0008965
₿0.000000014
0.13 $12.08M
₿192.71
$0.0009443
₿0.000000015
$0.0008832
₿0.000000014
$8.8K
₿0.01
$12.08M
₿192.72
$12.08M
₿192.71
Прогноз цены на Radix(xrd)
1072 Osaka Protocol  OSAK $0.0000000157
₿0.00000000000025
-2.20 $11.96M
₿190.77
$0.00000001613
₿0.00000000000025
$0.00000001558
₿0.00000000000024
$54.6K
₿0.88
$11.96M
₿190.77
$11.96M
₿190.77
Прогноз цены на Osaka Protocol(osak)
1073 miMatic  MIMATIC $0.9925
₿0.000015
-0.06 $11.96M
₿190.79
$0.9937
₿0.000015
$0.9922
₿0.000015
$2.97K
₿0.05
$300.13M
₿4.79K
$11.96M
₿190.79
Прогноз цены на miMatic(mimatic)
1076 Zcoin  FIRO $0.6366
₿0.000010
-0.26 $11.95M
₿190.63
$0.6504
₿0.000010
$0.6358
₿0.000010
$250.42K
₿2.93
$11.95M
₿190.63
$11.95M
₿190.63
Прогноз цены на Zcoin(firo)
1078 OG Fan Token  OG $2.51
₿0.000040
0.31 $11.88M
₿189.55
$2.53
₿0.000040
$2.47
₿0.000039
$1.72M
₿27.48
$12.56M
₿200.38
$11.88M
₿189.55
Прогноз цены на OG Fan Token(og)
1081 Origin Protocol  OGN $0.01759
₿0.00000028
-12.71 $11.83M
₿188.89
$0.02087
₿0.00000033
$0.01727
₿0.00000027
$35.02M
₿548.83
$24.79M
₿395.9
$11.83M
₿188.89
Прогноз цены на Origin Protocol(ogn)
1082 YUSD Stablecoin  YUSD $0.9952
₿0.000015
-0.10 $11.79M
₿188.04
$0.9968
₿0.000015
$0.9951
₿0.000015
$0.02
₿0
$11.79M
₿188.04
$11.79M
₿188.04
Прогноз цены на YUSD Stablecoin(yusd)
1090 XSGD  XSGD $0.7738
₿0.000012
-0.05 $11.69M
₿186.58
$0.7747
₿0.000012
$0.7727
₿0.000012
$293.89K
₿4.72
$11.69M
₿186.58
$11.69M
₿186.58
Прогноз цены на XSGD(xsgd)
1091 Moonbeam  GLMR $0.00984
₿0.00000015
-8.15 $11.69M
₿186.12
$0.01153
₿0.00000018
$0.009694
₿0.00000015
$9.13M
₿140.54
$12.2M
₿194.15
$11.69M
₿186.12
Прогноз цены на Moonbeam(glmr)
1092 inSure DeFi  SURE $0.0004409
₿0.0000000071
0 $11.68M
₿188.45
$0
$0
$9.99
₿0
$38.81M
₿626.22
$11.68M
₿188.45
Прогноз цены на inSure DeFi(sure)
1096 HOPR  HOPR $0.01734
₿0.00000027
1.95 $11.55M
₿184.07
$0.01757
₿0.00000028
$0.01699
₿0.00000027
$93.93K
₿1.5
$11.95M
₿190.47
$11.55M
₿184.07
Прогноз цены на HOPR(hopr)
1105 PAW  PAW $0.00000001132
₿0.00000000000018
0.36 $11.32M
₿180.6
$0.00000001132
₿0.00000000000018
$0.00000001128
₿0.00000000000017
$1.21
₿0
$11.32M
₿180.6
$11.32M
₿180.6
Прогноз цены на PAW(paw)
1112 Bone ShibaSwap  BONE $0.04501
₿0.00000071
-2.18 $11.25M
₿179.4
$0.04692
₿0.00000074
$0.04473
₿0.00000071
$1.25M
₿19.89
$11.25M
₿179.49
$11.25M
₿179.4
Прогноз цены на Bone ShibaSwap(bone)
1116 Tribe  TRIBE $0.2949
₿0.0000046
-1.11 $11.09M
₿176.29
$0.3
₿0.0000047
$0.2904
₿0.0000046
$3K
₿0.07
$294.96M
₿4.69K
$11.09M
₿176.29
Прогноз цены на Tribe(tribe)
1117 Biconomy  BICO $0.01542
₿0.00000024
-4.33 $11.08M
₿177.06
$0.01667
₿0.00000026
$0.01523
₿0.00000024
$7.05M
₿113.96
$15.42M
₿246.59
$11.08M
₿177.06
Прогноз цены на Biconomy(bico)
1120 Storj  STORJ $0.07634
₿0.0000012
-2.87 $10.98M
₿175.27
$0.07966
₿0.0000012
$0.07622
₿0.0000012
$11.42M
₿184.04
$32.45M
₿518.07
$10.98M
₿175.27
Прогноз цены на Storj(storj)
1122 Delysium  AGI $0.00424
₿0.000000067
-3.35 $10.97M
₿174.75
$0.004444
₿0.000000070
$0.004184
₿0.000000066
$483.14K
₿7.71
$12.72M
₿202.76
$10.97M
₿174.75
Прогноз цены на Delysium(agi)
1128 SideShift Token  XAI $0.06747
₿0.0000010
0.66 $10.78M
₿171.98
$0.06747
₿0.0000010
$0.06703
₿0.0000010
$1.29K
₿0.02
$14.17M
₿225.98
$10.78M
₿171.98
Прогноз цены на SideShift Token(xai)
1131 Radicle  RAD $0.2158
₿0.0000034
-1.95 $10.75M
₿172.16
$0.2209
₿0.0000035
$0.2149
₿0.0000034
$1.76M
₿29.09
$21.58M
₿345.5
$10.75M
₿172.16
Прогноз цены на Radicle(rad)
1132 Everscale  EVER $0.005411
₿0.000000086
3.33 $10.75M
₿171.34
$0.005575
₿0.000000088
$0.005203
₿0.000000082
$10.67K
₿0.17
$11.46M
₿182.73
$10.75M
₿171.34
Прогноз цены на Everscale(ever)
1140 Celer Network  CELR $0.001885
₿0.000000030
-4.39 $10.65M
₿169.87
$0.001972
₿0.000000031
$0.001854
₿0.000000029
$2.86M
₿45.78
$18.86M
₿300.9
$10.65M
₿169.87
Прогноз цены на Celer Network(celr)
1142 Wanchain  WAN $0.05348
₿0.00000085
-0.14 $10.64M
₿169.51
$0.05371
₿0.00000085
$0.05333
₿0.00000084
$2.11M
₿34.1
$11.23M
₿178.91
$10.64M
₿169.51
Прогноз цены на Wanchain(wan)
1149 IX Swap  IXS $0.05813
₿0.00000092
1.54 $10.46M
₿165.97
$0.05811
₿0.00000092
$0.05643
₿0.00000090
$88.35K
₿1.4
$10.46M
₿165.97
$10.46M
₿165.97
Прогноз цены на IX Swap(ixs)
1153 Marinade  MNDE $0.01893
₿0.00000030
0.48 $10.35M
₿165.26
$0.01907
₿0.00000030
$0.01863
₿0.00000029
$745.27K
₿11.95
$13.25M
₿211.71
$10.35M
₿165.26
Прогноз цены на Marinade(mnde)
1156 Boba Network  BOBA $0.02087
₿0.00000033
-0.20 $10.3M
₿163.2
$0.02112
₿0.00000033
$0.02
₿0.00000031
$2.04M
₿32.46
$10.44M
₿165.31
$10.3M
₿163.2
Прогноз цены на Boba Network(boba)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency