Страница результатов 4 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2035)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
399	Status SNT	$0.02613 ₿0.00000067	-2.56	$103.45M ₿2.67K	$0.02697 ₿0.00000071	$0.02608 ₿0.00000066	$1.14M ₿99.72	$177.74M ₿4.58K	$103.45M ₿2.67K
401	Kinesis Silver KAG	$29.49 ₿0.00041	-1.82	$103.72M ₿1.45K	$30.04 ₿0.00041	$29.03 ₿0.00039	$49.19K ₿6.66	$0	$103.72M ₿1.45K
403	Mil.k Alliance MLK	$0.2817 ₿0.0000055	-0.46	$102.74M ₿2K	$0.2857 ₿0.0000058	$0.2767 ₿0.0000053	$3.62M ₿25.65	$277.6M ₿5.61K	$102.74M ₿2K
404	Kinesis Gold KAU	$74.35 ₿0.0011	-1.10	$101.8M ₿1.53K	$75.44 ₿0.0011	$74.29 ₿0.0010	$1.24M ₿9.1	$0	$101.8M ₿1.53K
406	Orbs ORBS	$0.0233 ₿0.00000062	-1.89	$101.4M ₿2.67K	$0.02408 ₿0.00000064	$0.02301 ₿0.00000061	$2.09M ₿95.38	$232.8M ₿6.21K	$101.4M ₿2.67K
408	TerraUSD USTC	$0.01787 ₿0.00000035	-2.22	$100.05M ₿3.21K	$0.01832 ₿0.00000037	$0.01757 ₿0.00000035	$4.36M ₿160.98	$174.94M ₿3.51K	$100.05M ₿3.21K
409	Horizen ZEN	$6.62 ₿0.00016	-1.11	$100.17M ₿2.44K	$6.8 ₿0.00016	$6.54 ₿0.00016	$3.13M ₿215.31	$100.18M ₿2.44K	$100.17M ₿2.44K
410	Seedify.fund SFUND	$1.58 ₿0.000055	-0.55	$100.09M ₿3.53K	$1.59 ₿0.000056	$1.54 ₿0.000055	$5.29M ₿126.83	$158.06M ₿5.56K	$100.09M ₿3.53K
411	Spell Token SPELL	$0.0006842 ₿0.000000016	-3.55	$99.5M ₿2.26K	$0.0007114 ₿0.000000017	$0.0006829 ₿0.000000016	$4M ₿146.52	$133.94M ₿3.14K	$99.5M ₿2.26K
412	Everscale EVER	$0.05068 ₿0.00000048	-5.04	$100.17M ₿953.32	$0.05344 ₿0.00000051	$0.05053 ₿0.00000048	$614.45K ₿1.96	$107.54M ₿1.02K	$100.17M ₿953.32
413	My Neighbor Alice ALICE	$1.08 ₿0.000025	-5.37	$99.43M ₿2.28K	$1.15 ₿0.000027	$1.08 ₿0.000025	$13.64M ₿233.79	$107.98M ₿2.55K	$99.43M ₿2.28K
414	Hivemapper HONEY	$0.05448 ₿0.0000017	-3.98	$99.43M ₿2.24K	$0.05708 ₿0.0000018	$0.0538 ₿0.0000017	$280.96K ₿26.07	$344.56M ₿10.89K	$99.43M ₿2.24K
415	Moonriver MOVR	$10.99 ₿0.00025	-3.58	$98.92M ₿2.3K	$11.49 ₿0.00027	$10.87 ₿0.00025	$2.71M ₿150.56	$125.01M ₿2.9K	$98.92M ₿2.3K
416	Gains Network GNS	$2.92 ₿0.000065	-2.49	$98.85M ₿2.23K	$3.02 ₿0.000067	$2.9 ₿0.000065	$3.67M ₿78.65	$98.85M ₿2.23K	$98.85M ₿2.23K
418	WINk WIN	$0.00009878 ₿0.0000000022	8.07	$98.36M ₿2.13K	$0.000105 ₿0.0000000022	$0.00009077 ₿0.0000000022	$32.1M ₿117.77	$98.88M ₿2.21K	$98.36M ₿2.13K
419	Syscoin SYS	$0.1255 ₿0.0000039	-4.38	$98.11M ₿3.05K	$0.1313 ₿0.0000040	$0.1254 ₿0.0000038	$1.48M ₿66.87	$99.07M ₿3.09K	$98.11M ₿3.05K
420	CertiK CTK	$0.7236 ₿0.000013	-2.17	$97.85M ₿1.73K	$0.7426 ₿0.000013	$0.7116 ₿0.000012	$2.34M ₿32.93	$98.08M ₿1.74K	$97.85M ₿1.73K
421	BTSE Token BTSE	$0.6009 ₿0.000011	-0.01*	$97.36M ₿1.8K	$0.6016 ₿0.000011	$0.5996 ₿0.000010	$3.95K ₿0.06	$120.15M ₿2.22K	$97.36M ₿1.8K
423	Constellation DAG	$0.03207 ₿0.00000079	-5.10	$97.4M ₿2.38K	$0.03379 ₿0.00000082	$0.03073 ₿0.00000076	$4.02M ₿17.72	$113.86M ₿2.82K	$97.4M ₿2.38K
424	Pundi X PUNDIX	$0.3736 ₿0.000012	-1.19	$96.46M ₿3.21K	$0.3826 ₿0.000013	$0.3691 ₿0.000011	$2.63M ₿693.31	$96.46M ₿3.21K	$96.46M ₿3.21K
425	MVL MVL	$0.003868 ₿0.000000097	-0.67	$96.56M ₿2.4K	$0.003902 ₿0.00000010	$0.003845 ₿0.000000096	$7.35M ₿90.14	$107.58M ₿2.71K	$96.56M ₿2.4K
426	Venus XVS	$6.04 ₿0.00021	-2.36	$96.18M ₿3.34K	$6.3 ₿0.00023	$5.96 ₿0.00021	$5.81M ₿468.25	$179.32M ₿6.33K	$96.18M ₿3.34K
427	Waves WAVES	$0.9575 ₿0.000044	3.49	$95.89M ₿4.45K	$0.9911 ₿0.000048	$0.9008 ₿0.000044	$26.09M ₿687.05	$95.89M ₿4.45K	$95.89M ₿4.45K
428	Orca ORCA	$1.86 ₿0.000044	-1.08	$95.04M ₿2.23K	$1.88 ₿0.000048	$1.85 ₿0.000044	$859.2K ₿47.88	$186.21M ₿4.47K	$95.04M ₿2.23K
429	Hiveterminal token HIVE	$0.2171 ₿0.0000057	-1.65	$95.18M ₿2.43K	$0.2234 ₿0.0000059	$0.2165 ₿0.0000056	$1.06M ₿45.32	$0	$95.18M ₿2.43K
430	Kyber Network Crystal KNC	$0.5589 ₿0.000010	0.57	$94.67M ₿1.85K	$0.5584 ₿0.000011	$0.5478 ₿0.000010	$14.27M ₿261.84	$133.17M ₿2.59K	$94.67M ₿1.85K
431	Boba Network BOBA	$0.2468 ₿0.0000071	-1.58	$94.28M ₿2.75K	$0.2525 ₿0.0000074	$0.2444 ₿0.0000071	$1.43M ₿655.27	$123.22M ₿3.61K	$94.28M ₿2.75K
432	RIF Token RIF	$0.09425 ₿0.0000036	-3.41	$94.07M ₿3.65K	$0.09776 ₿0.0000038	$0.09253 ₿0.0000036	$1.25M ₿52.65	$94.07M ₿3.65K	$94.07M ₿3.65K
433	Telos TLOS	$0.2233 ₿0.0000046	-0.74	$93.78M ₿1.94K	$0.2271 ₿0.0000048	$0.2157 ₿0.0000046	$10.42M ₿101.21	$93.78M ₿1.97K	$93.78M ₿1.94K
435	Dent DENT	$0.0009755 ₿0.000000026	-1.78	$93.22M ₿2.55K	$0.001011 ₿0.000000028	$0.0009647 ₿0.000000026	$4.31M ₿153.75	$97.46M ₿2.67K	$93.22M ₿2.55K
436	Phala Network PHA	$0.1267 ₿0.0000035	-2.88	$92.89M ₿2.27K	$0.1309 ₿0.0000038	$0.1249 ₿0.0000035	$5.3M ₿149.64	$126.77M ₿3.55K	$92.89M ₿2.27K
437	Maple MPL	$11.87 ₿0.00027	-0.09	$92.97M ₿2.17K	$11.94 ₿0.00028	$11.5 ₿0.00027	$1.01M ₿42.06	$118.67M ₿2.77K	$92.97M ₿2.17K
438	Steem STEEM	$0.1973 ₿0.0000045	-2.35	$91.74M ₿2.1K	$0.2028 ₿0.0000048	$0.1966 ₿0.0000045	$1.14M ₿87.05	$0	$91.74M ₿2.1K
439	Stratis STRAX	$0.04714 ₿0.0000015	-0.97	$91.26M ₿2.99K	$0.05438 ₿0.0000016	$0.0468 ₿0.0000015	$11.89M ₿36.4	$0	$91.26M ₿2.99K
440	Shadow Token SHDW	$0.5639 ₿0.000027	-1.71	$90.94M ₿4.41K	$0.5744 ₿0.000031	$0.5588 ₿0.000026	$514.32K ₿53.41	$95.39M ₿4.64K	$90.94M ₿4.41K
441	Pundi X NPXS	$0.0003807 ₿0.0000000086	1.72	$89.96M ₿2.04K	$0.0005002 ₿0.000000010	$0.0003641 ₿0.0000000068	$1.9K ₿0.15	$98.32M ₿2.23K	$89.96M ₿2.04K
443	Celer Network CELR	$0.01585 ₿0.00000050	-5.72	$89.38M ₿2.84K	$0.01691 ₿0.00000050	$0.01583 ₿0.00000046	$3.02M ₿373.3	$158.32M ₿5.03K	$89.38M ₿2.84K
444	XYO Network XYO	$0.006452 ₿0.00000014	-3.23	$89.77M ₿2.03K	$0.006667 ₿0.00000015	$0.006427 ₿0.00000014	$849.35K ₿32.02	$89.77M ₿2.03K	$89.77M ₿2.03K
445	Redacted BTRFLY	$293.98 ₿0.0038	-11.25	$91.13M ₿1.12K	$332.3 ₿0.0040	$283.91 ₿0.0038	$721.99K ₿2.92	$91.13M ₿1.12K	$91.13M ₿1.12K
447	Phoenix PHB	$1.77 ₿0.000031	-3.23	$88.78M ₿1.56K	$1.89 ₿0.000034	$1.76 ₿0.000031	$7.13M ₿119.2	$88.78M ₿1.56K	$88.78M ₿1.56K
448	Hooked Protocol HOOK	$0.5494 ₿0.000018	-3.83	$88.55M ₿2.68K	$0.5766 ₿0.000019	$0.5473 ₿0.000018	$4.7M ₿180.11	$273.85M ₿9.25K	$88.55M ₿2.68K
449	GHO GHO	$1 ₿0.000014	0.37	$88.99M ₿676.45	$1.01 ₿0.000014	$0.9951 ₿0.000014	$1.43M ₿59.52	$88.99M ₿676.45	$88.99M ₿676.45
450	Cudos CUDOS	$0.01241 ₿0.00000031	-0.92	$88.41M ₿2.14K	$0.01253 ₿0.00000032	$0.0123 ₿0.00000030	$416.02K ₿33.39	$115M ₿2.86K	$88.41M ₿2.14K
451	USDX USDX	$0.7766 ₿0.000012	-3.59	$85.99M ₿1.44K	$0.818 ₿0.000012	$0.6472 ₿0.000012	$237.98K ₿4.74	$85.99M ₿1.44K	$85.99M ₿1.44K
452	Stader MaticX MATICX	$0.6243 ₿0.000014	-1.84	$87.52M ₿1.94K	$0.636 ₿0.000014	$0.6168 ₿0.000014	$233.68K ₿5.02	$87.52M ₿1.94K	$87.52M ₿1.94K
455	Unizen ZCX	$0.1219 ₿0.0000044	3.00	$83.66M ₿3.11K	$0.1251 ₿0.0000047	$0.1087 ₿0.0000044	$15.2M ₿36.79	$114.56M ₿4.25K	$83.66M ₿3.11K
457	f(x) Coin FX	$0.118 ₿0.0000028	-3.40	$86.55M ₿2.03K	$0.1232 ₿0.0000030	$0.1173 ₿0.0000028	$299.35K ₿39.52	$86.55M ₿2.03K	$86.55M ₿2.03K
458	Hashflow HFT	$0.2085 ₿0.0000060	-2.35	$86.51M ₿2.33K	$0.2152 ₿0.0000063	$0.2071 ₿0.0000060	$4.96M ₿214.44	$208.14M ₿6.05K	$86.51M ₿2.33K
459	dKargo DKA	$0.02004 ₿0.00000056	-4.12	$84M ₿2.01K	$0.02101 ₿0.00000057	$0.01982 ₿0.00000052	$114.38K ₿96.01	$100.34M ₿2.7K	$84M ₿2.01K
460	Ecoin 2 ECOIN	$0.0001847 ₿0.0000000018	0	$85.2M ₿839.26	$0	$0	$20.03 ₿0	$184.76M ₿1.82K	$85.2M ₿839.26
461	Cream CREAM	$51.07 ₿0.00069	-8.12	$84.87M ₿530.76	$55.58 ₿0.00070	$50.54 ₿0.00053	$1.7M ₿588.78	$149.11M ₿6.23K	$84.87M ₿530.76
462	Vulcan Forged PYR	$3.58 ₿0.000091	-2.19	$85.21M ₿2.17K	$3.66 ₿0.000096	$3.5 ₿0.000090	$3.45M ₿105.65	$178.27M ₿4.55K	$85.21M ₿2.17K
463	Polymath POLY	$0.04948 ₿0.0000014	-52.37	$44.62M ₿1.28K	$0.1081 ₿0.0000016	$0.04888 ₿0.0000013	$2.41K ₿0.29	$49.66M ₿1.42K	$44.62M ₿1.28K
464	Civic CVC	$0.1057 ₿0.0000027	-2.25	$84.7M ₿2.25K	$0.1086 ₿0.0000029	$0.1055 ₿0.0000027	$6.33M ₿173.1	$105.62M ₿2.8K	$84.7M ₿2.25K
465	LeverFi LEVER	$0.002554 ₿0.000000052	-0.96	$84.15M ₿1.54K	$0.002663 ₿0.000000056	$0.002558 ₿0.000000051	$18.25M ₿390.83	$89.75M ₿1.85K	$84.15M ₿1.54K
466	Liquity USD LUSD	$0.9981 ₿0.000014	-0.13	$83.92M ₿1.71K	$1 ₿0.000014	$0.992 ₿0.000014	$309.89K ₿40.52	$83.92M ₿1.71K	$83.92M ₿1.71K
468	Dogelon Mars ELON	$0.0000001515 ₿0.0000000000036	-2.17	$83.25M ₿1.99K	$0.0000001552 ₿0.0000000000040	$0.0000001503 ₿0.0000000000036	$1.43M ₿63.68	$151.46M ₿3.63K	$83.25M ₿1.99K
469	Bancor Network Token BNT	$0.6267 ₿0.000012	-2.02	$83.14M ₿1.59K	$0.6425 ₿0.000012	$0.6225 ₿0.000012	$3.25M ₿152.69	$83.14M ₿1.59K	$83.14M ₿1.59K
470	DODO DODO	$0.1261 ₿0.0000032	-2.31	$82.61M ₿2.15K	$0.1309 ₿0.0000034	$0.1247 ₿0.0000032	$6.7M ₿187.8	$125.48M ₿3.26K	$82.61M ₿2.15K
471	Request REQ	$0.1075 ₿0.0000022	-5.99	$82.65M ₿1.76K	$0.1146 ₿0.0000024	$0.1074 ₿0.0000022	$6.64M ₿70.13	$107.48M ₿2.29K	$82.65M ₿1.76K
472	Liquity LQTY	$0.8552 ₿0.000021	-3.61	$82.13M ₿2.1K	$0.8915 ₿0.000023	$0.853 ₿0.000021	$6.5M ₿536.98	$85.37M ₿2.2K	$82.13M ₿2.1K
473	Verus Coin VRSC	$1.18 ₿0.000016	-1.20	$82.74M ₿1.15K	$1.21 ₿0.000017	$1.17 ₿0.000014	$4.77K ₿0.22	$99.67M ₿1.39K	$82.74M ₿1.15K
474	Propy PRO	$1.41 ₿0.000038	-1.29	$81.88M ₿2.21K	$1.43 ₿0.000040	$1.37 ₿0.000036	$2.84M ₿140.66	$141.43M ₿3.81K	$81.88M ₿2.21K
475	STP Network STPT	$0.04196 ₿0.00000097	-1.69	$81.58M ₿1.9K	$0.04328 ₿0.0000010	$0.04164 ₿0.00000097	$1.59M ₿90.69	$81.58M ₿1.9K	$81.58M ₿1.9K
476	Huobi Token HT	$0.5134 ₿0.000011	0.60	$81.79M ₿1.84K	$0.519 ₿0.000012	$0.508 ₿0.000011	$314.78K ₿27.72	$103.15M ₿2.32K	$81.79M ₿1.84K
477	SECRET SCRT	$0.2985 ₿0.0000083	-2.87	$80.99M ₿2.27K	$0.3115 ₿0.0000088	$0.2976 ₿0.0000083	$1.84M ₿60.07	$88.98M ₿2.44K	$80.99M ₿2.27K
478	Velo VELO	$0.01099 ₿0.00000020	-5.58	$81.06M ₿1.47K	$0.01204 ₿0.00000022	$0.01095 ₿0.00000018	$20.06M ₿922.35	$263.23M ₿4.79K	$81.06M ₿1.47K
479	Euler EUL	$4.32 ₿0.000083	-1.20	$80.95M ₿1.57K	$4.58 ₿0.000085	$4.31 ₿0.000080	$313.65K ₿5.43	$117.76M ₿2.28K	$80.95M ₿1.57K
480	NOIA Network NOIA	$0.1007 ₿0.0000031	-9.94	$80.47M ₿2.52K	$0.1118 ₿0.0000033	$0.0974 ₿0.0000030	$848.4K ₿26.07	$100.75M ₿3.16K	$80.47M ₿2.52K
485	BakeryToken BAKE	$0.2718 ₿0.0000053	-7.01	$78.19M ₿1.53K	$0.2984 ₿0.0000056	$0.2665 ₿0.0000052	$53.49M ₿194.08	$75.09M ₿1.47K	$78.19M ₿1.53K
486	Ark ARK	$0.4336 ₿0.000013	-1.85	$78.6M ₿2.42K	$0.4462 ₿0.000014	$0.426 ₿0.000013	$8.48M ₿89.65	$0	$78.6M ₿2.42K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	ChainGPT CGPT	$0.1582 ₿0.0000045	-2.97	$79.03M ₿1.99K	$0.1636 ₿0.0000047	$0.1581 ₿0.0000044	$7.31M ₿126.9	$158.06M ₿4.56K	$79.03M ₿1.99K
488	Marblex MBX	$0.6177 ₿0.000015	-3.08	$78.5M ₿1.83K	$0.6383 ₿0.000016	$0.6165 ₿0.000015	$1.39M ₿32.11	$199.08M ₿5.01K	$78.5M ₿1.83K
490	Forta FORT	$0.1806 ₿0.0000028	-3.51	$78.25M ₿987.97	$0.1922 ₿0.0000029	$0.1804 ₿0.0000028	$576.02K ₿11.38	$180.62M ₿2.9K	$78.25M ₿987.97
491	Dione DIONE	$0.008297 ₿0.00000026	-0.94	$78.26M ₿2.5K	$0.008503 ₿0.00000027	$0.00819 ₿0.00000024	$298.17K ₿64.88	$82.07M ₿2.62K	$78.26M ₿2.5K
492	Adventure Gold AGLD	$1 ₿0.000021	-3.07	$77.45M ₿1.63K	$1.05 ₿0.000022	$0.9997 ₿0.000021	$6.84M ₿193.06	$77.45M ₿1.63K	$77.45M ₿1.63K
493	Clearpool CPOOL	$0.1296 ₿0.0000033	-5.14	$79.1M ₿1.5K	$0.1366 ₿0.0000038	$0.1262 ₿0.0000033	$1.12M ₿52.84	$130.88M ₿3.36K	$79.1M ₿1.5K
495	Pangolin PNG	$0.3544 ₿0.0000069	-9.84	$77.24M ₿1.49K	$0.3957 ₿0.0000075	$0.3531 ₿0.0000068	$1.07M ₿50.94	$190.28M ₿3.74K	$77.24M ₿1.49K
496	Ribbon Finance RBN	$0.476 ₿0.000025	-2.84	$75.93M ₿24.34K	$0.4918 ₿0.000025	$0.4609 ₿0.000024	$1.66M ₿82.44	$476.18M ₿25.38K	$75.93M ₿24.34K
497	Stargate Finance STG	$0.3743 ₿0.000010	-3.59	$76.79M ₿2.18K	$0.3883 ₿0.000011	$0.372 ₿0.000010	$10.42M ₿270.9	$375.79M ₿10.68K	$76.79M ₿2.18K
500	Metal MTL	$1.18 ₿0.000030	-10.05	$76.94M ₿1.96K	$1.32 ₿0.000031	$1.18 ₿0.000030	$15.66M ₿154.98	$79.27M ₿2.02K	$76.94M ₿1.96K
503	Frontier Token FRONT	$0.8545 ₿0.000017	-4.03	$74.49M ₿1.55K	$0.8922 ₿0.000018	$0.8402 ₿0.000016	$10.02M ₿463.69	$76.66M ₿1.59K	$74.49M ₿1.55K
504	Aurora AURORA	$0.1536 ₿0.0000045	0.18	$73.34M ₿2K	$0.1539 ₿0.0000049	$0.1468 ₿0.0000045	$631.65K ₿23.52	$153.24M ₿4.53K	$73.34M ₿2K
505	Medibloc MED	$0.00808 ₿0.00000024	-1.17	$72.95M ₿1.99K	$0.008313 ₿0.00000025	$0.008063 ₿0.00000023	$1.05M ₿459.55	$79.37M ₿2.31K	$72.95M ₿1.99K
508	Tenset 10SET	$0.4344 ₿0.000020	0.41	$72.61M ₿3.39K	$0.4371 ₿0.000020	$0.4288 ₿0.000016	$575.15K ₿18.07	$72.61M ₿3.39K	$72.61M ₿3.39K
509	Moonwell WELL	$0.02881 ₿0.00000063	-4.10	$72.13M ₿1.37K	$0.03028 ₿0.00000070	$0.02872 ₿0.00000062	$792.25K ₿25.25	$143.72M ₿3.14K	$72.13M ₿1.37K
510	Humans.ai HEART	$0.01273 ₿0.00000039	-10.29	$71.32M ₿2.21K	$0.01429 ₿0.00000043	$0.01277 ₿0.00000038	$293.44K ₿8.91	$99.74M ₿3.09K	$71.32M ₿2.21K
511	Ergo ERG	$0.9345 ₿0.000024	2.88	$71M ₿1.84K	$0.9599 ₿0.000026	$0.895 ₿0.000024	$784.99K ₿6	$91.19M ₿2.41K	$71M ₿1.84K
512	Radiant Capital RDNT	$0.1223 ₿0.0000043	-3.64	$71.03M ₿2.11K	$0.1277 ₿0.0000045	$0.1209 ₿0.0000043	$9.87M ₿328.55	$122.05M ₿4.34K	$71.03M ₿2.11K
513	Beta Finance BETA	$0.09478 ₿0.0000013	16.76	$76.59M ₿1.09K	$0.1031 ₿0.0000014	$0.07742 ₿0.0000013	$55.99M ₿46.37	$95.92M ₿1.36K	$76.59M ₿1.09K
514	NodeAI GPU	$0.7369 ₿0.000029	-2.11	$71.03M ₿2.7K	$0.763 ₿0.000033	$0.7095 ₿0.000026	$298.8K ₿36.7	$72.84M ₿2.77K	$71.03M ₿2.7K
516	Krypton DAO KRD	$0.6986 ₿0.000011	1.41	$70.57M ₿1.19K	$0.7097 ₿0.000011	$0.6777 ₿0.000011	$5.95K ₿0.1	$6.89B ₿116.57K	$70.57M ₿1.19K
518	Hermez Network Token HEZ	$3.99 ₿0.000063	-0.92	$70.43M ₿1.08K	$4.36 ₿0.000063	$3.95 ₿0.000058	$48.63K ₿2.6	$46.71M ₿715.09	$70.43M ₿1.08K
519	Binance USD BUSD	$1 ₿0.000014	0.18	$70.48M ₿1.04K	$1.23 ₿0.000014	$0.9351 ₿0.000014	$7.14M ₿10.08	$70.48M ₿1.04K	$70.48M ₿1.04K
520	Acala ACA	$0.06879 ₿0.0000022	-2.09	$70.18M ₿2.13K	$0.07029 ₿0.0000024	$0.06749 ₿0.0000021	$2.48M ₿131.9	$75.46M ₿2.38K	$70.18M ₿2.13K
521	WazirX WRX	$0.1533 ₿0.0000045	-3.15	$69.93M ₿1.91K	$0.159 ₿0.0000045	$0.1519 ₿0.0000041	$1.85M ₿0.76	$153.18M ₿4.19K	$69.93M ₿1.91K
522	Wrapped NXM WNXM	$74.06 ₿0.0010	-0.32	$69.42M ₿1.14K	$74.93 ₿0.0010	$72.18 ₿0.0010	$692.53K ₿63.3	$69.42M ₿1.14K	$69.42M ₿1.14K
524	Alpha Finance ALPHA	$0.07816 ₿0.0000024	-6.41	$68.9M ₿2.1K	$0.08607 ₿0.0000026	$0.07781 ₿0.0000023	$5.36M ₿299.41	$78.03M ₿2.41K	$68.9M ₿2.1K
525	Uquid Coin UQC	$6.87 ₿0.00013	-0.59	$68.69M ₿1.32K	$6.92 ₿0.00013	$6.8 ₿0.00012	$2.23M ₿40.38	$274.75M ₿5.3K	$68.69M ₿1.32K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}