Страница результатов 4 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
594	Dogelon Mars ELON	$0.0000001157 ₿0.0000000000036	-3.84	$63.63M ₿1.99K	$0.0000001214 ₿0.0000000000040	$0.0000001157 ₿0.0000000000036	$3.23M ₿63.68	$115.77M ₿3.63K	$63.63M ₿1.99K
596	Steem STEEM	$0.1228 ₿0.0000045	-5.60	$63.5M ₿2.1K	$0.1303 ₿0.0000048	$0.1225 ₿0.0000045	$7.36M ₿87.05	$63.55M	$63.5M ₿2.1K
597	SpaceN SN	$1.58 ₿0.0000069	5.16	$63.35M ₿277.44	$1.61 ₿0.0000071	$1.5 ₿0.0000067	$70.05K ₿0.17	$1.58B ₿6.93K	$63.35M ₿277.44
599	Across Protocol ACX	$0.1279 ₿0.0000040	-5.97	$63.06M ₿1.38K	$0.1391 ₿0.0000044	$0.1279 ₿0.0000039	$17.51M ₿13.3	$128.02M ₿4.07K	$63.06M ₿1.38K
604	Chromia CHR	$0.07423 ₿0.0000055	-6.48	$62.64M ₿4.53K	$0.07961 ₿0.0000060	$0.0741 ₿0.0000055	$7.14M ₿400.29	$62.64M ₿4.53K	$62.64M ₿4.53K
610	Balancer BAL	$0.9658 ₿0.000068	-2.55	$61.96M ₿3.85K	$0.9919 ₿0.000071	$0.9616 ₿0.000068	$3.94M ₿131.23	$66.54M ₿4.3K	$61.96M ₿3.85K
611	Osaka Protocol OSAK	$0.00000008103 ₿0.0000000000054	-3.85	$61.74M ₿4.17K	$0.00000008638 ₿0.0000000000055	$0.00000007888 ₿0.0000000000053	$84.07K ₿11.23	$61.74M ₿4.17K	$61.74M ₿4.17K
615	Bifrost BFC	$0.04374 ₿0.0000012	-0.17	$60.53M ₿1.76K	$0.04478 ₿0.0000013	$0.04288 ₿0.0000012	$2.1M ₿38.72	$103.05M ₿2.99K	$60.53M ₿1.76K
620	Marlin POND	$0.007325 ₿0.00000044	-4.27	$60.01M ₿3.62K	$0.007662 ₿0.00000045	$0.00732 ₿0.00000043	$3.73M ₿83.75	$73.24M ₿3.62K	$60.01M ₿3.62K
621	Moonbeam GLMR	$0.06047 ₿0.0000062	-5.51	$59.87M ₿5.35K	$0.06432 ₿0.0000066	$0.06053 ₿0.0000062	$6.55M ₿174.35	$71.43M ₿6.98K	$59.87M ₿5.35K
622	Adventure Gold AGLD	$0.6437 ₿0.000021	-7.86	$59.78M ₿1.63K	$0.6992 ₿0.000022	$0.643 ₿0.000021	$10.61M ₿193.06	$59.78M ₿1.63K	$59.78M ₿1.63K
624	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05947 ₿0.0000013	-3.91	$59.46M ₿1.3K	$0.06255 ₿0.0000014	$0.05871 ₿0.0000012	$4.87M ₿3.98	$59.46M ₿1.3K	$59.46M ₿1.3K
628	HydraDX HDX	$0.01014 ₿0.00000028	-3.15	$58.61M ₿774.21	$0.01064 ₿0.00000029	$0.01 ₿0.00000028	$42.97K ₿4.98	$65.16M ₿1.3K	$58.61M ₿774.21
629	Numeraire NMR	$7.31 ₿0.00046	-1.54	$58.55M ₿2.9K	$8.01 ₿0.00048	$7.27 ₿0.00045	$34.29M ₿121.21	$78.01M ₿4.95K	$58.55M ₿2.9K
630	Ocean Protocol OCEAN	$0.2891 ₿0.000015	-3.08	$57.94M ₿9.44K	$0.2992 ₿0.000016	$0.2888 ₿0.000015	$103.1K ₿693.8	$80.54M ₿21.92K	$57.94M ₿9.44K
632	ao Computer AO	$13.26	-2.82	$57.7M	$13.88	$12.98	$1.62M	$57.7M	$57.7M
636	Stronghold Token SHX	$0.01058 ₿0.00000011	-5.38	$56.85M ₿593.51	$0.01177 ₿0.00000011	$0.01054 ₿0.000000099	$815.71K ₿12.49	$0	$56.85M ₿593.51
639	Binance USD BUSD	$0.9803 ₿0.000014	-2.03	$56.66M ₿1.04K	$1 ₿0.000014	$0.9738 ₿0.000014	$1.04K ₿10.08	$56.66M ₿1.04K	$56.66M ₿1.04K
644	Magic Internet Money MIM	$0.9919 ₿0.000014	-2.34	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9908 ₿0.000014	$471.92 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
645	Medibloc MED	$0.005467 ₿0.00000024	-2.34	$55.4M ₿1.99K	$0.005613 ₿0.00000025	$0.005447 ₿0.00000023	$353K ₿459.55	$59.75M ₿2.31K	$55.4M ₿1.99K
646	Auction AUCTION	$8.4 ₿0.00031	-6.20	$55.39M ₿2.04K	$8.99 ₿0.00033	$8.4 ₿0.00031	$7.74M ₿245.71	$64.22M ₿2.4K	$55.39M ₿2.04K
647	T-mac DAO TMG	$31.59 ₿0.00017	-5.61	$55.28M ₿312.16	$35.19 ₿0.00018	$31.45 ₿0.00016	$9.79K ₿0.07	$31.59B ₿178.38K	$55.28M ₿312.16
648	Metal MTL	$0.6384 ₿0.000030	-4.32	$55.16M ₿1.96K	$0.6674 ₿0.000031	$0.6333 ₿0.000030	$4.83M ₿154.98	$55.16M ₿2.02K	$55.16M ₿1.96K
652	Aergo AERGO	$0.1151 ₿0.0000023	-5.41	$54.4M ₿1.05K	$0.122 ₿0.0000024	$0.1145 ₿0.0000023	$9.57M ₿27.23	$57.57M ₿1.18K	$54.4M ₿1.05K
655	JOE JOE	$0.1356 ₿0.000011	-5.29	$54.08M ₿3.86K	$0.1435 ₿0.000011	$0.1351 ₿0.000011	$4.93M ₿381.33	$67.88M ₿5.65K	$54.08M ₿3.86K
657	Dent DENT	$0.0005622 ₿0.000000026	-5.74	$53.82M ₿2.55K	$0.0005969 ₿0.000000028	$0.0005596 ₿0.000000026	$2.63M ₿153.75	$56.26M ₿2.67K	$53.82M ₿2.55K
663	Tokamak Network TON	$0.9913 ₿0.000040	2.18	$52.29M ₿1.87K	$1.07 ₿0.000044	$0.9631 ₿0.000039	$11.41M ₿779.26	$93.91M ₿2.61K	$52.29M ₿1.87K
664	Humans.ai HEART	$0.006696 ₿0.00000039	1.94	$52.23M ₿2.21K	$0.006739 ₿0.00000043	$0.006456 ₿0.00000038	$387.91K ₿8.91	$52.23M ₿3.09K	$52.23M ₿2.21K
667	Wrapped Centrifuge WCFG	$0.1731 ₿0.000012	-0.65	$51.3M ₿4.37K	$0.1837 ₿0.000012	$0.1702 ₿0.000011	$237.28K ₿15.04	$51.3M	$51.3M ₿4.37K
670	ECOMI OMI	$0.0001878 ₿0.0000000099	-1.60	$50.89M ₿2.71K	$0.0001918 ₿0.000000010	$0.0001868 ₿0.0000000097	$1.45M ₿7.27	$58.39M ₿3.11K	$50.89M ₿2.71K
671	RIF Token RIF	$0.05088 ₿0.0000036	-5.96	$50.88M ₿3.65K	$0.05432 ₿0.0000038	$0.05031 ₿0.0000036	$3.11M ₿52.65	$50.88M ₿3.65K	$50.88M ₿3.65K
674	Marinade MNDE	$0.1232 ₿0.0000036	-9.75	$50.67M ₿958.16	$0.1387 ₿0.0000038	$0.1218 ₿0.0000035	$3M ₿13.43	$123.27M ₿3.65K	$50.67M ₿958.16
675	QANplatform QANX	$0.02975 ₿0.0000013	0.29	$50.63M ₿2.23K	$0.03055 ₿0.0000013	$0.02952 ₿0.0000013	$337.62K ₿16.63	$62.52M ₿2.75K	$50.63M ₿2.23K
677	Moonriver MOVR	$5.19 ₿0.00025	-4.59	$50.54M ₿2.3K	$5.5 ₿0.00027	$5.17 ₿0.00025	$4.2M ₿150.56	$62.03M ₿2.9K	$50.54M ₿2.3K
682	Escoin Token ELG	$0.2702 ₿0.000017	-1.58	$49.78M ₿2.42K	$0.2748 ₿0.000017	$0.2702 ₿0.000016	$305.57K ₿12.24	$67.55M ₿4.29K	$49.78M ₿2.42K
685	Railgun RAIL	$0.8579 ₿0.0000096	-4.47	$49.29M ₿553.67	$0.9003 ₿0.0000097	$0.8572 ₿0.0000089	$197.67K ₿2.78	$49.29M ₿553.67	$49.29M ₿553.67
688	SSV Network SSV	$6.9 ₿0.00076	-9.69	$48.91M ₿5.39K	$7.65 ₿0.00076	$6.85 ₿0.00068	$12.89M ₿676.96	$89.81M ₿8.58K	$48.91M ₿5.39K
689	Cartesi CTSI	$0.05564 ₿0.0000038	-8.41	$48.66M ₿3.07K	$0.06091 ₿0.0000040	$0.05457 ₿0.0000038	$7.47M ₿150.18	$55.66M ₿3.91K	$48.66M ₿3.07K
692	Geodnet GEOD	$0.1523 ₿0.0000029	-2.86	$48.58M ₿270.28	$0.1606 ₿0.0000030	$0.1442 ₿0.0000028	$1.49M ₿1.18	$151.51M ₿2.93K	$48.58M ₿270.28
693	Gains Network GNS	$1.64 ₿0.000065	-8.76	$48.43M ₿2.23K	$1.81 ₿0.000067	$1.63 ₿0.000065	$4.48M ₿78.65	$48.43M ₿2.23K	$48.43M ₿2.23K
694	Oraichain Token ORAI	$2.56 ₿0.00020	-4.80	$48.39M ₿3.27K	$2.7 ₿0.00020	$2.55 ₿0.00020	$539.11K ₿99.69	$49M ₿3.64K	$48.39M ₿3.27K
697	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.10	$48.08M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$213.18K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
703	WINk WIN	$0.00004764 ₿0.0000000022	-2.42	$47.35M ₿2.13K	$0.00004883 ₿0.0000000022	$0.00004763 ₿0.0000000022	$9.29M ₿117.77	$47.61M ₿2.21K	$47.35M ₿2.13K
704	Propy PRO	$0.8136 ₿0.000038	-3.65	$47.21M ₿2.21K	$0.8467 ₿0.000040	$0.7912 ₿0.000036	$5.96M ₿140.66	$81.55M ₿3.81K	$47.21M ₿2.21K
705	Gemini Dollar GUSD	$1 ₿0.000014	0.01	$47.17M ₿1.8K	$1 ₿0.000014	$0.9975 ₿0.000014	$105.51M ₿20.99	$47.17M ₿1.8K	$47.17M ₿1.8K
709	SECRET SCRT	$0.15 ₿0.0000083	-5.93	$46.76M ₿2.27K	$0.1596 ₿0.0000088	$0.1492 ₿0.0000083	$2.13M ₿60.07	$49.15M ₿2.44K	$46.76M ₿2.27K
711	Kyber Network Crystal KNC	$0.2737 ₿0.000010	-5.02	$46.58M ₿1.85K	$0.2883 ₿0.000011	$0.2722 ₿0.000010	$10.67M ₿261.84	$65.76M ₿2.59K	$46.58M ₿1.85K
712	Nosana NOS	$0.5565 ₿0.000042	-4.75	$46.42M ₿3.53K	$0.6085 ₿0.000044	$0.5566 ₿0.000041	$828.61K ₿23.57	$55.66M ₿4.24K	$46.42M ₿3.53K
714	CertiK CTK	$0.3137 ₿0.000013	-12.19	$46.14M ₿1.73K	$0.3575 ₿0.000013	$0.307 ₿0.000012	$5.46M ₿32.93	$46.3M ₿1.74K	$46.14M ₿1.73K
717	Gods Unchained GODS	$0.1206 ₿0.0000041	-2.20	$46.01M ₿1.18K	$0.1282 ₿0.0000044	$0.1196 ₿0.0000041	$4.53M ₿18.04	$60.34M ₿2.07K	$46.01M ₿1.18K
720	Bone ShibaSwap BONE	$0.182 ₿0.000010	-9.61	$45.51M ₿2.52K	$0.2101 ₿0.000010	$0.1761 ₿0.000010	$8.32M ₿135.83	$45.53M ₿2.52K	$45.51M ₿2.52K
724	HUNT Platform HUNT	$0.2277 ₿0.0000075	-0.20	$45.31M ₿1.51K	$0.2335 ₿0.0000077	$0.2225 ₿0.0000070	$313.91K ₿68.66	$45.31M ₿1.51K	$45.31M ₿1.51K
731	Access Protocol ACS	$0.001073 ₿0.000000046	-5.65	$44.76M ₿1.6K	$0.001139 ₿0.000000047	$0.00107 ₿0.000000045	$1.1M ₿26.63	$95.61M ₿4.02K	$44.76M ₿1.6K
732	Alethea Artificial Liquid Intelligence Token ALI	$0.004908 ₿0.00000034	-3.06	$44.75M ₿1.19K	$0.005091 ₿0.00000035	$0.004763 ₿0.00000033	$1.27M ₿31.77	$48.45M ₿3.39K	$44.75M ₿1.19K
733	Boba Network BOBA	$0.09742 ₿0.0000071	13.31	$44.33M ₿2.75K	$0.1115 ₿0.0000074	$0.08569 ₿0.0000071	$57.16M ₿655.27	$48.68M ₿3.61K	$44.33M ₿2.75K
735	QuarkChain QKC	$0.006148 ₿0.00000019	-5.04	$44.01M ₿1.35K	$0.00653 ₿0.00000019	$0.006125 ₿0.00000019	$1.89M ₿25.59	$61.67M ₿1.94K	$44.01M ₿1.35K
739	Smooth Love Potion SLP	$0.001217 ₿0.000000076	-4.68	$43.79M ₿3.18K	$0.001282 ₿0.000000081	$0.001208 ₿0.000000076	$3.86M ₿254.16	$43.79M	$43.79M ₿3.18K
740	Cobak Token CBK	$0.4602 ₿0.000014	1.41	$43.76M ₿1.19K	$0.4757 ₿0.000014	$0.4512 ₿0.000014	$6.02M ₿28.43	$46M ₿1.43K	$43.76M ₿1.19K
741	DIAdata DIA	$0.3649 ₿0.0000088	-4.97	$43.66M ₿977.29	$0.3842 ₿0.0000090	$0.3621 ₿0.0000088	$3.71M ₿123.45	$61.59M ₿1.49K	$43.66M ₿977.29
744	Aurora AURORA	$0.0701 ₿0.0000045	-1.47	$43.2M ₿2K	$0.07121 ₿0.0000049	$0.07002 ₿0.0000045	$904.6K ₿23.52	$70.1M ₿4.53K	$43.2M ₿2K
747	Iagon IAG	$0.1143 ₿0.0000027	-10.93	$42.92M ₿1.08K	$0.1284 ₿0.0000029	$0.1109 ₿0.0000027	$420.76K ₿6.92	$114.16M ₿2.77K	$42.92M ₿1.08K
748	ResearchCoin RSC	$0.3737 ₿0.000010	2.51	$42.9M ₿1.02K	$0.3866 ₿0.000011	$0.3633 ₿0.000010	$453.27K ₿4.35	$374.25M ₿10.77K	$42.9M ₿1.02K
749	Seedify.fund SFUND	$0.6722 ₿0.000055	-7.75	$42.73M ₿3.53K	$0.7311 ₿0.000056	$0.67 ₿0.000055	$3.65M ₿126.83	$67.23M ₿5.56K	$42.73M ₿3.53K
753	Socean Staked Sol INF	$194.73 ₿0.0029	-7.52	$42.52M ₿650.73	$210.56 ₿0.0030	$194.58 ₿0.0029	$2.5M ₿48.78	$130.22M ₿1.99K	$42.52M ₿650.73
756	Keep Network KEEP	$0.07592 ₿0.0000032	-7.27	$41.72M ₿1.8K	$0.08219 ₿0.0000034	$0.07579 ₿0.0000032	$3.67K ₿0.72	$75.9M ₿3.27K	$41.72M ₿1.8K
757	Velodrome Finance VELO	$0.04369 ₿0.0000035	-5.41	$41.77M ₿2.15K	$0.04637 ₿0.0000037	$0.04364 ₿0.0000034	$5.61M ₿193.29	$93.03M ₿5.59K	$41.77M ₿2.15K
758	SMARDEX SDEX	$0.004538 ₿0.00000032	-3.75	$41.74M ₿2.66K	$0.004717 ₿0.00000032	$0.004538 ₿0.00000031	$497.47K ₿25.34	$45.28M ₿3.21K	$41.74M ₿2.66K
760	BENQI QI	$0.00596 ₿0.00000033	-7.77	$41.53M ₿1.48K	$0.006464 ₿0.00000034	$0.00595 ₿0.00000033	$2.96M ₿42.87	$42.92M ₿2.38K	$41.53M ₿1.48K
761	Concordium CCD	$0.003588 ₿0.000000080	3.38	$41.53M ₿754.66	$0.00359 ₿0.000000081	$0.003468 ₿0.000000077	$527.7K ₿16.29	$50.16M ₿1.06K	$41.53M ₿754.66
762	TOKPIE TKP	$0.5262 ₿0.000011	-4.07	$41.73M ₿875.35	$0.5503 ₿0.000011	$0.525 ₿0.000011	$22.86K ₿1.47	$52.63M ₿1.1K	$41.73M ₿875.35
763	Forta FORT	$0.06904 ₿0.0000028	1.14	$41.44M ₿987.97	$0.0738 ₿0.0000029	$0.06804 ₿0.0000028	$3.2M ₿11.38	$69.05M ₿2.9K	$41.44M ₿987.97
764	Liquity USD LUSD	$1 ₿0.000014	0.03	$41.12M ₿1.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$123.73K ₿40.52	$41.12M ₿1.71K	$41.12M ₿1.71K
767	SuperWalk GRND GRND	$0.06019 ₿0.0000026	1.94	$40.82M ₿115.72	$0.06069 ₿0.0000026	$0.05903 ₿0.0000025	$387.8K ₿1.26	$59.45M ₿2.61K	$40.82M ₿115.72
768	ROAM Token ROAM	$0.1342	-4.31	$40.42M	$0.1408	$0.1337	$13.96M	$137.03M	$40.42M
769	SuperRare RARE	$0.04909 ₿0.0000024	-4.76	$40.23M ₿1.66K	$0.05179 ₿0.0000026	$0.04883 ₿0.0000024	$10.22M ₿176.72	$49.11M ₿2.42K	$40.23M ₿1.66K
770	MovieBloc MBL	$0.002148 ₿0.000000078	-1.61	$39.85M ₿1.37K	$0.002209 ₿0.000000081	$0.002147 ₿0.000000078	$4.49M ₿29.17	$64.4M ₿2.34K	$39.85M ₿1.37K
772	Celer Network CELR	$0.006944 ₿0.00000050	-6.75	$39.2M ₿2.84K	$0.007482 ₿0.00000050	$0.006912 ₿0.00000046	$3.85M ₿373.3	$69.44M ₿5.03K	$39.2M ₿2.84K
773	sUSD SUSD	$0.9384 ₿0.000014	-0.56	$39.1M ₿727.58	$0.9442 ₿0.000014	$0.9381 ₿0.000014	$109.69K ₿56.3	$39.1M ₿727.58	$39.1M ₿727.58
775	Coin98 C98	$0.04036 ₿0.0000059	-7.10	$39.07M ₿3.89K	$0.04353 ₿0.0000064	$0.04003 ₿0.0000058	$10.04M ₿403.72	$40.4M ₿5.3K	$39.07M ₿3.89K
776	Decentralized Social DESO	$3.7 ₿0.00043	1.74	$38.99M ₿4.56K	$3.76 ₿0.00043	$3.54 ₿0.00041	$69.04K ₿144.79	$40.01M ₿4.68K	$38.99M ₿4.56K
777	HashAI HASHAI	$0.0004346 ₿0.000000034	-2.50	$38.89M ₿0	$0.0004533 ₿0.000000035	$0.000401 ₿0.000000030	$533.14K ₿36.98	$41.3M ₿3.3K	$38.89M ₿0
785	MARBLEX MBX	$0.1782 ₿0.000015	-2.41	$37.98M ₿1.83K	$0.1833 ₿0.000016	$0.1779 ₿0.000015	$1.68M ₿32.11	$57.2M ₿5.01K	$37.98M ₿1.83K
786	Wilder World WILD	$0.1174 ₿0.000014	-8.84	$38.12M ₿3.98K	$0.1303 ₿0.000015	$0.116 ₿0.000013	$1.14M ₿32.35	$58.77M ₿7.14K	$38.12M ₿3.98K
790	Lista USD LISUSD	$0.9986 ₿0.000014	-0.04	$37.55M ₿953.91	$1 ₿0.000014	$0.9973 ₿0.000013	$171.5K ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
792	Metadium META	$0.02169 ₿0.00000084	4.38	$37.13M ₿1.43K	$0.02165 ₿0.00000086	$0.02046 ₿0.00000068	$795.42K ₿2.96K	$43.29M ₿1.68K	$37.13M ₿1.43K
793	Magic MAGIC	$0.1209 ₿0.000014	-5.91	$37.21M ₿3.86K	$0.1291 ₿0.000014	$0.12 ₿0.000013	$11.53M ₿857.34	$42.06M ₿4.99K	$37.21M ₿3.86K
794	CorgiAI CORGIAI	$0.0001082 ₿0.000000031	-1.71	$37.24M ₿10.89K	$0.0001108 ₿0.000000033	$0.000105 ₿0.000000031	$9.42K ₿6.96	$40.38M ₿11.81K	$37.24M ₿10.89K
798	DEAPCOIN DEP	$0.001352 ₿0.000000036	0.99	$37.22M ₿854.82	$0.001364 ₿0.000000036	$0.001325 ₿0.000000034	$1.53M ₿22.54	$40.42M ₿1.09K	$37.22M ₿854.82
802	Alephium ALPH	$0.3178 ₿0.000049	-1.20	$36.72M ₿3.71K	$0.3222 ₿0.000051	$0.3167 ₿0.000046	$352.52K ₿67.35	$67.42M ₿9.7K	$36.72M ₿3.71K
809	Wrapped NXM WNXM	$55.42 ₿0.0010	-3.94	$36.03M ₿1.14K	$58.01 ₿0.0010	$55.44 ₿0.0010	$112.75K ₿63.3	$36.03M ₿1.14K	$36.03M ₿1.14K
810	DODO DODO	$0.03602 ₿0.0000032	-6.86	$36.04M ₿2.15K	$0.03867 ₿0.0000034	$0.0359 ₿0.0000032	$5.83M ₿187.8	$36.04M ₿3.26K	$36.04M ₿2.15K
812	Origin Protocol OGN	$0.05112 ₿0.0000031	-5.67	$35.98M ₿1.57K	$0.05429 ₿0.0000033	$0.05114 ₿0.0000030	$9.67M ₿352.47	$72.06M ₿3.12K	$35.98M ₿1.57K
814	Tornado Cash TORN	$9.37 ₿0.000044	0.09	$35.72M ₿170.18	$9.49 ₿0.000046	$9.15 ₿0.000043	$1.47M ₿0.53	$93.73M ₿446.61	$35.72M ₿170.18
817	Celo Dollar CUSD	$0.9997 ₿0.000014	0.01*	$35.53M ₿565.89	$1 ₿0.000014	$0.997 ₿0.000014	$1.89M ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
823	Snowbank SB	$217.66 ₿0.0032	-2.40	$34.76M ₿522.32	$223 ₿0.0033	$216.88 ₿0.0031	$115.11 ₿0.01	$34.76M ₿522.32	$34.76M ₿522.32
828	Token Pocket TPT	$0.009978 ₿0.00000010	0.48	$34.59M ₿348.65	$0.01011 ₿0.00000010	$0.009775 ₿0.000000096	$132.89K ₿1.46	$34.59M ₿348.65	$34.59M ₿348.65
832	TrustToken TRU	$0.02572 ₿0.0000019	-6.51	$34.2M ₿2.18K	$0.02751 ₿0.0000020	$0.02555 ₿0.0000019	$8.49M ₿296.08	$34.58M ₿2.4K	$34.2M ₿2.18K
835	Bit2Me B2M	$0.01152 ₿0.00000013	0.54	$34.09M ₿663.89	$0.01199 ₿0.00000013	$0.01067 ₿0.00000013	$182.21K ₿1.26	$57.01M ₿678.59	$34.09M ₿663.89
836	APX APX	$0.07842 ₿0.0000016	-5.51	$34.08M ₿736.21	$0.08321 ₿0.0000017	$0.07828 ₿0.0000016	$735.95K ₿5.34	$314.99M ₿6.8K	$34.08M ₿736.21
837	StrikeCoin STRX	$0.04019 ₿0.0000013	11.59	$34.1M ₿1.15K	$0.04086 ₿0.0000014	$0.03601 ₿0.0000013	$46.46K ₿16.98	$35.66M ₿1.21K	$34.1M ₿1.15K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}