Страница результатов 4 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2135)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
532	Humans.ai HEART	$0.008484 ₿0.00000039	13.81	$66.18M ₿2.21K	$0.008489 ₿0.00000043	$0.007444 ₿0.00000038	$240.33K ₿8.91	$66.18M ₿3.09K	$66.18M ₿2.21K
537	Tellor TRB	$24.2 ₿0.0012	1.45	$64.37M ₿3.12K	$24.28 ₿0.0012	$23.2 ₿0.0012	$20.09M ₿418.83	$66.33M ₿3.16K	$64.37M ₿3.12K
538	Dent DENT	$0.0006704 ₿0.000000026	3.79	$64.13M ₿2.55K	$0.0006727 ₿0.000000028	$0.0006425 ₿0.000000026	$6.3M ₿153.75	$67.05M ₿2.67K	$64.13M ₿2.55K
539	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	0.05	$64.13M ₿1.02K	$0.9998 ₿0.000014	$0.998 ₿0.000014	$3.89M ₿13.66	$214.21M ₿1.3K	$64.13M ₿1.02K
540	JOE JOE	$0.161 ₿0.000011	0.91	$63.84M ₿3.86K	$0.1619 ₿0.000011	$0.1525 ₿0.000011	$5.57M ₿381.33	$80.47M ₿5.65K	$63.84M ₿3.86K
541	Moonbeam GLMR	$0.06581 ₿0.0000062	1.46	$63.78M ₿5.35K	$0.06707 ₿0.0000066	$0.06441 ₿0.0000062	$13.77M ₿174.35	$76.85M ₿6.98K	$63.78M ₿5.35K
542	Diamond Launch DLC	$0.1428 ₿0.0000022	1.63	$63.61M ₿211.56	$0.1438 ₿0.0000022	$0.1391 ₿0.0000021	$630.72K ₿1.16	$142.87M ₿2.2K	$63.61M ₿211.56
543	ECOMI OMI	$0.0002354 ₿0.0000000099	3.82	$63.59M ₿2.71K	$0.000239 ₿0.000000010	$0.0002242 ₿0.0000000097	$2.16M ₿7.27	$72.96M ₿3.11K	$63.59M ₿2.71K
545	Smooth Love Potion SLP	$0.001534 ₿0.000000076	1.00	$63.13M ₿3.18K	$0.001543 ₿0.000000081	$0.001465 ₿0.000000076	$8.18M ₿254.16	$63.13M	$63.13M ₿3.18K
549	Centrifuge CFG	$0.1209 ₿0.000012	1.09	$62.19M ₿5.98K	$0.1256 ₿0.000012	$0.1151 ₿0.000011	$756.8K ₿16.97	$68.08M ₿6.64K	$62.19M ₿5.98K
552	Steem STEEM	$0.1218 ₿0.0000045	2.05	$61.68M ₿2.1K	$0.1221 ₿0.0000048	$0.1177 ₿0.0000045	$21.41M ₿87.05	$61.81M	$61.68M ₿2.1K
555	Bit2Me B2M	$0.01237 ₿0.00000013	1.13	$61.25M ₿663.89	$0.01246 ₿0.00000013	$0.01213 ₿0.00000013	$36.21K ₿1.26	$61.87M ₿678.59	$61.25M ₿663.89
556	Medibloc MED	$0.006393 ₿0.00000024	1.60	$61.02M ₿1.99K	$0.006617 ₿0.00000025	$0.006228 ₿0.00000023	$1.07M ₿459.55	$66.1M ₿2.31K	$61.02M ₿1.99K
557	PinLink PIN	$0.761	0.34	$60.85M	$0.7882	$0.7127	$1.58M	$76.06M	$60.85M
558	SingularityNET AGIX	$0.1924 ₿0.000014	1.61	$60.73M ₿19.06K	$0.1931 ₿0.000015	$0.1856 ₿0.000014	$11.63K ₿2.42K	$91.77M ₿20.84K	$60.73M ₿19.06K
564	Liquity LQTY	$0.6117 ₿0.000021	1.94	$59.59M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$15.96M ₿536.98	$61.21M ₿2.2K	$59.59M ₿2.1K
565	Arcblock ABT	$0.6034 ₿0.000040	-5.10	$59.52M ₿4.03K	$0.6511 ₿0.000043	$0.574 ₿0.000039	$1.25M ₿141.83	$112.29M ₿7.6K	$59.52M ₿4.03K
566	Ergo ERG	$0.7363 ₿0.000024	-0.16	$59.16M ₿1.84K	$0.7506 ₿0.000026	$0.7237 ₿0.000024	$103.47K ₿6	$71.99M ₿2.41K	$59.16M ₿1.84K
567	Numeraire NMR	$7.32 ₿0.00046	-0.15	$58.6M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.62M ₿121.21	$78.14M ₿4.95K	$58.6M ₿2.9K
570	FunFair FUN	$0.005462 ₿0.00000010	-8.71	$57.9M ₿1.12K	$0.006129 ₿0.00000010	$0.005095 ₿0.000000098	$40.73M ₿113.44	$60.09M ₿1.16K	$57.9M ₿1.12K
571	CorgiAI CORGIAI	$0.0001687 ₿0.000000031	0.51	$58M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$116.04K ₿6.96	$62.9M ₿11.81K	$58M ₿10.89K
572	Alethea Artificial Liquid Intelligence Token ALI	$0.007074 ₿0.00000034	4.93	$57.99M ₿1.19K	$0.007212 ₿0.00000035	$0.006738 ₿0.00000033	$1.85M ₿31.77	$69.89M ₿3.39K	$57.99M ₿1.19K
575	Binance USD BUSD	$1 ₿0.000014	0.11	$57.87M ₿1.04K	$1 ₿0.000014	$0.9818 ₿0.000014	$1.6K ₿10.08	$57.87M ₿1.04K	$57.87M ₿1.04K
576	Metal MTL	$0.681 ₿0.000030	0.58	$57.66M ₿1.96K	$0.69 ₿0.000031	$0.6669 ₿0.000030	$898.61K ₿154.98	$57.66M ₿2.02K	$57.66M ₿1.96K
579	SuperRare RARE	$0.0678 ₿0.0000024	-0.97	$56.3M ₿1.66K	$0.08017 ₿0.0000026	$0.06764 ₿0.0000024	$224.32M ₿176.72	$67.85M ₿2.42K	$56.3M ₿1.66K
581	ChainGPT CGPT	$0.06963 ₿0.0000045	2.75	$56.24M ₿1.99K	$0.07075 ₿0.0000047	$0.06614 ₿0.0000044	$24.43M ₿126.9	$69.53M ₿4.56K	$56.24M ₿1.99K
583	Concordium CCD	$0.004866 ₿0.000000080	-0.78	$55.9M ₿754.66	$0.00494 ₿0.000000081	$0.004867 ₿0.000000077	$373.25K ₿16.29	$67.48M ₿1.06K	$55.9M ₿754.66
585	SECRET SCRT	$0.1819 ₿0.0000083	-0.31	$55.42M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.57M ₿60.07	$58.3M ₿2.44K	$55.42M ₿2.27K
586	Magic Internet Money MIM	$0.9996 ₿0.000014	-0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$266.53K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
587	DODO DODO	$0.055 ₿0.0000032	-0.57	$55.02M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$27.86M ₿187.8	$55.02M ₿3.26K	$55.02M ₿2.15K
589	Ark ARK	$0.2942 ₿0.000013	4.06	$54.65M ₿2.42K	$0.2973 ₿0.000014	$0.2819 ₿0.000013	$3.79M ₿89.65	$55.26M	$54.65M ₿2.42K
594	Bella Protocol BEL	$0.6759 ₿0.000031	-5.48	$54.1M ₿1.88K	$0.7211 ₿0.000038	$0.6596 ₿0.000027	$10.96M ₿1.5K	$67.63M ₿3.16K	$54.1M ₿1.88K
595	Kyber Network Crystal KNC	$0.3159 ₿0.000010	-0.98	$53.78M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$11.18M ₿261.84	$75.84M ₿2.59K	$53.78M ₿1.85K
600	QANplatform QANX	$0.03107 ₿0.0000013	1.54	$52.83M ₿2.23K	$0.03128 ₿0.0000013	$0.03045 ₿0.0000013	$151.54K ₿16.63	$65.25M ₿2.75K	$52.83M ₿2.23K
601	Gemini Dollar GUSD	$1 ₿0.000014	0.12	$52.44M ₿1.8K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$3M ₿20.99	$52.44M ₿1.8K	$52.44M ₿1.8K
602	Coin98 C98	$0.05602 ₿0.0000059	1.20	$52.32M ₿3.89K	$0.05727 ₿0.0000064	$0.05436 ₿0.0000058	$23.13M ₿403.72	$56.03M ₿5.3K	$52.32M ₿3.89K
603	Goldfinch GFI	$0.5622 ₿0.000055	3.15	$51.95M ₿4K	$0.5675 ₿0.000062	$0.5437 ₿0.000054	$520.53K ₿206.72	$64.25M ₿6.38K	$51.95M ₿4K
604	Wilder World WILD	$0.1601 ₿0.000014	0.15	$51.99M ₿3.98K	$0.1611 ₿0.000015	$0.1555 ₿0.000013	$350.83K ₿32.35	$80.15M ₿7.14K	$51.99M ₿3.98K
605	Nosana NOS	$0.6222 ₿0.000042	1.93	$51.96M ₿3.53K	$0.6323 ₿0.000044	$0.598 ₿0.000041	$765.99K ₿23.57	$62.3M ₿4.24K	$51.96M ₿3.53K
608	ROAM Token ROAM	$0.1849	2.74	$51.76M	$0.1878	$0.1761	$26.53M	$184.99M	$51.76M
609	Tokamak Network TON	$1.01 ₿0.000040	3.62	$51.64M ₿1.87K	$1.05 ₿0.000044	$0.9655 ₿0.000039	$3.79M ₿779.26	$92.91M ₿2.61K	$51.64M ₿1.87K
611	Access Protocol ACS	$0.001253 ₿0.000000046	4.13	$51.31M ₿1.6K	$0.001255 ₿0.000000047	$0.001202 ₿0.000000045	$678.98K ₿26.63	$111.01M ₿4.02K	$51.31M ₿1.6K
612	NetMind Token NMT	$1.11 ₿0.00013	-3.04	$51.09M ₿0	$1.14 ₿0.00016	$1.1 ₿0.00013	$1.76M ₿22.34	$159.53M ₿15.38K	$51.09M ₿0
615	Moonriver MOVR	$5.27 ₿0.00025	0.44	$50.24M ₿2.3K	$5.33 ₿0.00027	$5.06 ₿0.00025	$3.96M ₿150.56	$62.4M ₿2.9K	$50.24M ₿2.3K
624	ao Computer AO	$13.3	-2.33	$48.76M	$14.21	$13.06	$1.81M	$48.76M	$48.76M
625	dForce Token DF	$0.04914 ₿0.00000088	-2.13	$48.68M ₿617.93	$0.05024 ₿0.00000090	$0.04557 ₿0.00000087	$13.01M ₿55.38	$48.68M ₿882.78	$48.68M ₿617.93
629	Celer Network CELR	$0.008526 ₿0.00000050	2.39	$48.14M ₿2.84K	$0.008583 ₿0.00000050	$0.008148 ₿0.00000046	$6.5M ₿373.3	$85.27M ₿5.03K	$48.14M ₿2.84K
630	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.01	$48.1M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$259.65K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
635	BENQI QI	$0.007247 ₿0.00000033	2.32	$47.48M ₿1.48K	$0.007271 ₿0.00000034	$0.006952 ₿0.00000033	$2.91M ₿42.87	$52.21M ₿2.38K	$47.48M ₿1.48K
636	WINk WIN	$0.00004774 ₿0.0000000022	-0.39	$47.46M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$14.32M ₿117.77	$47.71M ₿2.21K	$47.46M ₿2.13K
638	HydraDX HDX	$0.01233 ₿0.00000028	3.54	$47.44M ₿774.21	$0.01234 ₿0.00000029	$0.01167 ₿0.00000028	$124.48K ₿4.98	$56.29M ₿1.3K	$47.44M ₿774.21
641	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009565 ₿0.00000011	$0.008787 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
644	Aurora AURORA	$0.07859 ₿0.0000045	0.08	$46.41M ₿2K	$0.07902 ₿0.0000049	$0.07715 ₿0.0000045	$589.37K ₿23.52	$78.58M ₿4.53K	$46.41M ₿2K
646	Liquity USD LUSD	$1 ₿0.000014	-0.02	$46.43M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$167.29K ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
650	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04624 ₿0.0000013	10.79	$46.26M ₿1.3K	$0.0464 ₿0.0000014	$0.04173 ₿0.0000012	$3.47M ₿3.98	$46.26M ₿1.3K	$46.26M ₿1.3K
655	Nym NYM	$0.05629 ₿0.0000033	5.68	$45.65M ₿2.39K	$0.05651 ₿0.0000033	$0.05312 ₿0.0000032	$2.54M ₿23.82	$56.36M ₿3.34K	$45.65M ₿2.39K
657	Bancor Network Token BNT	$0.3934 ₿0.000012	0.35	$45.42M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$1.1M ₿152.69	$45.42M ₿1.59K	$45.42M ₿1.59K
658	Cartesi CTSI	$0.05229 ₿0.0000038	-2.12	$45.2M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$10.95M ₿150.18	$52.36M ₿3.91K	$45.2M ₿3.07K
662	AxonDAO Governance Token AXGT	$0.1031 ₿0.0000066	10.80	$44.62M ₿986.55	$0.1054 ₿0.0000065	$0.09306 ₿0.0000036	$269.22K ₿45.77	$103.13M ₿6.52K	$44.62M ₿986.55
664	Quantum Resistant Ledger QRL	$0.5682 ₿0.0000048	3.83	$44.54M ₿380.5	$0.61 ₿0.0000048	$0.5472 ₿0.0000045	$37.82K ₿14.22	$44.54M ₿512.23	$44.54M ₿380.5
665	Velodrome Finance VELO	$0.04856 ₿0.0000035	0.46	$44.5M ₿2.15K	$0.0493 ₿0.0000037	$0.04661 ₿0.0000034	$9.99M ₿193.29	$99.51M ₿5.59K	$44.5M ₿2.15K
666	CertiK CTK	$0.3078 ₿0.000013	3.05	$44.46M ₿1.73K	$0.3105 ₿0.000013	$0.2913 ₿0.000012	$2.97M ₿32.93	$44.5M ₿1.74K	$44.46M ₿1.73K
667	Energy Web Token EWT	$0.7409 ₿0.000035	-1.00	$44.42M ₿1.78K	$0.75 ₿0.000035	$0.7368 ₿0.000034	$82.02K ₿17.65	$51.05M ₿2.43K	$44.42M ₿1.78K
668	HUNT Platform HUNT	$0.222 ₿0.0000075	0.86	$44.23M ₿1.51K	$0.2244 ₿0.0000077	$0.2152 ₿0.0000070	$1.99M ₿68.66	$44.23M ₿1.51K	$44.23M ₿1.51K
671	BTU Protocol BTU	$0.5481 ₿0.0000019	-0.01	$43.85M ₿157.15	$0.5485	$0.5465	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
672	ApeX APEX	$0.7788 ₿0.000046	-0.43	$43.44M ₿2.11K	$0.8056 ₿0.000048	$0.7626 ₿0.000045	$21.76M ₿1.6K	$389.11M ₿46.01K	$43.44M ₿2.11K
675	SSV Network SSV	$6.09 ₿0.00076	-0.93	$43.15M ₿5.39K	$6.23 ₿0.00076	$5.91 ₿0.00068	$12.84M ₿676.96	$75.33M ₿8.58K	$43.15M ₿5.39K
676	QuarkChain QKC	$0.006041 ₿0.00000019	1.80	$42.94M ₿1.35K	$0.006063 ₿0.00000019	$0.005855 ₿0.00000019	$2.06M ₿25.59	$60.42M ₿1.94K	$42.94M ₿1.35K
678	Ardor ARDR	$0.04295 ₿0.0000018	-5.44	$42.8M ₿1.81K	$0.04566 ₿0.0000019	$0.04146 ₿0.0000017	$9.23M ₿142.69	$42.8M ₿1.81K	$42.8M ₿1.81K
680	Cobak Token CBK	$0.4606 ₿0.000014	2.72	$42.71M ₿1.19K	$0.4662 ₿0.000014	$0.4442 ₿0.000014	$2.55M ₿28.43	$46.07M ₿1.43K	$42.71M ₿1.19K
687	Forta FORT	$0.07673 ₿0.0000028	-1.32	$41.89M ₿987.97	$0.07833 ₿0.0000029	$0.0761 ₿0.0000028	$298.1K ₿11.38	$76.73M ₿2.9K	$41.89M ₿987.97
688	Ocean Protocol OCEAN	$0.2007 ₿0.000015	-1.63	$41.88M ₿9.44K	$0.2062 ₿0.000016	$0.1964 ₿0.000015	$175.96K ₿693.8	$191.01M ₿21.92K	$41.88M ₿9.44K
690	Stronghold Token SHX	$0.007894 ₿0.00000011	2.75	$41.4M ₿593.51	$0.007849 ₿0.00000011	$0.007451 ₿0.000000099	$332.84K ₿12.49	$0	$41.4M ₿593.51
693	TrustToken TRU	$0.03245 ₿0.0000019	2.64	$41.14M ₿2.18K	$0.0327 ₿0.0000020	$0.03058 ₿0.0000019	$11.69M ₿296.08	$41.62M ₿2.4K	$41.14M ₿2.18K
696	Boba Network BOBA	$0.09247 ₿0.0000071	4.07	$40.98M ₿2.75K	$0.1028 ₿0.0000074	$0.08779 ₿0.0000071	$12.89M ₿655.27	$46.24M ₿3.61K	$40.98M ₿2.75K
698	Marinade MNDE	$0.09469 ₿0.0000036	1.73	$40.75M ₿958.16	$0.09501 ₿0.0000038	$0.09097 ₿0.0000035	$1.72M ₿13.43	$94.69M ₿3.65K	$40.75M ₿958.16
700	Oraichain Token ORAI	$2.24 ₿0.00020	-2.34	$40.69M ₿3.27K	$2.29 ₿0.00020	$2.13 ₿0.00020	$1.22M ₿99.69	$42.15M ₿3.64K	$40.69M ₿3.27K
701	DIAdata DIA	$0.3383 ₿0.0000088	1.43	$40.5M ₿977.29	$0.3395 ₿0.0000090	$0.3262 ₿0.0000088	$9.49M ₿123.45	$57.13M ₿1.49K	$40.5M ₿977.29
703	Acala ACA	$0.03448 ₿0.0000022	4.58	$40.23M ₿2.13K	$0.03602 ₿0.0000024	$0.03258 ₿0.0000021	$13.75M ₿131.9	$55.17M ₿2.38K	$40.23M ₿2.13K
704	SpaceN SN	$1.01 ₿0.0000069	1.66	$40.37M ₿277.44	$1.02 ₿0.0000071	$0.9812 ₿0.0000067	$13.44K ₿0.17	$1.01B ₿6.93K	$40.37M ₿277.44
708	Bifrost BFC	$0.02847 ₿0.0000012	-2.03	$39.59M ₿1.76K	$0.02947 ₿0.0000013	$0.02817 ₿0.0000012	$1.64M ₿38.72	$67.4M ₿2.99K	$39.59M ₿1.76K
709	Ampleforth AMPL	$1.04 ₿0.000017	0.54	$39.57M ₿3.82K	$1.09 ₿0.000017	$1.02 ₿0.000016	$313.6K ₿14.1	$43.07M ₿4.46K	$39.57M ₿3.82K
710	SMARDEX SDEX	$0.004348 ₿0.00000032	2.37	$39.5M ₿2.66K	$0.004376 ₿0.00000032	$0.004204 ₿0.00000031	$341.28K ₿25.34	$43.42M ₿3.21K	$39.5M ₿2.66K
713	Gains Network GNS	$1.27 ₿0.000065	1.44	$39.14M ₿2.23K	$1.28 ₿0.000067	$1.23 ₿0.000065	$2.2M ₿78.65	$39.14M ₿2.23K	$39.14M ₿2.23K
714	Morphware XMW	$0.05012	5.03	$39M	$0.05005	$0.04537	$214.44K	$61.6M	$39M
715	Origin Protocol OGN	$0.05652 ₿0.0000031	1.73	$38.99M ₿1.57K	$0.05687 ₿0.0000033	$0.05456 ₿0.0000030	$8.16M ₿352.47	$79.7M ₿3.12K	$38.99M ₿1.57K
719	Uquid Coin UQC	$3.87 ₿0.00013	1.86	$38.72M ₿1.32K	$3.87 ₿0.00013	$3.72 ₿0.00012	$405.08K ₿40.38	$154.88M ₿5.3K	$38.72M ₿1.32K
722	Osaka Protocol OSAK	$0.00000005035 ₿0.0000000000054	-0.36	$38.35M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004959 ₿0.0000000000053	$35.09K ₿11.23	$38.35M ₿4.17K	$38.35M ₿4.17K
724	Keep Network KEEP	$0.06965 ₿0.0000032	0.39	$38.3M ₿1.8K	$0.07102 ₿0.0000034	$0.06818 ₿0.0000032	$1.53K ₿0.72	$69.67M ₿3.27K	$38.3M ₿1.8K
725	MovieBloc MBL	$0.002086 ₿0.000000078	2.58	$38.28M ₿1.37K	$0.00214 ₿0.000000081	$0.00202 ₿0.000000078	$5.31M ₿29.17	$62.6M ₿2.34K	$38.28M ₿1.37K
726	Helium IOT IOT	$0.0004238 ₿0.000000018	-0.01	$38.25M ₿458.76	$0.000437 ₿0.000000019	$0.0004065 ₿0.000000017	$6.51K ₿0.42	$84.8M ₿3.62K	$38.25M ₿458.76
728	MARBLEX MBX	$0.1845 ₿0.000015	0.05	$38.05M ₿1.83K	$0.1915 ₿0.000016	$0.1843 ₿0.000015	$1.65M ₿32.11	$59.31M ₿5.01K	$38.05M ₿1.83K
729	Telos TLOS	$0.09045 ₿0.0000046	-1.37	$37.99M ₿1.94K	$0.09209 ₿0.0000048	$0.0903 ₿0.0000046	$5.53M ₿101.21	$37.99M ₿1.97K	$37.99M ₿1.94K
731	My Neighbor Alice ALICE	$0.4107 ₿0.000025	1.17	$37.86M ₿2.28K	$0.4147 ₿0.000027	$0.3968 ₿0.000025	$12.99M ₿233.79	$41.11M ₿2.55K	$37.86M ₿2.28K
733	inSure DeFi SURE	$0.001419 ₿0.000000094	-6.27	$37.57M ₿2.51K	$0.001521 ₿0.000000097	$0.001054 ₿0.000000085	$231.06K ₿19.21	$124.84M ₿8.34K	$37.57M ₿2.51K
734	RIF Token RIF	$0.03749 ₿0.0000036	-0.52	$37.52M ₿3.65K	$0.03829 ₿0.0000038	$0.03661 ₿0.0000036	$2.71M ₿52.65	$37.52M ₿3.65K	$37.52M ₿3.65K
735	Lista USD LISUSD	$0.9979 ₿0.000014	-0.21	$37.52M ₿953.91	$1 ₿0.000014	$0.9946 ₿0.000013	$405.02K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
736	Orchid Protocol OXT	$0.06331 ₿0.0000020	1.32	$37.43M ₿1.21K	$0.06385 ₿0.0000021	$0.06075 ₿0.0000020	$6.16M ₿80.8	$63.28M ₿2.04K	$37.43M ₿1.21K
737	Storm STMX	$0.003384 ₿0.00000014	1.13	$37.23M ₿1.64K	$0.003633 ₿0.00000015	$0.003243 ₿0.00000014	$16.08M ₿60.54	$42.31M ₿1.86K	$37.23M ₿1.64K
738	Altura ALU	$0.03711 ₿0.00000085	-5.28	$36.94M ₿618.74	$0.03927 ₿0.00000086	$0.03702 ₿0.00000084	$17.59M ₿148.65	$36.94M ₿851.05	$36.94M ₿618.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}