Страница результатов 4 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
812	CertiK CTK	$0.2459 ₿0.0000027	-2.73	$38.08M ₿429.45	$0.2528 ₿0.0000028	$0.2459 ₿0.0000027	$1.3M ₿14.69	$38.2M ₿430.74	$38.08M ₿429.45
813	Everipedia IQ	$0.001551 ₿0.000000017	0.37	$38.1M ₿429.4	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$747.89K ₿8.4	$38.1M ₿429.4	$38.1M ₿429.4
816	Kyber Network Crystal KNC	$0.221 ₿0.0000024	3.65	$37.62M ₿424.27	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.84M ₿77.34	$53.26M ₿600.63	$37.62M ₿424.27
818	Lista USD LISUSD	$0.9958 ₿0.000011	-0.01	$37.44M ₿422.2	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿433.72	$37.44M ₿422.2
819	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-1.23	$37.42M ₿421.96	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.35M ₿39.21	$69.75M ₿786.51	$37.42M ₿421.96
821	Euler EUL	$1.98 ₿0.000022	2.10	$37.02M ₿419.95	$2.58 ₿0.000028	$1.92 ₿0.000021	$46.54M ₿600.51	$53.86M ₿610.92	$37.02M ₿419.95
826	XPIN Network XPIN	$0.00239 ₿0.000000026	1.89	$37M ₿418.5	$0.002431 ₿0.000000027	$0.002338 ₿0.000000026	$3.66M ₿41.15	$239.23M ₿2.71K	$37M ₿418.5
827	Delysium AGI	$0.01609 ₿0.00000018	-4.51	$37.12M ₿418.42	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.36M ₿15.04	$48.28M ₿544.2	$37.12M ₿418.42
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03634 ₿0.00000041	-2.46	$36.37M ₿411.23	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.49M ₿39.32	$36.37M ₿411.23	$36.37M ₿411.23
833	TerraUSD USTC	$0.006471 ₿0.000000072	-3.19	$36.11M ₿406.88	$0.006826 ₿0.000000076	$0.006452 ₿0.000000072	$3.52M ₿37.14	$39.36M ₿443.5	$36.11M ₿406.88
835	Ergo ERG	$0.4312 ₿0.0000048	-0.88	$35.69M ₿402.87	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$152.97K ₿1.73	$42.14M ₿475.71	$35.69M ₿402.87
838	Steem STEEM	$0.06601 ₿0.00000074	-0.13	$35.56M ₿401.42	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.31M ₿59.58	$35.57M ₿401.53	$35.56M ₿401.42
840	Celo Dollar USDM	$0.9996 ₿0.000011	-0.02	$35.54M ₿400.71	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$592.14K ₿5.06	$35.54M ₿400.71	$35.54M ₿400.71
845	Civic CVC	$0.04332 ₿0.00000048	-1.82	$34.76M ₿392.02	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.47M ₿27.99	$43.34M ₿488.81	$34.76M ₿392.02
847	Snowbank SB	$216.94 ₿0.0024	-1.55	$34.63M ₿391.77	$220.34 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
849	Metis Token METIS	$4.72 ₿0.000053	-0.45	$34.51M ₿389.32	$4.91 ₿0.000054	$4.7 ₿0.000052	$8.55M ₿96.49	$47.28M ₿533.37	$34.51M ₿389.32
852	Liquity USD LUSD	$1 ₿0.000011	0.11	$34.31M ₿386.79	$1 ₿0.000011	$0.9976 ₿0.000011	$73.67K ₿0.83	$34.31M ₿386.79	$34.31M ₿386.79
858	Wrapped NXM WNXM	$71.01 ₿0.00080	-0.25	$33.95M ₿382.67	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.54K ₿0.91	$33.95M ₿382.67	$33.95M ₿382.67
860	Smooth Love Potion SLP	$0.0009269 ₿0.000000010	-7.99	$33.8M ₿381.56	$0.00101 ₿0.000000011	$0.0009278 ₿0.000000010	$6.55M ₿74	$33.8M ₿381.56	$33.8M ₿381.56
863	Phala Network PHA	$0.04069 ₿0.00000046	6.77	$33.65M ₿379.87	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.43M ₿186.83	$40.73M ₿459.88	$33.65M ₿379.87
864	Chromia CHR	$0.03941 ₿0.00000044	-2.62	$33.6M ₿379.13	$0.04047 ₿0.00000045	$0.03915 ₿0.00000043	$2.46M ₿25.92	$33.6M ₿379.13	$33.6M ₿379.13
866	Songbird SGB	$0.0021 ₿0.000000023	-1.80	$33.77M ₿378.13	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$216.9K ₿2.43	$40.19M ₿449.97	$33.77M ₿378.13
869	Cobak Token CBK	$0.3348 ₿0.0000037	-1.09	$33.11M ₿373.64	$0.3392 ₿0.0000038	$0.3287 ₿0.0000037	$2.59M ₿29.08	$33.38M ₿376.7	$33.11M ₿373.64
874	Bit2Me B2M	$0.01102 ₿0.00000012	0.42	$32.57M ₿370.59	$0.01121 ₿0.00000012	$0.01097 ₿0.00000012	$29.48K ₿0.33	$54.49M ₿620.12	$32.57M ₿370.59
875	Metal MTL	$0.3669 ₿0.0000041	-1.06	$33M ₿370.59	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$1.77M ₿34.73	$33M ₿370.59	$33M ₿370.59
878	PinkSale PINKSALE	$327.36 ₿0.0036	-0.60	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
883	Liquity LQTY	$0.3315 ₿0.0000037	-1.08	$32.5M ₿366.22	$0.3351 ₿0.0000037	$0.3258 ₿0.0000036	$3.42M ₿37.44	$33.15M ₿373.52	$32.5M ₿366.22
885	Hivemapper HONEY	$0.00584 ₿0.000000065	0.65	$32.38M ₿365	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$562.28K ₿6.33	$38.08M ₿429.33	$32.38M ₿365
894	Balancer BAL	$0.4945 ₿0.0000055	-0.97	$31.94M ₿359.78	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.16M ₿13.11	$35.3M ₿397.63	$31.94M ₿359.78
897	Bifrost BFC	$0.02286 ₿0.00000025	-1.64	$31.82M ₿358.07	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$679.68K ₿7.64	$54.16M ₿609.6	$31.82M ₿358.07
898	DIAdata DIA	$0.2636 ₿0.0000029	-2.17	$31.58M ₿355.88	$0.2694 ₿0.0000030	$0.2624 ₿0.0000029	$1.95M ₿22.07	$44.54M ₿502.01	$31.58M ₿355.88
899	Across Protocol ACX	$0.04746 ₿0.00000053	-1.94	$31.49M ₿355.43	$0.04853 ₿0.00000054	$0.0473 ₿0.00000053	$1.42M ₿16.06	$47.51M ₿536.32	$31.49M ₿355.43
902	Dacxi DXI	$0.0006589 ₿0.0000000074	0.30	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006469 ₿0.0000000072	$356.02K ₿4.01	$31.13M ₿315.8	$31.13M ₿315.8
910	BLOCKv VEE	$0.008402 ₿0.000000094	0.05	$30.71M ₿346.41	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$432.66K ₿4.88	$30.71M ₿346.41	$30.71M ₿346.41
911	Token Pocket TPT	$0.009434 ₿0.00000010	-0.08	$30.7M ₿346.15	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$75.02K ₿0.85	$30.7M ₿346.15	$30.7M ₿346.15
912	Kujira KUJI	$0.04267 ₿0.00000048	-5.58	$30.63M ₿261.32	$0.04519 ₿0.00000050	$0.04257 ₿0.00000048	$22.72 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
917	dKargo DKA	$0.006065 ₿0.000000068	-1.50	$30.31M ₿341.92	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.48M ₿16.68	$30.31M ₿341.92	$30.31M ₿341.92
918	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
919	Medibloc MED	$0.002839 ₿0.000000032	-3.04	$30.22M ₿341.55	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$589.24K ₿6.7	$32.47M ₿366.91	$30.22M ₿341.55
923	Cartesi CTSI	$0.03333 ₿0.00000037	-1.28	$30.06M ₿338.9	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.76M ₿19.91	$33.32M ₿375.73	$30.06M ₿338.9
927	Radix XRD	$0.002236 ₿0.000000025	-16.02	$29.81M ₿336.54	$0.00269 ₿0.000000030	$0.002233 ₿0.000000025	$479.38K ₿5.4	$29.81M ₿336.55	$29.81M ₿336.54
928	Aurora AURORA	$0.04421 ₿0.00000049	-5.32	$29.81M ₿336.5	$0.04669 ₿0.00000052	$0.04411 ₿0.00000049	$462.88K ₿5.25	$44.19M ₿498.93	$29.81M ₿336.5
930	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
931	CargoX CXO	$0.1769 ₿0.0000019	0.87	$29.57M ₿333.43	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$6.66K ₿0.08	$38.06M ₿429.09	$29.57M ₿333.43
932	ao Computer AO	$5.02 ₿0.000056	-0.08	$29.56M ₿333.34	$5.02 ₿0.000056	$5.01 ₿0.000056	$142.11K ₿1.7	$29.56M ₿333.34	$29.56M ₿333.34
934	Ocean Protocol OCEAN	$0.1467 ₿0.0000016	-0.99	$29.36M ₿331	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$36.66K ₿0.41	$39.3M ₿443.04	$29.36M ₿331
936	Thena THE	$0.2386 ₿0.0000026	-0.30	$29.3M ₿330.6	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.27M ₿70.58	$65.52M ₿739.17	$29.3M ₿330.6
937	SPACE ID ID	$0.06796 ₿0.00000076	2.26	$29.23M ₿330.42	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.82M ₿65.47	$135.55M ₿1.53K	$29.23M ₿330.42
942	Advertise Coin ADCO	$0.6448 ₿0.0000072	-0.76	$29.03M ₿327.31	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$10.03K ₿0.11	$32.26M ₿363.68	$29.03M ₿327.31
944	QuarkChain QKC	$0.004016 ₿0.000000045	-0.93	$28.93M ₿326.74	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$420.73K ₿4.78	$40.16M ₿453.59	$28.93M ₿326.74
946	Magic MAGIC	$0.09087 ₿0.0000010	-1.67	$28.9M ₿325.73	$0.09412 ₿0.0000010	$0.09087 ₿0.0000010	$8.33M ₿84.47	$31.63M ₿356.55	$28.9M ₿325.73
949	Moonwell WELL	$0.006345 ₿0.000000071	-1.55	$28.72M ₿323.53	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.35M ₿15.17	$31.7M ₿357.11	$28.72M ₿323.53
953	Aergo AERGO	$0.06024 ₿0.00000067	-3.89	$28.49M ₿321.24	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$2.95M ₿33.19	$30.15M ₿339.93	$28.49M ₿321.24
957	Marlin POND	$0.003457 ₿0.000000038	-2.56	$28.37M ₿319.78	$0.003551 ₿0.000000039	$0.003433 ₿0.000000038	$805.23K ₿9.09	$34.58M ₿389.86	$28.37M ₿319.78
959	Osaka Protocol OSAK	$0.00000003773 ₿0.00000000000041	-1.25	$28.74M ₿318.14	$0.00000003854 ₿0.00000000000043	$0.00000003704 ₿0.00000000000041	$15.41K ₿0.1	$28.74M ₿318.14	$28.74M ₿318.14
962	Adventure Gold AGLD	$0.3217 ₿0.0000036	8.18	$28.14M ₿316.79	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$13.53M ₿155.47	$29.88M ₿336.35	$28.14M ₿316.79
965	Wilder World WILD	$0.05764 ₿0.00000065	-0.48	$27.64M ₿311.86	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$612.25K ₿6.94	$28.84M ₿325.36	$27.64M ₿311.86
966	QANplatform QANX	$0.01625 ₿0.00000018	0.02	$27.64M ₿311.88	$0.01673 ₿0.00000018	$0.01624 ₿0.00000018	$288K ₿3.25	$34.14M ₿385.18	$27.64M ₿311.88
967	Destra Network DSYNC	$0.02761 ₿0.00000031	-3.48	$27.59M ₿311.48	$0.02908 ₿0.00000032	$0.02744 ₿0.00000030	$1.45M ₿16.23	$27.59M ₿311.48	$27.59M ₿311.48
968	miMatic MIMATIC	$1 ₿0.000011	0.04	$27.59M ₿311.05	$1 ₿0.000011	$1 ₿0.000011	$4.81K ₿0.05	$302.67M ₿3.41K	$27.59M ₿311.05
969	Adshares ADS	$0.7112 ₿0.0000080	-0.53	$27.56M ₿310.7	$0.7152 ₿0.0000080	$0.709 ₿0.0000079	$284.37K ₿3.2	$27.58M ₿310.93	$27.56M ₿310.7
970	Nym NYM	$0.0333 ₿0.00000037	1.20	$27.49M ₿310.02	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$846.96K ₿9.52	$33.31M ₿375.6	$27.49M ₿310.02
976	ChainGPT CGPT	$0.03089 ₿0.00000034	-3.72	$27.11M ₿305.98	$0.03209 ₿0.00000035	$0.03084 ₿0.00000034	$3.24M ₿35.56	$30.86M ₿348.28	$27.11M ₿305.98
981	Pocket Network POKT	$0.01344 ₿0.00000015	7.61	$27.06M ₿304.61	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.35M ₿26.54	$31.63M ₿356.05	$27.06M ₿304.61
984	Clearpool CPOOL	$0.02926 ₿0.00000032	-4.16	$26.4M ₿302.57	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$4.08M ₿35.34	$29.05M ₿332.97	$26.4M ₿302.57
989	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
990	Zcoin FIRO	$1.47 ₿0.000016	-6.52	$26.81M ₿300.57	$1.7 ₿0.000019	$1.45 ₿0.000016	$540.69K ₿6.1	$26.81M ₿300.57	$26.81M ₿300.57
991	Keep Network KEEP	$0.04843 ₿0.00000054	5.94	$26.63M ₿300.21	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$4.96K ₿0.06	$48.43M ₿546.12	$26.63M ₿300.21
993	FIDA FIDA	$0.02662 ₿0.00000030	-1.69	$26.5M ₿298.86	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.48M ₿43.08	$26.74M ₿301.6	$26.5M ₿298.86
998	sETH SETH	$2,265.08 ₿0.025	-1.26	$26.24M ₿295.75	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$359.1 ₿0	$26.24M ₿295.75	$26.24M ₿295.75
999	Marcopolo MAPO	$0.004244 ₿0.000000047	-0.83	$26.23M ₿295.67	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.07M ₿12.1	$41.17M ₿464.12	$26.23M ₿295.67
1002	sUSD SUSD	$0.7735 ₿0.0000087	-0.37	$25.99M ₿292.96	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$45.3K ₿0.52	$25.99M ₿292.96	$25.99M ₿292.96
1007	WINk WIN	$0.00002606 ₿0.00000000029	-0.31	$25.9M ₿292.03	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.9M ₿44.07	$26.03M ₿293.58	$25.9M ₿292.03
1010	SingularityNET AGIX	$0.09894 ₿0.0000011	-3.27	$25.72M ₿290.08	$0.1022 ₿0.0000011	$0.09855 ₿0.0000011	$8.3K ₿0.09	$53.34M ₿601.55	$25.72M ₿290.08
1011	HUNT Platform HUNT	$0.133 ₿0.0000014	-6.27	$25.7M ₿289.29	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$26.42K ₿0.15	$25.7M ₿289.29	$25.7M ₿289.29
1018	SuperWalk GRND GRND	$0.03586 ₿0.00000040	-2.90	$25.3M ₿285.6	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$179.07K ₿0.67	$35.3M ₿398.55	$25.3M ₿285.6
1021	Marinade MNDE	$0.04545 ₿0.00000051	4.06	$25.02M ₿280.55	$0.04766 ₿0.00000053	$0.04346 ₿0.00000048	$1.05M ₿11.77	$32.03M ₿359.23	$25.02M ₿280.55
1024	Auki AUKI	$0.007032 ₿0.000000079	-2.03	$24.95M ₿281.32	$0.007247 ₿0.000000081	$0.007038 ₿0.000000079	$120.19K ₿1.3	$70.34M ₿792.95	$24.95M ₿281.32
1029	Iagon IAG	$0.0658 ₿0.00000074	0.10	$24.74M ₿279.09	$0.07458 ₿0.00000083	$0.06526 ₿0.00000073	$1.02M ₿11.53	$65.79M ₿742.22	$24.74M ₿279.09
1033	agEUR EURA	$1.18 ₿0.000013	0.09	$24.56M ₿276.88	$1.18 ₿0.000013	$1.18 ₿0.000013	$13.95K ₿0.16	$24.56M ₿276.88	$24.56M ₿276.88
1038	Gains Network GNS	$0.9314 ₿0.000010	-0.84	$24.37M ₿274.86	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.4M ₿28.66	$24.37M ₿274.86	$24.37M ₿274.86
1040	Electroneum ETN	$0.001343 ₿0.000000015	1.74	$24.16M ₿273.84	$0.001383 ₿0.000000015	$0.001318 ₿0.000000014	$499.45K ₿5.63	$28.22M ₿319.84	$24.16M ₿273.84
1043	Moonriver MOVR	$2.28 ₿0.000025	-0.92	$24.21M ₿273.1	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.52M ₿28.26	$28.14M ₿317.51	$24.21M ₿273.1
1056	HydraDX HDX	$0.003991 ₿0.000000045	-1.41	$23.53M ₿264.99	$0.004065 ₿0.000000045	$0.003919 ₿0.000000044	$13.04K ₿0.15	$25.64M ₿288.68	$23.53M ₿264.99
1059	MovieBloc MBL	$0.001222 ₿0.000000013	3.34	$23.25M ₿261.8	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$1.9M ₿22.81	$36.69M ₿413.15	$23.25M ₿261.8
1060	WazirX WRX	$0.05071 ₿0.00000057	1.24	$23.16M ₿261.5	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.11K ₿0.32	$50.73M ₿572.81	$23.16M ₿261.5
1063	Compound Basic Attention Token CBAT	$0.003659 ₿0.000000041	-3.22	$22.88M ₿257.87	$0.003792 ₿0.000000042	$0.003642 ₿0.000000041	$0 ₿0	$22.88M ₿257.87	$22.88M ₿257.87
1064	Gleec Coin GLEEC	$0.1088 ₿0.0000012	1.11	$22.85M ₿257.68	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$131.51K ₿1.48	$22.85M ₿257.68	$22.85M ₿257.68
1068	Hegic HEGIC	$0.02104 ₿0.00000023	-1.85	$22.68M ₿255.65	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.25 ₿0	$22.68M ₿255.65	$22.68M ₿255.65
1069	Travala.com AVA	$0.3179 ₿0.0000035	-3.41	$22.62M ₿255.44	$0.3291 ₿0.0000036	$0.3182 ₿0.0000035	$5.38M ₿60.64	$22.62M ₿255.44	$22.62M ₿255.44
1070	JOE JOE	$0.05575 ₿0.00000062	-3.28	$22.5M ₿253.85	$0.05771 ₿0.00000064	$0.05539 ₿0.00000062	$1.77M ₿19.98	$27.86M ₿314.32	$22.5M ₿253.85
1075	A Hunters Dream CAW	$0.00000003505 ₿0.00000000000039	-2.36	$22.31M ₿251.68	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$775.57K ₿8.75	$23.36M ₿263.54	$22.31M ₿251.68
1080	Arcblock ABT	$0.2215 ₿0.0000025	-0.89	$21.84M ₿247.96	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$134.73K ₿1.53	$41.21M ₿467.85	$21.84M ₿247.96
1082	SuperRare RARE	$0.02675 ₿0.00000030	0.93	$21.95M ₿247.04	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.07M ₿56.62	$26.77M ₿301.33	$21.95M ₿247.04
1084	Coin98 C98	$0.02187 ₿0.00000024	-1.63	$21.88M ₿246.86	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.89M ₿32.86	$21.88M ₿246.86	$21.88M ₿246.86
1087	Huobi Token HT	$0.199 ₿0.0000022	-2.30	$21.82M ₿246.05	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.1K ₿0.16	$21.82M ₿246.05	$21.82M ₿246.05
1090	Moonbeam GLMR	$0.02094 ₿0.00000023	-3.61	$21.79M ₿245.75	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.53M ₿28.46	$25.39M ₿286.27	$21.79M ₿245.75
1100	Maverick Protocol MAV	$0.02566 ₿0.00000028	-1.51	$21.61M ₿243.89	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.54M ₿23.62	$51.27M ₿578.65	$21.61M ₿243.89
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002311 ₿0.000000026	-2.92	$21.15M ₿241.91	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$220.94K ₿2.5	$22.9M ₿261.88	$21.15M ₿241.91
1110	BENQI QI	$0.002963 ₿0.000000033	-3.64	$21.32M ₿240.39	$0.003076 ₿0.000000034	$0.002945 ₿0.000000033	$615.52K ₿6.94	$21.32M ₿240.39	$21.32M ₿240.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}