$2.26T
Общая капитализация
$54.14B
Общий объем
BTC 55.63%     ETH 9.42%
Доминирование

Страница результатов 4 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN
DePIN (2230)
Расширенные фильтры
DePIN (2230)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
840 Songbird  SGB $0.001131
₿0.000000017
3.70 $19.43M
₿306.35
$0.001141
₿0.000000018
$0.001084
₿0.000000017
$76.01K
₿1.21
$21.92M
₿345.75
$19.43M
₿306.35
Прогноз цены на Songbird(sgb)
845 Mil.k Alliance  MLK $0.03444
₿0.00000054
-4.45 $19.27M
₿304.38
$0.03618
₿0.00000057
$0.03428
₿0.00000054
$451.86K
₿44.69
$33.98M
₿536.62
$19.27M
₿304.38
Прогноз цены на Mil.k Alliance(mlk)
846 Smooth Love Potion  SLP $0.0005275
₿0.0000000084
-2.87 $19.16M
₿305.97
$0.0005451
₿0.0000000087
$0.000516
₿0.0000000082
$3.28M
₿52.25
$19.16M
₿305.97
$19.16M
₿305.97
Прогноз цены на Smooth Love Potion(slp)
848 Kyber Network Crystal  KNC $0.1116
₿0.0000017
-1.89 $19M
₿302.99
$0.1161
₿0.0000018
$0.1109
₿0.0000017
$2.92M
₿45.82
$26.91M
₿429.13
$19M
₿302.99
Прогноз цены на Kyber Network Crystal(knc)
851 ZelCash  FLUX $0.04578
₿0.00000073
-1.54 $18.93M
₿301.85
$0.04957
₿0.00000078
$0.04534
₿0.00000072
$3.31M
₿52.87
$18.94M
₿301.91
$18.93M
₿301.85
Прогноз цены на ZelCash(flux)
855 Dolphin  POD $0.4051
₿0.0000064
-7.45 $18.97M
₿304.59
$0.4544
₿0.0000072
$0.3755
₿0.0000059
$1.67M
₿26.81
$204.3M
₿3.28K
$18.97M
₿304.59
Прогноз цены на Dolphin(pod)
856 Liquity  LQTY $0.1892
₿0.0000030
-2.35 $18.68M
₿299.37
$0.1968
₿0.0000031
$0.186
₿0.0000029
$2.63M
₿27.34
$18.91M
₿303.18
$18.68M
₿299.37
Прогноз цены на Liquity(lqty)
857 Harmony  ONE $0.00126
₿0.000000020
-2.45 $18.68M
₿297.72
$0.001326
₿0.000000021
$0.001236
₿0.000000019
$1.09M
₿25.58
$18.68M
₿297.72
$18.68M
₿297.72
Прогноз цены на Harmony(one)
859 SECRET  SCRT $0.05467
₿0.00000086
11.93 $18.59M
₿301.57
$0.05695
₿0.00000090
$0.04816
₿0.00000077
$10.79M
₿168.52
$19.19M
₿311.3
$18.59M
₿301.57
Прогноз цены на SECRET(scrt)
863 Alien Worlds  TLM $0.002727
₿0.000000043
-3.45 $18.59M
₿295.26
$0.003099
₿0.000000049
$0.002259
₿0.000000036
$99.27M
₿1.59K
$19.22M
₿305.22
$18.59M
₿295.26
Прогноз цены на Alien Worlds(tlm)
864 Atletico Madrid  ATM $2.13
₿0.000033
-8.65 $18.49M
₿294.75
$2.34
₿0.000037
$2.03
₿0.000032
$4.66M
₿74.22
$21.3M
₿339.6
$18.49M
₿294.75
Прогноз цены на Atletico Madrid(atm)
865 ChainGPT  CGPT $0.01971
₿0.00000031
-1.54 $18.39M
₿293.19
$0.02042
₿0.00000032
$0.01948
₿0.00000031
$3.27M
₿52.73
$19.67M
₿313.58
$18.39M
₿293.19
Прогноз цены на ChainGPT(cgpt)
868 Token Pocket  TPT $0.005754
₿0.000000091
2.14 $18.32M
₿291.64
$0.005758
₿0.000000091
$0.005616
₿0.000000088
$3.08K
₿0.04
$18.32M
₿291.64
$18.32M
₿291.64
Прогноз цены на Token Pocket(tpt)
872 Cobak Token  CBK $0.183
₿0.0000029
0.31 $18.14M
₿289.07
$0.1863
₿0.0000029
$0.1803
₿0.0000028
$3.16M
₿55
$18.29M
₿291.44
$18.14M
₿289.07
Прогноз цены на Cobak Token(cbk)
875 Yield Guild Games  YGG $0.02268
₿0.00000036
-3.03 $18.08M
₿288.66
$0.02369
₿0.00000037
$0.02244
₿0.00000035
$2.83M
₿44.78
$22.69M
₿362.18
$18.08M
₿288.66
Прогноз цены на Yield Guild Games(ygg)
882 Fulcrom  FUL $0.001063
₿0.000000016
-0.44 $17.76M
₿281.88
$0.001092
₿0.000000017
$0.001051
₿0.000000016
$3.6K
₿0.05
$21.26M
₿337.48
$17.76M
₿281.88
Прогноз цены на Fulcrom(ful)
883 CertiK  CTK $0.1103
₿0.0000017
-2.10 $17.77M
₿282.05
$0.1143
₿0.0000018
$0.1086
₿0.0000017
$414.3K
₿6.6
$17.79M
₿282.34
$17.77M
₿282.05
Прогноз цены на CertiK(ctk)
885 Ergo  ERG $0.2121
₿0.0000033
1.46 $17.67M
₿281.54
$0.2181
₿0.0000034
$0.2071
₿0.0000033
$127.57K
₿2.03
$20.74M
₿330.48
$17.67M
₿281.54
Прогноз цены на Ergo(erg)
886 Cetus Protocol  CETUS $0.01864
₿0.00000029
-1.07 $17.67M
₿280.83
$0.01918
₿0.00000030
$0.01833
₿0.00000029
$1.49M
₿26.9
$18.64M
₿296.29
$17.67M
₿280.83
Прогноз цены на Cetus Protocol(cetus)
887 BLOCKv  VEE $0.00942
₿0.00000015
-1.12 $17.61M
₿280.71
$0.009901
₿0.00000015
$0.009183
₿0.00000014
$1.05K
₿0.02
$17.61M
₿280.71
$17.61M
₿280.71
Прогноз цены на BLOCKv(vee)
889 BinaryX  BNX $27
₿0.00043
0.69 $17.53M
₿279.5
$27.02
₿0.00043
$26.68
₿0.00042
$66.86
₿0
$17.53M
₿279.5
$17.53M
₿279.5
Прогноз цены на BinaryX(bnx)
891 Bit2Me  B2M $0.005925
₿0.000000094
-0.36 $17.49M
₿278.36
$0.00601
₿0.000000096
$0.005894
₿0.000000093
$30.35K
₿0.48
$29.27M
₿465.94
$17.49M
₿278.36
Прогноз цены на Bit2Me(b2m)
892 DODO  DODO $0.01748
₿0.00000027
-4.62 $17.48M
₿278.77
$0.01864
₿0.00000029
$0.01734
₿0.00000027
$2.51M
₿40.52
$17.48M
₿278.77
$17.48M
₿278.77
Прогноз цены на DODO(dodo)
896 Decentralized Social  DESO $1.51
₿0.000021
-35.91 $15.94M
₿225.43
$2.39
₿0.000038
$1.25
₿0.000019
$59.83K
₿0.85
$16.36M
₿231.34
$15.94M
₿225.43
Прогноз цены на Decentralized Social(deso)
899 Aurora  AURORA $0.02399
₿0.00000038
-8.67 $17.22M
₿274.68
$0.02667
₿0.00000042
$0.02383
₿0.00000037
$503.01K
₿8.01
$23.99M
₿382.53
$17.22M
₿274.68
Прогноз цены на Aurora(aurora)
901 Pocket Network  POKT $0.008466
₿0.00000013
3.33 $17.02M
₿266.54
$0.01005
₿0.00000015
$0.007859
₿0.00000012
$1.42M
₿83.29
$19.89M
₿311.55
$17.02M
₿266.54
Прогноз цены на Pocket Network(pokt)
905 Civic  CVC $0.02117
₿0.00000033
-2.29 $16.99M
₿270.6
$0.02183
₿0.00000034
$0.02096
₿0.00000033
$818.66K
₿13.16
$21.18M
₿337.41
$16.99M
₿270.6
Прогноз цены на Civic(cvc)
914 Delta Exchange Token  DETO $0.05994
₿0.00000094
0.01* $16.76M
₿265.6
$0.05994
₿0.00000095
$0.05994
₿0.00000094
$911.74
₿0.01
$29.97M
₿474.92
$16.76M
₿265.6
Прогноз цены на Delta Exchange Token(deto)
915 Moonwell  WELL $0.003709
₿0.000000058
-1.58 $16.8M
₿265.81
$0.003854
₿0.000000060
$0.003563
₿0.000000056
$470.57K
₿7.42
$18.55M
₿293.4
$16.8M
₿265.81
Прогноз цены на Moonwell(well)
917 Bifrost  BFC $0.01195
₿0.00000019
-0.11 $16.64M
₿265.24
$0.01197
₿0.00000019
$0.01195
₿0.00000018
$914.5K
₿14.52
$28.33M
₿451.55
$16.64M
₿265.24
Прогноз цены на Bifrost(bfc)
918 Bless  BLESS $0.008992
₿0.00000014
0.26 $16.57M
₿263.39
$0.009294
₿0.00000014
$0.008786
₿0.00000013
$2.96M
₿47.64
$89.96M
₿1.43K
$16.57M
₿263.39
Прогноз цены на Bless(bless)
920 SPACE ID  ID $0.03864
₿0.00000061
10.67 $16.64M
₿264.89
$0.03868
₿0.00000061
$0.03452
₿0.00000054
$21.41M
₿552.21
$77.15M
₿1.23K
$16.64M
₿264.89
Прогноз цены на SPACE ID(id)
923 DeGate  DG $0.04232
₿0.00000068
0 $16.39M
₿265.94
$0
$0
$83.11
₿0
$42.32M
₿686.8
$16.39M
₿265.94
Прогноз цены на DeGate(dg)
926 Moonriver  MOVR $1.3
₿0.000020
-0.61 $16.19M
₿258.12
$1.37
₿0.000021
$1.27
₿0.000020
$4.56M
₿74.38
$16.34M
₿260.4
$16.19M
₿258.12
Прогноз цены на Moonriver(movr)
929 Energy Web Token  EWT $0.2654
₿0.0000042
-0.45 $16.07M
₿256.26
$0.2695
₿0.0000042
$0.2632
₿0.0000041
$125.18K
₿2.03
$21.52M
₿343.15
$16.07M
₿256.26
Прогноз цены на Energy Web Token(ewt)
932 HUNT Platform  HUNT $0.08051
₿0.0000012
-1.01 $16.02M
₿255.29
$0.08257
₿0.0000013
$0.07993
₿0.0000012
$254.17K
₿4.06
$16.02M
₿255.29
$16.02M
₿255.29
Прогноз цены на HUNT Platform(hunt)
933 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
Прогноз цены на Advertise Coin(adco)
936 Medibloc  MED $0.001497
₿0.000000023
-3.79 $15.94M
₿254.03
$0.001567
₿0.000000025
$0.001478
₿0.000000023
$478.54K
₿7.63
$17.12M
₿272.89
$15.94M
₿254.03
Прогноз цены на Medibloc(med)
939 Electroneum  ETN $0.0008847
₿0.000000014
0.20 $15.91M
₿253.45
$0.0009021
₿0.000000014
$0.0008809
₿0.000000013
$332.25K
₿5.32
$15.91M
₿253.45
$15.91M
₿253.45
Прогноз цены на Electroneum(etn)
946 PinkSale  PINKSALE $157.64
₿0.0025
0 $15.76M
₿255.13
$0
$0
$159.52
₿0
$15.76M
₿255.13
$15.76M
₿255.13
Прогноз цены на PinkSale(pinksale)
948 Spell Token  SPELL $0.00009131
₿0.0000000014
-0.59 $15.66M
₿249.44
$0.0001038
₿0.0000000016
$0.00009045
₿0.0000000014
$10.72M
₿170.73
$17.9M
₿285.07
$15.66M
₿249.44
Прогноз цены на Spell Token(spell)
954 Adshares  ADS $0.3993
₿0.0000063
-0.02 $15.49M
₿246.42
$0.4062
₿0.0000064
$0.3973
₿0.0000063
$83.52K
₿1.34
$15.49M
₿246.48
$15.49M
₿246.42
Прогноз цены на Adshares(ads)
956 Celo Dollar  USDM $0.9998
₿0.000015
-0.02 $15.44M
₿246.14
$1
₿0.000015
$0.9992
₿0.000015
$35.65K
₿9.59
$15.44M
₿246.14
$15.44M
₿246.14
Прогноз цены на Celo Dollar(usdm)
958 Loopring  LRC $0.01232
₿0.00000019
-3.68 $15.35M
₿244.17
$0.01299
₿0.00000020
$0.01226
₿0.00000019
$2.22M
₿35.39
$16.93M
₿269.23
$15.35M
₿244.17
Прогноз цены на Loopring(lrc)
962 PinGo  PINGO $0.05841
₿0.00000093
8.90 $15.17M
₿241.79
$0.05842
₿0.00000093
$0.05341
₿0.00000084
$21.16K
₿0.35
$58.41M
₿931.29
$15.17M
₿241.79
Прогноз цены на PinGo(pingo)
966 QuarkChain  QKC $0.002076
₿0.000000033
0.39 $15.04M
₿240.77
$0.002102
₿0.000000033
$0.002045
₿0.000000032
$245.29K
₿3.97
$20.74M
₿332.1
$15.04M
₿240.77
Прогноз цены на QuarkChain(qkc)
967 Gains Network  GNS $0.6323
₿0.000010
-2.21 $15.04M
₿239.9
$0.6544
₿0.000010
$0.6263
₿0.000010
$892.71K
₿14.23
$15.04M
₿239.9
$15.04M
₿239.9
Прогноз цены на Gains Network(gns)
978 Nym  NYM $0.01776
₿0.00000028
0.10 $14.88M
₿235.43
$0.01791
₿0.00000028
$0.01751
₿0.00000027
$282.34K
₿18.75
$17.77M
₿281.15
$14.88M
₿235.43
Прогноз цены на Nym(nym)
981 Chromia  CHR $0.01518
₿0.00000024
-1.81 $14.81M
₿235.86
$0.01586
₿0.00000025
$0.01494
₿0.00000023
$17.15M
₿275.49
$14.81M
₿235.86
$14.81M
₿235.86
Прогноз цены на Chromia(chr)
982 WEMIX Dollar  WEMIX$ $1.01
₿0.000016
-0.19 $14.75M
₿235.43
$1.02
₿0.000016
$1
₿0.000015
$276.12
₿0
$14.75M
₿235.43
$14.75M
₿235.43
Прогноз цены на WEMIX Dollar(wemix$)
993 Echelon Prime  PRIME $0.2317
₿0.0000036
-1.05 $14.47M
₿230.28
$0.2354
₿0.0000037
$0.231
₿0.0000036
$236.81K
₿3.77
$25.75M
₿409.6
$14.47M
₿230.28
Прогноз цены на Echelon Prime(prime)
994 Magic  MAGIC $0.043
₿0.00000068
-2.16 $14.45M
₿230.13
$0.04476
₿0.00000071
$0.04264
₿0.00000068
$3.38M
₿54.18
$14.95M
₿238.07
$14.45M
₿230.13
Прогноз цены на Magic(magic)
1002 Hegic  HEGIC $0.01315
₿0.00000020
2.21 $14.18M
₿225.84
$0.01324
₿0.00000020
$0.01283
₿0.00000020
$841.95
₿0.01
$14.18M
₿225.84
$14.18M
₿225.84
Прогноз цены на Hegic(hegic)
1003 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01412
₿0.00000022
-0.55 $14.12M
₿224.93
$0.01436
₿0.00000022
$0.01356
₿0.00000021
$531.57K
₿8.49
$14.12M
₿224.93
$14.12M
₿224.93
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1005 Metadium  META $0.00808
₿0.00000012
1.33 $14.06M
₿224.07
$0.008122
₿0.00000012
$0.007922
₿0.00000012
$100.68K
₿1.62
$16.16M
₿257.61
$14.06M
₿224.07
Прогноз цены на Metadium(meta)
1007 Aquarius  AQUA $0.0003875
₿0.0000000061
-1.98 $13.92M
₿221.86
$0.0004113
₿0.0000000065
$0.0003859
₿0.0000000061
$175.08K
₿2.8
$38.74M
₿617.63
$13.92M
₿221.86
Прогноз цены на Aquarius(aqua)
1008 MovieBloc  MBL $0.000713
₿0.000000011
1.17 $13.87M
₿221.24
$0.0007311
₿0.000000011
$0.00069
₿0.000000011
$3.15M
₿50.26
$21.39M
₿341.18
$13.87M
₿221.24
Прогноз цены на MovieBloc(mbl)
1014 JOE  JOE $0.02985
₿0.00000047
-1.29 $13.67M
₿217.47
$0.03103
₿0.00000049
$0.02948
₿0.00000047
$4.37M
₿69.71
$14.94M
₿237.7
$13.67M
₿217.47
Прогноз цены на JOE(joe)
1019 Adventure Gold  AGLD $0.1523
₿0.0000024
-2.26 $13.36M
₿213.03
$0.1585
₿0.0000025
$0.1508
₿0.0000023
$7.54M
₿132.44
$14.18M
₿226.19
$13.36M
₿213.03
Прогноз цены на Adventure Gold(agld)
1022 SaucerSwap  SAUCE $0.0146
₿0.00000023
2.51 $13.32M
₿212.27
$0.01482
₿0.00000023
$0.01424
₿0.00000022
$69K
₿1.09
$14.61M
₿232.84
$13.32M
₿212.27
Прогноз цены на SaucerSwap(sauce)
1027 Travala.com  AVA $0.18
₿0.0000028
1.76 $13.18M
₿209.67
$0.1915
₿0.0000030
$0.1766
₿0.0000028
$9.87M
₿155.63
$13.18M
₿209.67
$13.18M
₿209.67
Прогноз цены на Travala.com(ava)
1029 Coin98  C98 $0.01315
₿0.00000020
-2.19 $13.17M
₿209.86
$0.01372
₿0.00000021
$0.01301
₿0.00000020
$8.51M
₿135.33
$13.17M
₿209.86
$13.17M
₿209.86
Прогноз цены на Coin98(c98)
1032 Kishu Inu  KISHU $0.000000000135
₿0.0000000000000021
2.23 $13.05M
₿206.88
$0.000000000139
₿0.0000000000000022
$0.000000000132
₿0.0000000000000021
$71.45K
₿1.13
$13.05M
₿206.88
$13.05M
₿206.88
Прогноз цены на Kishu Inu(kishu)
1034 DIAdata  DIA $0.1089
₿0.0000017
-2.92 $13.04M
₿207.96
$0.1144
₿0.0000018
$0.1079
₿0.0000017
$1.44M
₿22.81
$18.39M
₿293.35
$13.04M
₿207.96
Прогноз цены на DIAdata(dia)
1040 My Neighbor Alice  ALICE $0.1282
₿0.0000020
-1.13 $12.76M
₿203.98
$0.131
₿0.0000020
$0.1263
₿0.0000020
$8.53M
₿136.08
$12.76M
₿203.98
$12.76M
₿203.98
Прогноз цены на My Neighbor Alice(alice)
1043 stake.link  SDL $0.2124
₿0.0000033
0.49 $12.69M
₿202.06
$0.2276
₿0.0000036
$0.1979
₿0.0000031
$43.56K
₿0.69
$21.25M
₿338.36
$12.69M
₿202.06
Прогноз цены на stake.link(sdl)
1044 LocalCoinSwap  LCS $0.3314
₿0.0000052
-2.57 $12.68M
₿202.07
$0.3408
₿0.0000054
$0.3308
₿0.0000052
$768.69
₿0.01
$24.11M
₿384.21
$12.68M
₿202.07
Прогноз цены на LocalCoinSwap(lcs)
1047 Gods Unchained  GODS $0.03174
₿0.00000050
24.66 $12.51M
₿199.44
$0.03613
₿0.00000057
$0.02544
₿0.00000040
$4.63M
₿73.63
$15.87M
₿253.08
$12.51M
₿199.44
Прогноз цены на Gods Unchained(gods)
1048 $YOM  $YOM $0.08984
₿0.0000014
0.93 $12.51M
₿199.52
$0.09005
₿0.0000014
$0.08758
₿0.0000013
$2.03M
₿32.85
$67.32M
₿1.07K
$12.51M
₿199.52
Прогноз цены на $YOM($yom)
1051 ao Computer  AO $2.04
₿0.000032
-0.57 $12.49M
₿198.78
$2.05
₿0.000032
$2.03
₿0.000032
$208.19K
₿3.27
$12.49M
₿198.78
$12.49M
₿198.78
Прогноз цены на ao Computer(ao)
1053 Shardus  ULT $0.02815
₿0.00000044
0.34 $12.38M
₿197.35
$0.02867
₿0.00000045
$0.02801
₿0.00000044
$8.94
₿0
$28.16M
₿448.97
$12.38M
₿197.35
Прогноз цены на Shardus(ult)
1055 Alethea Artificial Liquid Intelligence Token  ALI $0.001316
₿0.000000021
-0.14 $12.33M
₿197.38
$0.00136
₿0.000000021
$0.001311
₿0.000000020
$69.75K
₿1.11
$12.97M
₿207.69
$12.33M
₿197.38
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1058 Avalaunch  XAVA $0.2903
₿0.0000046
-0.01* $12.35M
₿196.23
$0.2929
₿0.0000046
$0.2889
₿0.0000045
$135.9K
₿2.17
$29.03M
₿461.24
$12.35M
₿196.23
Прогноз цены на Avalaunch(xava)
1061 FAR Labs  FAR $0.002518
₿0.000000040
1.95 $12.29M
₿195.31
$0.002518
₿0.000000040
$0.002458
₿0.000000038
$157.84K
₿2.51
$12.59M
₿200.08
$12.29M
₿195.31
Прогноз цены на FAR Labs(far)
1066 CorgiAI  CORGIAI $0.00003348
₿0.00000000053
-0.94 $12.08M
₿192.44
$0.00003407
₿0.00000000054
$0.00003327
₿0.00000000053
$3.12K
₿0.05
$12.08M
₿192.44
$12.08M
₿192.44
Прогноз цены на CorgiAI(corgiai)
1067 Osaka Protocol  OSAK $0.00000001586
₿0.00000000000025
0.03 $12.08M
₿190.39
$0.00000001613
₿0.00000000000025
$0.00000001558
₿0.00000000000024
$55.17K
₿0.88
$12.08M
₿190.39
$12.08M
₿190.39
Прогноз цены на Osaka Protocol(osak)
1072 Radix  XRD $0.0008909
₿0.000000014
0.85 $12.01M
₿191.4
$0.0009443
₿0.000000015
$0.0008832
₿0.000000014
$790.02
₿0.01
$12.01M
₿191.41
$12.01M
₿191.4
Прогноз цены на Radix(xrd)
1075 Zcoin  FIRO $0.6373
₿0.000010
-0.16 $11.96M
₿190.69
$0.6504
₿0.000010
$0.6358
₿0.000010
$262.83K
₿4.22
$11.96M
₿190.69
$11.96M
₿190.69
Прогноз цены на Zcoin(firo)
1077 miMatic  MIMATIC $0.9924
₿0.000015
-0.07 $11.96M
₿190.68
$0.9937
₿0.000015
$0.9922
₿0.000015
$3.04K
₿0.03
$300.08M
₿4.78K
$11.96M
₿190.68
Прогноз цены на miMatic(mimatic)
1081 Origin Protocol  OGN $0.01765
₿0.00000028
-17.24 $11.87M
₿189.15
$0.02215
₿0.00000035
$0.01727
₿0.00000027
$39.44M
₿642.68
$24.89M
₿396.44
$11.87M
₿189.15
Прогноз цены на Origin Protocol(ogn)
1082 OG Fan Token  OG $2.51
₿0.000039
1.04 $11.86M
₿189.03
$2.53
₿0.000040
$2.47
₿0.000039
$1.79M
₿26.55
$12.54M
₿199.82
$11.86M
₿189.03
Прогноз цены на OG Fan Token(og)
1083 YUSD Stablecoin  YUSD $0.9952
₿0.000015
-0.10 $11.79M
₿187.94
$0.9968
₿0.000015
$0.9951
₿0.000015
$0.02
₿0
$11.79M
₿187.94
$11.79M
₿187.94
Прогноз цены на YUSD Stablecoin(yusd)
1088 Moonbeam  GLMR $0.009831
₿0.00000015
-12.94 $11.68M
₿185.81
$0.01153
₿0.00000018
$0.009694
₿0.00000015
$10.04M
₿160.46
$12.18M
₿193.82
$11.68M
₿185.81
Прогноз цены на Moonbeam(glmr)
1089 XSGD  XSGD $0.7742
₿0.000012
-0.01 $11.7M
₿186.5
$0.7746
₿0.000012
$0.7727
₿0.000012
$208.1K
₿3.42
$11.7M
₿186.5
$11.7M
₿186.5
Прогноз цены на XSGD(xsgd)
1091 inSure DeFi  SURE $0.0004409
₿0.0000000071
0 $11.68M
₿188.45
$0
$0
$9.99
₿0
$38.81M
₿626.22
$11.68M
₿188.45
Прогноз цены на inSure DeFi(sure)
1096 HOPR  HOPR $0.01734
₿0.00000027
1.64 $11.55M
₿183.94
$0.01757
₿0.00000028
$0.01695
₿0.00000027
$94K
₿1.5
$11.96M
₿190.33
$11.55M
₿183.94
Прогноз цены на HOPR(hopr)
1104 PAW  PAW $0.00000001132
₿0.00000000000018
0.35 $11.32M
₿180.51
$0.00000001132
₿0.00000000000018
$0.00000001128
₿0.00000000000017
$1.21
₿0
$11.32M
₿180.51
$11.32M
₿180.51
Прогноз цены на PAW(paw)
1109 Bone ShibaSwap  BONE $0.04503
₿0.00000071
-1.38 $11.25M
₿179.56
$0.04692
₿0.00000074
$0.04473
₿0.00000071
$1.26M
₿20.01
$11.26M
₿179.65
$11.25M
₿179.56
Прогноз цены на Bone ShibaSwap(bone)
1118 Biconomy  BICO $0.01538
₿0.00000024
-6.17 $11.05M
₿176.08
$0.01707
₿0.00000027
$0.01523
₿0.00000024
$9.85M
₿169.41
$15.39M
₿245.23
$11.05M
₿176.08
Прогноз цены на Biconomy(bico)
1119 Storj  STORJ $0.07656
₿0.0000012
-3.29 $11.01M
₿176.34
$0.07966
₿0.0000012
$0.07632
₿0.0000012
$13.17M
₿212.3
$32.55M
₿521.22
$11.01M
₿176.34
Прогноз цены на Storj(storj)
1121 Tribe  TRIBE $0.293
₿0.0000046
0.10 $11M
₿175.45
$0.3
₿0.0000047
$0.2904
₿0.0000046
$4.74K
₿0.08
$292.67M
₿4.67K
$11M
₿175.45
Прогноз цены на Tribe(tribe)
1122 Delysium  AGI $0.004234
₿0.000000067
-2.01 $10.95M
₿174.91
$0.004444
₿0.000000070
$0.004184
₿0.000000066
$486.65K
₿7.78
$12.7M
₿202.94
$10.95M
₿174.91
Прогноз цены на Delysium(agi)
1128 Radicle  RAD $0.2165
₿0.0000034
0.15 $10.79M
₿171.9
$0.2209
₿0.0000035
$0.2149
₿0.0000034
$1.96M
₿31.4
$21.65M
₿344.97
$10.79M
₿171.9
Прогноз цены на Radicle(rad)
1129 SideShift Token  XAI $0.06742
₿0.0000010
0.65 $10.78M
₿171.78
$0.06744
₿0.0000010
$0.06698
₿0.0000010
$1.21K
₿0.02
$14.16M
₿225.71
$10.78M
₿171.78
Прогноз цены на SideShift Token(xai)
1137 Everscale  EVER $0.005363
₿0.000000085
2.06 $10.65M
₿169.76
$0.005575
₿0.000000088
$0.005203
₿0.000000082
$10.86K
₿0.17
$11.36M
₿181.04
$10.65M
₿169.76
Прогноз цены на Everscale(ever)
1138 Celer Network  CELR $0.001885
₿0.000000030
-3.65 $10.64M
₿169.41
$0.001974
₿0.000000031
$0.001854
₿0.000000029
$2.91M
₿46.16
$18.85M
₿300.08
$10.64M
₿169.41
Прогноз цены на Celer Network(celr)
1141 Wanchain  WAN $0.05342
₿0.00000085
-0.14 $10.63M
₿169.52
$0.05371
₿0.00000085
$0.05333
₿0.00000084
$2.24M
₿35.71
$11.22M
₿178.92
$10.63M
₿169.52
Прогноз цены на Wanchain(wan)
1153 IX Swap  IXS $0.05781
₿0.00000091
2.21 $10.4M
₿164.69
$0.05809
₿0.00000091
$0.05643
₿0.00000089
$88.12K
₿1.41
$10.4M
₿164.69
$10.4M
₿164.69
Прогноз цены на IX Swap(ixs)
1154 Marinade  MNDE $0.01894
₿0.00000030
4.09 $10.35M
₿165.26
$0.01907
₿0.00000030
$0.01817
₿0.00000028
$750.41K
₿11.89
$13.26M
₿211.72
$10.35M
₿165.26
Прогноз цены на Marinade(mnde)
1157 SuperRare  RARE $0.01253
₿0.00000019
-0.53 $10.29M
₿163.76
$0.01283
₿0.00000020
$0.01232
₿0.00000019
$6.38M
₿101.72
$12.54M
₿199.59
$10.29M
₿163.76
Прогноз цены на SuperRare(rare)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency