Страница результатов 4 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
812	SMARDEX SDEX	$0.004064 ₿0.000000045	-4.00	$38.03M ₿429.05	$0.004233 ₿0.000000047	$0.004064 ₿0.000000045	$300.62K ₿3.43	$40.52M ₿457.15	$38.03M ₿429.05
813	Everipedia IQ	$0.001549 ₿0.000000017	0.17	$38.01M ₿428.34	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$743.55K ₿8.36	$38.01M ₿428.34	$38.01M ₿428.34
815	Kyber Network Crystal KNC	$0.2216 ₿0.0000025	4.03	$37.81M ₿427.74	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.84M ₿82.77	$53.53M ₿605.55	$37.81M ₿427.74
817	Santos FC Fan Token SANTOS	$2.33 ₿0.000026	-1.16	$37.41M ₿422.73	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.48M ₿39.55	$69.74M ₿787.95	$37.41M ₿422.73
818	Lista USD LISUSD	$0.9958 ₿0.000011	-0.01	$37.44M ₿422.37	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿433.89	$37.44M ₿422.37
820	Euler EUL	$2 ₿0.000022	4.77	$37.3M ₿418.72	$2.58 ₿0.000028	$1.91 ₿0.000020	$44.82M ₿603.3	$54.26M ₿609.13	$37.3M ₿418.72
822	Delysium AGI	$0.01603 ₿0.00000018	-4.79	$37.22M ₿415.5	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.35M ₿14.45	$48.41M ₿540.41	$37.22M ₿415.5
828	XPIN Network XPIN	$0.002399 ₿0.000000027	2.09	$37.11M ₿417.83	$0.002431 ₿0.000000027	$0.002338 ₿0.000000026	$3.65M ₿41.18	$239.96M ₿2.7K	$37.11M ₿417.83
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03648 ₿0.00000041	-2.40	$36.37M ₿411.87	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.48M ₿39.02	$36.37M ₿411.87	$36.37M ₿411.87
832	TerraUSD USTC	$0.006469 ₿0.000000073	-2.79	$36.13M ₿407.56	$0.006826 ₿0.000000076	$0.006452 ₿0.000000072	$3.53M ₿40.04	$39.38M ₿444.24	$36.13M ₿407.56
837	Ergo ERG	$0.4316 ₿0.0000048	-0.81	$35.75M ₿403.31	$0.4352 ₿0.0000048	$0.4304 ₿0.0000048	$152.81K ₿1.72	$42.21M ₿476.23	$35.75M ₿403.31
838	Steem STEEM	$0.06634 ₿0.00000074	0.21	$35.67M ₿401.49	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.25M ₿59.09	$35.68M ₿401.6	$35.67M ₿401.49
839	Celo Dollar USDM	$0.9998 ₿0.000011	0.01*	$35.54M ₿401	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$581.62K ₿5.05	$35.54M ₿401	$35.54M ₿401
845	Civic CVC	$0.04335 ₿0.00000048	-1.84	$34.79M ₿392.81	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.49M ₿28.11	$43.37M ₿489.78	$34.79M ₿392.81
846	Metis Token METIS	$4.73 ₿0.000053	-0.29	$34.68M ₿390.32	$4.91 ₿0.000054	$4.7 ₿0.000052	$8.58M ₿121.18	$47.51M ₿534.73	$34.68M ₿390.32
848	Snowbank SB	$216.94 ₿0.0024	-1.48	$34.63M ₿391.77	$220.34 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
852	Liquity USD LUSD	$1 ₿0.000011	0.10	$34.32M ₿387.16	$1 ₿0.000011	$0.9976 ₿0.000011	$74.25K ₿0.84	$34.32M ₿387.16	$34.32M ₿387.16
858	Wrapped NXM WNXM	$70.99 ₿0.00080	-1.21	$33.96M ₿388.98	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.69K ₿0.9	$33.96M ₿388.98	$33.96M ₿388.98
859	Smooth Love Potion SLP	$0.0009308 ₿0.000000010	-7.95	$33.94M ₿382.57	$0.001011 ₿0.000000011	$0.0009295 ₿0.000000010	$6.57M ₿74.09	$33.94M ₿382.57	$33.94M ₿382.57
862	Chromia CHR	$0.03946 ₿0.00000044	-2.75	$33.68M ₿379.65	$0.04058 ₿0.00000045	$0.03915 ₿0.00000043	$2.46M ₿27.74	$33.68M ₿379.65	$33.68M ₿379.65
865	Songbird SGB	$0.002089 ₿0.000000023	-2.10	$33.5M ₿376.37	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$213.91K ₿2.4	$39.87M ₿447.89	$33.5M ₿376.37
867	Phala Network PHA	$0.04059 ₿0.00000045	6.31	$33.46M ₿377.5	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.31M ₿179.23	$40.51M ₿457.02	$33.46M ₿377.5
872	Cobak Token CBK	$0.3334 ₿0.0000037	-1.05	$33.05M ₿374.19	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.58M ₿28.88	$33.32M ₿377.26	$33.05M ₿374.19
875	Metal MTL	$0.3665 ₿0.0000041	-1.38	$32.84M ₿370.7	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.29M ₿34.39	$32.84M ₿370.7	$32.84M ₿370.7
879	PinkSale PINKSALE	$327.36 ₿0.0036	-0.64	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
880	Bit2Me B2M	$0.01112 ₿0.00000012	1.59	$32.69M ₿371.02	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$29.19K ₿0.34	$54.71M ₿620.84	$32.69M ₿371.02
883	Hivemapper HONEY	$0.005845 ₿0.000000065	0.85	$32.39M ₿365.73	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$559.45K ₿6.34	$38.1M ₿430.19	$32.39M ₿365.73
885	Liquity LQTY	$0.3292 ₿0.0000037	-1.87	$32.32M ₿363.22	$0.3355 ₿0.0000037	$0.3258 ₿0.0000036	$3.03M ₿33.9	$32.96M ₿370.47	$32.32M ₿363.22
893	Balancer BAL	$0.4942 ₿0.0000055	-0.58	$31.93M ₿360.12	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.16M ₿13.08	$35.29M ₿398.01	$31.93M ₿360.12
896	Bifrost BFC	$0.02287 ₿0.00000025	-1.55	$31.7M ₿358.15	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$676.3K ₿7.57	$53.96M ₿609.73	$31.7M ₿358.15
897	DIAdata DIA	$0.2642 ₿0.0000029	-2.02	$31.65M ₿356.69	$0.2699 ₿0.0000030	$0.2624 ₿0.0000029	$1.96M ₿22.01	$44.65M ₿503.16	$31.65M ₿356.69
899	Across Protocol ACX	$0.04758 ₿0.00000053	-2.09	$31.55M ₿355.44	$0.04859 ₿0.00000054	$0.0473 ₿0.00000053	$1.45M ₿16.34	$47.6M ₿536.34	$31.55M ₿355.44
903	Dacxi DXI	$0.0006629 ₿0.0000000072	0.30	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006469 ₿0.0000000072	$357.59K ₿3.93	$31.13M ₿315.8	$31.13M ₿315.8
908	Token Pocket TPT	$0.00944 ₿0.00000010	0.35	$30.84M ₿346.14	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$60.87K ₿0.84	$30.84M ₿346.14	$30.84M ₿346.14
910	BLOCKv VEE	$0.008409 ₿0.000000094	-0.32	$30.7M ₿345.44	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$430.36K ₿4.85	$30.7M ₿345.44	$30.7M ₿345.44
912	Kujira KUJI	$0.04267 ₿0.00000048	-5.83	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04257 ₿0.00000048	$22.72 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	dKargo DKA	$0.006081 ₿0.000000068	-1.75	$30.43M ₿342.44	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.46M ₿16.36	$30.43M ₿342.44	$30.43M ₿342.44
918	Medibloc MED	$0.002857 ₿0.000000032	-2.88	$30.36M ₿344.26	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$617.25K ₿6.98	$32.61M ₿369.82	$30.36M ₿344.26
920	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
922	Cartesi CTSI	$0.03335 ₿0.00000037	-1.51	$30.1M ₿339.96	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.76M ₿19.62	$33.37M ₿376.9	$30.1M ₿339.96
926	Radix XRD	$0.002244 ₿0.000000025	-15.91	$29.96M ₿337.51	$0.00269 ₿0.000000030	$0.002241 ₿0.000000025	$480.07K ₿5.41	$29.96M ₿337.52	$29.96M ₿337.51
927	Aurora AURORA	$0.0443 ₿0.00000049	-5.20	$29.87M ₿337.01	$0.04673 ₿0.00000052	$0.04411 ₿0.00000049	$468.17K ₿5.3	$44.29M ₿499.68	$29.87M ₿337.01
931	ao Computer AO	$5.02 ₿0.000056	-0.09	$29.6M ₿333.37	$5.02 ₿0.000056	$5.01 ₿0.000056	$151.2K ₿1.71	$29.6M ₿333.37	$29.6M ₿333.37
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
933	CargoX CXO	$0.1769 ₿0.0000019	0.86	$29.57M ₿333.79	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$6.67K ₿0.08	$38.05M ₿429.55	$29.57M ₿333.79
935	SPACE ID ID	$0.06829 ₿0.00000076	2.31	$29.44M ₿331.48	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.77M ₿64.71	$136.55M ₿1.54K	$29.44M ₿331.48
936	Thena THE	$0.2388 ₿0.0000026	-0.28	$29.36M ₿330.57	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.26M ₿70.68	$65.64M ₿739.09	$29.36M ₿330.57
938	Ocean Protocol OCEAN	$0.1467 ₿0.0000016	-1.00	$29.34M ₿331.04	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$36.7K ₿0.43	$39.26M ₿443.09	$29.34M ₿331.04
941	QuarkChain QKC	$0.004031 ₿0.000000045	-0.65	$29.04M ₿327.24	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$421.09K ₿4.67	$40.32M ₿454.3	$29.04M ₿327.24
942	Advertise Coin ADCO	$0.6447 ₿0.0000072	-0.76	$29.01M ₿327.5	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$10K ₿0.11	$32.23M ₿363.89	$29.01M ₿327.5
945	Magic MAGIC	$0.09106 ₿0.0000010	-1.61	$28.9M ₿326.33	$0.09412 ₿0.0000010	$0.09087 ₿0.0000010	$8.32M ₿93.38	$31.64M ₿357.21	$28.9M ₿326.33
948	Moonwell WELL	$0.006337 ₿0.000000071	-0.20	$28.82M ₿324.66	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.34M ₿14.78	$31.81M ₿358.35	$28.82M ₿324.66
954	Aergo AERGO	$0.06027 ₿0.00000067	-3.98	$28.48M ₿320.23	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$2.93M ₿32.92	$30.14M ₿338.87	$28.48M ₿320.23
955	Marlin POND	$0.003469 ₿0.000000039	-2.47	$28.46M ₿321.18	$0.003557 ₿0.000000039	$0.003433 ₿0.000000038	$810.35K ₿9.19	$34.69M ₿391.57	$28.46M ₿321.18
956	Adventure Gold AGLD	$0.3233 ₿0.0000036	8.36	$28.43M ₿320	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$17.83M ₿197.79	$30.19M ₿339.77	$28.43M ₿320
959	Osaka Protocol OSAK	$0.00000003704 ₿0.00000000000042	-3.00	$28.23M ₿327.27	$0.00000003854 ₿0.00000000000043	$0.00000003707 ₿0.00000000000042	$8.75K ₿0.17	$28.23M ₿327.27	$28.23M ₿327.27
965	Wilder World WILD	$0.05769 ₿0.00000065	0.09	$27.71M ₿314.88	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$620.87K ₿6.96	$28.91M ₿328.51	$27.71M ₿314.88
966	QANplatform QANX	$0.01627 ₿0.00000018	0.11	$27.67M ₿313.57	$0.01673 ₿0.00000018	$0.01624 ₿0.00000018	$287.75K ₿3.25	$34.17M ₿387.27	$27.67M ₿313.57
967	Destra Network DSYNC	$0.02767 ₿0.00000031	-3.02	$27.62M ₿311.45	$0.02908 ₿0.00000032	$0.02744 ₿0.00000030	$1.44M ₿16.24	$27.62M ₿311.45	$27.62M ₿311.45
968	miMatic MIMATIC	$1 ₿0.000011	0.03	$27.59M ₿311.28	$1 ₿0.000011	$1 ₿0.000011	$4.8K ₿0.05	$302.63M ₿3.42K	$27.59M ₿311.28
969	Adshares ADS	$0.7114 ₿0.0000080	-0.51	$27.56M ₿311.01	$0.7152 ₿0.0000080	$0.709 ₿0.0000079	$282.16K ₿3.16	$27.58M ₿311.25	$27.56M ₿311.01
970	Nym NYM	$0.03323 ₿0.00000037	0.78	$27.49M ₿310.19	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$844.17K ₿9.44	$33.31M ₿375.8	$27.49M ₿310.19
976	ChainGPT CGPT	$0.03094 ₿0.00000034	-3.74	$27.16M ₿305.96	$0.03215 ₿0.00000036	$0.03084 ₿0.00000034	$3.49M ₿40.33	$30.91M ₿348.25	$27.16M ₿305.96
982	Pocket Network POKT	$0.01345 ₿0.00000014	8.66	$27.01M ₿301.23	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.34M ₿3.54	$31.57M ₿352.1	$27.01M ₿301.23
988	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.05	$26.67M ₿299.11	$3,583.33 ₿0.040	$3,581.7 ₿0.040	$35.35 ₿0	$26.67M ₿299.11	$26.67M ₿299.11
989	Keep Network KEEP	$0.04843 ₿0.00000054	5.98	$26.63M ₿300.52	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$4.96K ₿0.06	$48.43M ₿546.69	$26.63M ₿300.52
990	FIDA FIDA	$0.02683 ₿0.00000030	-1.21	$26.59M ₿298.68	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.83M ₿42.88	$26.84M ₿301.42	$26.59M ₿298.68
993	Zcoin FIRO	$1.46 ₿0.000016	-7.66	$26.54M ₿298.99	$1.7 ₿0.000019	$1.45 ₿0.000016	$539.86K ₿6.12	$26.54M ₿298.99	$26.54M ₿298.99
998	Clearpool CPOOL	$0.02893 ₿0.00000033	-4.22	$26.28M ₿300.58	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.21M ₿117.18	$28.92M ₿330.78	$26.28M ₿300.58
999	sETH SETH	$2,266.73 ₿0.025	-1.21	$26.24M ₿295.72	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$359.36 ₿0	$26.24M ₿295.72	$26.24M ₿295.72
1000	Marcopolo MAPO	$0.004241 ₿0.000000047	-0.98	$26.2M ₿296.29	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.07M ₿12.14	$41.12M ₿465.08	$26.2M ₿296.29
1003	sUSD SUSD	$0.7734 ₿0.0000087	-0.10	$25.97M ₿293.15	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$46.71K ₿0.53	$25.97M ₿293.15	$25.97M ₿293.15
1008	WINk WIN	$0.00002599 ₿0.00000000029	-1.00	$25.82M ₿291.7	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.94M ₿45.69	$25.96M ₿293.25	$25.82M ₿291.7
1009	SingularityNET AGIX	$0.09897 ₿0.0000011	-3.43	$25.75M ₿291.09	$0.1024 ₿0.0000011	$0.09855 ₿0.0000011	$8.3K ₿0.09	$53.4M ₿603.66	$25.75M ₿291.09
1011	HUNT Platform HUNT	$0.1292 ₿0.0000014	-8.91	$25.67M ₿290.08	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.65K ₿0.15	$25.67M ₿290.08	$25.67M ₿290.08
1016	SuperWalk GRND GRND	$0.03577 ₿0.00000040	-4.34	$25.48M ₿285.1	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$232.99K ₿2.68	$35.56M ₿397.85	$25.48M ₿285.1
1021	Auki AUKI	$0.007055 ₿0.000000080	-1.81	$25.05M ₿284.34	$0.007247 ₿0.000000081	$0.007069 ₿0.000000079	$120.33K ₿1.36	$70.61M ₿801.47	$25.05M ₿284.34
1023	Marinade MNDE	$0.04574 ₿0.00000051	5.37	$25.01M ₿280.54	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$1.04M ₿11.67	$32.03M ₿359.22	$25.01M ₿280.54
1032	Iagon IAG	$0.06534 ₿0.00000073	-0.79	$24.57M ₿277.92	$0.07458 ₿0.00000083	$0.06526 ₿0.00000072	$1.02M ₿12.38	$65.34M ₿739.11	$24.57M ₿277.92
1033	agEUR EURA	$1.18 ₿0.000013	0.07	$24.56M ₿276.88	$1.18 ₿0.000013	$1.18 ₿0.000013	$13.96K ₿0.16	$24.56M ₿277.04	$24.56M ₿276.88
1036	Electroneum ETN	$0.001353 ₿0.000000015	3.37	$24.41M ₿276.08	$0.001383 ₿0.000000015	$0.001306 ₿0.000000014	$500.27K ₿5.65	$28.51M ₿322.46	$24.41M ₿276.08
1037	Gains Network GNS	$0.9336 ₿0.000010	-0.60	$24.41M ₿274.52	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.53M ₿28.07	$24.41M ₿274.52	$24.41M ₿274.52
1045	Moonriver MOVR	$2.28 ₿0.000025	-1.06	$24.19M ₿272.24	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.49M ₿27.51	$28.12M ₿316.5	$24.19M ₿272.24
1052	HydraDX HDX	$0.004007 ₿0.000000044	-1.38	$23.63M ₿260.89	$0.004065 ₿0.000000045	$0.003919 ₿0.000000044	$13.09K ₿0.15	$25.74M ₿284.21	$23.63M ₿260.89
1058	MovieBloc MBL	$0.00122 ₿0.000000013	3.12	$23.2M ₿264.12	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.02M ₿34.79	$36.61M ₿416.81	$23.2M ₿264.12
1059	WazirX WRX	$0.05071 ₿0.00000057	1.48	$23.19M ₿261.82	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.55K ₿0.32	$50.79M ₿573.52	$23.19M ₿261.82
1062	Compound Basic Attention Token CBAT	$0.003667 ₿0.000000041	-3.05	$22.93M ₿257.56	$0.003792 ₿0.000000042	$0.003642 ₿0.000000041	$0 ₿0	$22.93M ₿257.56	$22.93M ₿257.56
1066	Gleec Coin GLEEC	$0.1087 ₿0.0000012	1.08	$22.85M ₿258	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$129.98K ₿1.43	$22.85M ₿258	$22.85M ₿258
1069	Hegic HEGIC	$0.02107 ₿0.00000023	-1.79	$22.71M ₿256.19	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.29 ₿0	$22.71M ₿256.19	$22.71M ₿256.19
1070	Travala.com AVA	$0.3193 ₿0.0000035	-3.10	$22.7M ₿255.91	$0.3296 ₿0.0000036	$0.3189 ₿0.0000035	$5.38M ₿60.52	$22.7M ₿255.91	$22.7M ₿255.91
1072	JOE JOE	$0.05571 ₿0.00000062	-3.46	$22.49M ₿253.01	$0.05771 ₿0.00000064	$0.05539 ₿0.00000062	$1.77M ₿19.75	$27.85M ₿313.27	$22.49M ₿253.01
1074	A Hunters Dream CAW	$0.00000003508 ₿0.00000000000039	-2.33	$22.34M ₿252.9	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$801.34K ₿9.04	$23.4M ₿264.81	$22.34M ₿252.9
1082	Arcblock ABT	$0.2227 ₿0.0000025	-0.31	$21.96M ₿247.81	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$123.65K ₿1.4	$41.43M ₿467.57	$21.96M ₿247.81
1084	Coin98 C98	$0.02192 ₿0.00000024	-1.42	$21.92M ₿247.76	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.9M ₿32.34	$21.92M ₿247.76	$21.92M ₿247.76
1090	SuperRare RARE	$0.02664 ₿0.00000029	0.06	$21.79M ₿242.51	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.53M ₿55.12	$26.57M ₿295.81	$21.79M ₿242.51
1091	Moonbeam GLMR	$0.02087 ₿0.00000023	-3.85	$21.79M ₿248.76	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.51M ₿28.13	$25.38M ₿289.77	$21.79M ₿248.76
1093	Huobi Token HT	$0.1994 ₿0.0000022	-2.08	$21.77M ₿245.7	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.11K ₿0.16	$21.77M ₿245.7	$21.77M ₿245.7
1098	Maverick Protocol MAV	$0.02567 ₿0.00000028	-1.56	$21.66M ₿244.05	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.55M ₿27.8	$51.4M ₿579.03	$21.66M ₿244.05
1104	Alethea Artificial Liquid Intelligence Token ALI	$0.002335 ₿0.000000026	-1.91	$21.45M ₿242.7	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$220.29K ₿1.58	$23.22M ₿262.74	$21.45M ₿242.7
1111	BENQI QI	$0.002958 ₿0.000000033	-3.66	$21.3M ₿240.6	$0.003076 ₿0.000000034	$0.002945 ₿0.000000033	$524.57K ₿6.97	$21.3M ₿240.6	$21.3M ₿240.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}