$3.05T
Общая капитализация
$67.47B
Общий объем
BTC 57.49%     ETH 11.45%
Доминирование

Страница результатов 4 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN
DePIN (2212)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
810 WAX  WAXP $0.008249
₿0.000000094
-2.67 $37.74M
₿428.32
$0.008694
₿0.000000097
$0.008224
₿0.000000093
$2.39M
₿20.3
$69.96M
₿793.98
$37.74M
₿428.32
Прогноз цены на WAX(waxp)
811 RIF Token  RIF $0.03718
₿0.00000042
-3.98 $37.68M
₿427.22
$0.03893
₿0.00000043
$0.03734
₿0.00000042
$1.42M
₿16.14
$37.68M
₿427.22
$37.68M
₿427.22
Прогноз цены на RIF Token(rif)
812 Kyber Network Crystal  KNC $0.2183
₿0.0000025
3.07 $37.59M
₿425.99
$0.2252
₿0.0000025
$0.2114
₿0.0000023
$11.26M
₿107.67
$53.22M
₿603.07
$37.59M
₿425.99
Прогноз цены на Kyber Network Crystal(knc)
813 Lista USD  LISUSD $0.9957
₿0.000011
-0.01 $37.44M
₿422.94
$0.996
₿0.000011
$0.9953
₿0.000011
$31.77K
₿0.36
$38.47M
₿434.48
$37.44M
₿422.94
Прогноз цены на Lista USD(lisusd)
815 Santos FC Fan Token  SANTOS $2.31
₿0.000026
-4.16 $37.19M
₿420.67
$2.42
₿0.000027
$2.29
₿0.000025
$3.31M
₿40.17
$69.33M
₿784.1
$37.19M
₿420.67
Прогноз цены на Santos FC Fan Token(santos)
823 Delysium  AGI $0.01561
₿0.00000018
-7.40 $36.58M
₿418.31
$0.01694
₿0.00000018
$0.01563
₿0.00000017
$1.14M
₿16.87
$47.58M
₿544.03
$36.58M
₿418.31
Прогноз цены на Delysium(agi)
827 XPIN Network  XPIN $0.002335
₿0.000000026
-0.68 $36.28M
₿412.44
$0.002431
₿0.000000027
$0.002341
₿0.000000026
$3.61M
₿40.75
$234.61M
₿2.67K
$36.28M
₿412.44
Прогноз цены на XPIN Network(xpin)
830 Euler  EUL $1.92
₿0.000021
-0.61 $36.04M
₿408.42
$2.58
₿0.000028
$1.92
₿0.000021
$51.06M
₿578.59
$52.42M
₿594.16
$36.04M
₿408.42
Прогноз цены на Euler(eul)
832 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03571
₿0.00000040
-3.19 $35.95M
₿408.92
$0.03753
₿0.00000042
$0.03589
₿0.00000040
$3.81M
₿41.3
$35.95M
₿408.92
$35.95M
₿408.92
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
835 Ergo  ERG $0.4311
₿0.0000048
-0.82 $35.84M
₿404.52
$0.4351
₿0.0000048
$0.4304
₿0.0000048
$154.69K
₿1.71
$42.32M
₿477.67
$35.84M
₿404.52
Прогноз цены на Ergo(erg)
836 TerraUSD  USTC $0.006302
₿0.000000072
-4.78 $35.74M
₿406.15
$0.006652
₿0.000000074
$0.006328
₿0.000000072
$2.45M
₿24.27
$38.95M
₿442.7
$35.74M
₿406.15
Прогноз цены на TerraUSD(ustc)
837 Celo Dollar  USDM $0.9997
₿0.000011
0.01* $35.54M
₿402.12
$0.9999
₿0.000011
$0.9994
₿0.000011
$668.5K
₿5.63
$35.54M
₿402.13
$35.54M
₿402.12
Прогноз цены на Celo Dollar(usdm)
839 Metis Token  METIS $4.7
₿0.000054
-1.83 $35.24M
₿400.1
$4.86
₿0.000054
$4.69
₿0.000052
$9.49M
₿106.61
$48.27M
₿548.14
$35.24M
₿400.1
Прогноз цены на Metis Token(metis)
841 Steem  STEEM $0.06482
₿0.00000074
-1.06 $35M
₿399.41
$0.0665
₿0.00000075
$0.06489
₿0.00000073
$6.4M
₿68.66
$35.01M
₿399.53
$35M
₿399.41
Прогноз цены на Steem(steem)
845 Snowbank  SB $217.58
₿0.0024
-0.25 $34.63M
₿391.77
$219.39
₿0.0024
$215.01
₿0.0024
$997.12
₿0
$34.63M
₿391.77
$34.63M
₿391.77
Прогноз цены на Snowbank(sb)
848 Liquity USD  LUSD $1
₿0.000011
0.19 $34.32M
₿388.45
$1
₿0.000011
$0.9976
₿0.000011
$76.62K
₿0.84
$34.32M
₿388.45
$34.32M
₿388.45
849 Civic  CVC $0.04272
₿0.00000048
-2.72 $34.26M
₿391.49
$0.04449
₿0.00000049
$0.04274
₿0.00000048
$2.95M
₿28.13
$42.72M
₿488.14
$34.26M
₿391.49
Прогноз цены на Civic(cvc)
853 Wrapped NXM  WNXM $70.57
₿0.00080
-0.39 $34.01M
₿385.7
$72.28
₿0.00081
$70.75
₿0.00079
$80.37K
₿0.91
$34.01M
₿385.7
$34.01M
₿385.7
Прогноз цены на Wrapped NXM(wnxm)
860 Cobak Token  CBK $0.3387
₿0.0000038
0.60 $33.54M
₿383.06
$0.3426
₿0.0000038
$0.3287
₿0.0000037
$3.27M
₿35.66
$33.82M
₿386.19
$33.54M
₿383.06
Прогноз цены на Cobak Token(cbk)
862 Phala Network  PHA $0.03968
₿0.00000046
6.59 $33.42M
₿383.98
$0.04275
₿0.00000048
$0.03708
₿0.00000041
$20.62M
₿228.86
$40.46M
₿464.86
$33.42M
₿383.98
Прогноз цены на Phala Network(pha)
865 Smooth Love Potion  SLP $0.000899
₿0.000000010
-8.47 $33.03M
₿374.09
$0.0009998
₿0.000000011
$0.0009006
₿0.000000010
$6.8M
₿77.6
$33.03M
₿374.09
$33.03M
₿374.09
Прогноз цены на Smooth Love Potion(slp)
866 Songbird  SGB $0.002058
₿0.000000023
-3.50 $33M
₿373.58
$0.002246
₿0.000000025
$0.001978
₿0.000000022
$189.9K
₿2.16
$39.27M
₿444.56
$33M
₿373.58
Прогноз цены на Songbird(sgb)
869 Chromia  CHR $0.03842
₿0.00000044
-2.28 $32.91M
₿376.79
$0.03985
₿0.00000045
$0.0385
₿0.00000043
$2.07M
₿22.96
$32.91M
₿376.79
$32.91M
₿376.79
Прогноз цены на Chromia(chr)
871 PinkSale  PINKSALE $327.36
₿0.0036
-0.01 $32.74M
₿366.8
$327.69
₿0.0036
$327.36
₿0.0036
$3.28
₿0
$32.74M
₿366.8
$32.74M
₿366.8
Прогноз цены на PinkSale(pinksale)
872 Liquity  LQTY $0.3264
₿0.0000037
-0.16 $32.7M
₿371.29
$0.337
₿0.0000038
$0.3258
₿0.0000036
$4.16M
₿45.92
$33.35M
₿378.7
$32.7M
₿371.29
Прогноз цены на Liquity(lqty)
875 Bit2Me  B2M $0.01112
₿0.00000012
0.68 $32.61M
₿368.14
$0.01121
₿0.00000012
$0.011
₿0.00000012
$31.79K
₿0.35
$54.57M
₿616.02
$32.61M
₿368.14
Прогноз цены на Bit2Me(b2m)
877 Metal  MTL $0.3639
₿0.0000041
-1.70 $32.49M
₿371.46
$0.3777
₿0.0000042
$0.3643
₿0.0000041
$3.26M
₿26.75
$32.49M
₿371.46
$32.49M
₿371.46
Прогноз цены на Metal(mtl)
885 Bifrost  BFC $0.02287
₿0.00000026
-1.64 $31.97M
₿361.84
$0.0233
₿0.00000026
$0.02278
₿0.00000025
$733.05K
₿8.1
$54.43M
₿616.01
$31.97M
₿361.84
Прогноз цены на Bifrost(bfc)
887 Hivemapper  HONEY $0.00576
₿0.000000065
-0.44 $31.93M
₿363.46
$0.006334
₿0.000000070
$0.005757
₿0.000000064
$565.16K
₿6.45
$37.56M
₿427.51
$31.93M
₿363.46
Прогноз цены на Hivemapper(honey)
888 Balancer  BAL $0.4915
₿0.0000055
-1.05 $31.93M
₿361.33
$0.4996
₿0.0000056
$0.4905
₿0.0000055
$1.21M
₿13.52
$35.29M
₿399.35
$31.93M
₿361.33
Прогноз цены на Balancer(bal)
899 Dacxi  DXI $0.000655
₿0.0000000073
-5.86 $31.13M
₿315.8
$0.0006968
₿0.0000000078
$0.0006469
₿0.0000000072
$359.86K
₿4.07
$31.13M
₿315.8
$31.13M
₿315.8
Прогноз цены на Dacxi(dxi)
905 Across Protocol  ACX $0.04623
₿0.00000053
-2.89 $30.94M
₿353.06
$0.04843
₿0.00000054
$0.04629
₿0.00000052
$1.73M
₿18.62
$46.68M
₿532.75
$30.94M
₿353.06
Прогноз цены на Across Protocol(acx)
907 DIAdata  DIA $0.2535
₿0.0000029
-4.55 $30.75M
₿353.2
$0.2691
₿0.0000030
$0.2544
₿0.0000029
$2.21M
₿23.3
$43.38M
₿498.23
$30.75M
₿353.2
Прогноз цены на DIAdata(dia)
908 Token Pocket  TPT $0.00945
₿0.00000010
0.71 $30.74M
₿346.96
$0.00949
₿0.00000010
$0.009376
₿0.00000010
$77.81K
₿0.87
$30.74M
₿346.96
$30.74M
₿346.96
Прогноз цены на Token Pocket(tpt)
909 Kujira  KUJI $0.04141
₿0.00000046
-5.14 $30.63M
₿261.32
$0.04382
₿0.00000049
$0.041
₿0.00000046
$46.44
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
910 BLOCKv  VEE $0.008234
₿0.000000094
-1.68 $30.5M
₿345.5
$0.008803
₿0.000000098
$0.00822
₿0.000000092
$480.11K
₿5.38
$30.5M
₿345.5
$30.5M
₿345.5
Прогноз цены на BLOCKv(vee)
913 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Прогноз цены на BTU Protocol(btu)
914 dKargo  DKA $0.006046
₿0.000000068
-2.19 $30.28M
₿342.25
$0.006224
₿0.000000069
$0.006032
₿0.000000068
$1.55M
₿17.2
$30.28M
₿342.25
$30.28M
₿342.25
Прогноз цены на dKargo(dka)
918 Medibloc  MED $0.002826
₿0.000000032
-3.67 $30.09M
₿341.64
$0.002979
₿0.000000033
$0.002806
₿0.000000031
$744.91K
₿8.27
$32.32M
₿367
$30.09M
₿341.64
Прогноз цены на Medibloc(med)
924 Aurora  AURORA $0.04419
₿0.00000050
-5.01 $29.88M
₿338.96
$0.04654
₿0.00000052
$0.04411
₿0.00000049
$425.2K
₿4.78
$44.3M
₿502.56
$29.88M
₿338.96
Прогноз цены на Aurora(aurora)
926 Uquid Coin  UQC $2.98
₿0.000033
0.41 $29.78M
₿337.05
$2.98
₿0.000033
$2.94
₿0.000032
$21.97K
₿0.25
$119.13M
₿1.35K
$29.78M
₿337.05
Прогноз цены на Uquid Coin(uqc)
928 Thena  THE $0.2412
₿0.0000027
1.90 $29.73M
₿338.4
$0.2496
₿0.0000028
$0.2362
₿0.0000026
$7.86M
₿88.64
$66.48M
₿756.61
$29.73M
₿338.4
Прогноз цены на Thena(the)
931 Adventure Gold  AGLD $0.331
₿0.0000039
11.75 $29.54M
₿344.02
$0.4111
₿0.0000046
$0.2953
₿0.0000033
$71.03M
₿799.22
$31.36M
₿365.27
$29.54M
₿344.02
Прогноз цены на Adventure Gold(agld)
932 ao Computer  AO $5.01
₿0.000056
-0.03 $29.53M
₿333.78
$5.02
₿0.000056
$5.01
₿0.000056
$150.46K
₿1.66
$29.53M
₿333.78
$29.53M
₿333.78
Прогноз цены на ao Computer(ao)
933 Ocean Protocol  OCEAN $0.1466
₿0.0000016
-1.01 $29.29M
₿331.16
$0.1483
₿0.0000016
$0.146
₿0.0000016
$54.14K
₿0.5
$39.21M
₿443.26
$29.29M
₿331.16
Прогноз цены на Ocean Protocol(ocean)
935 Cartesi  CTSI $0.03186
₿0.00000036
-4.58 $29.19M
₿332.77
$0.03417
₿0.00000038
$0.03192
₿0.00000036
$2.25M
₿23.71
$32.36M
₿368.92
$29.19M
₿332.77
Прогноз цены на Cartesi(ctsi)
937 CargoX  CXO $0.1729
₿0.0000019
-3.22 $29.17M
₿330.63
$0.1786
₿0.0000020
$0.1741
₿0.0000019
$12.73K
₿0.18
$37.55M
₿425.48
$29.17M
₿330.63
Прогноз цены на CargoX(cxo)
939 Radix  XRD $0.002186
₿0.000000024
-17.66 $29.13M
₿331.32
$0.00269
₿0.000000030
$0.002186
₿0.000000024
$489.53K
₿5.61
$29.13M
₿331.33
$29.13M
₿331.32
Прогноз цены на Radix(xrd)
941 SPACE ID  ID $0.06703
₿0.00000077
1.43 $29.03M
₿331.26
$0.06929
₿0.00000078
$0.06607
₿0.00000074
$6.26M
₿65.96
$134.64M
₿1.54K
$29.03M
₿331.26
Прогноз цены на SPACE ID(id)
946 QuarkChain  QKC $0.004017
₿0.000000045
0.12 $28.95M
₿329.65
$0.004094
₿0.000000046
$0.00399
₿0.000000044
$408.87K
₿4.83
$40.19M
₿457.64
$28.95M
₿329.65
Прогноз цены на QuarkChain(qkc)
947 Advertise Coin  ADCO $0.6428
₿0.0000072
-0.97 $28.93M
₿327.32
$0.6528
₿0.0000073
$0.6414
₿0.0000072
$9.91K
₿0.11
$32.14M
₿363.68
$28.93M
₿327.32
Прогноз цены на Advertise Coin(adco)
950 Magic  MAGIC $0.088
₿0.0000010
-4.23 $28.43M
₿324.2
$0.09412
₿0.0000010
$0.08821
₿0.0000010
$9.99M
₿96.88
$31.12M
₿354.88
$28.43M
₿324.2
Прогноз цены на Magic(magic)
953 Moonwell  WELL $0.006277
₿0.000000071
-2.32 $28.35M
₿323.09
$0.006501
₿0.000000073
$0.006221
₿0.000000070
$1.47M
₿15.97
$31.3M
₿356.62
$28.35M
₿323.09
Прогноз цены на Moonwell(well)
956 Marlin  POND $0.003404
₿0.000000039
-2.87 $28.14M
₿321.21
$0.003532
₿0.000000039
$0.003406
₿0.000000038
$836.25K
₿9.09
$34.31M
₿391.6
$28.14M
₿321.21
Прогноз цены на Marlin(pond)
957 Osaka Protocol  OSAK $0.00000003679
₿0.00000000000041
-2.24 $28.1M
₿317.94
$0.00000003854
₿0.00000000000043
$0.00000003685
₿0.00000000000041
$17.96K
₿0.2
$28.1M
₿317.94
$28.1M
₿317.94
Прогноз цены на Osaka Protocol(osak)
959 Aergo  AERGO $0.05941
₿0.00000067
-5.81 $28.04M
₿320.74
$0.06379
₿0.00000071
$0.05944
₿0.00000067
$3.12M
₿34.57
$29.67M
₿339.41
$28.04M
₿320.74
Прогноз цены на Aergo(aergo)
965 miMatic  MIMATIC $1
₿0.000011
-0.03 $27.58M
₿312.09
$1
₿0.000011
$1
₿0.000011
$5.57K
₿0.05
$302.54M
₿3.42K
$27.58M
₿312.09
Прогноз цены на miMatic(mimatic)
966 QANplatform  QANX $0.01615
₿0.00000018
-0.69 $27.57M
₿312.71
$0.01673
₿0.00000018
$0.01615
₿0.00000018
$272.54K
₿3.12
$34.05M
₿386.2
$27.57M
₿312.71
Прогноз цены на QANplatform(qanx)
967 Nym  NYM $0.0333
₿0.00000037
1.19 $27.55M
₿311.14
$0.03348
₿0.00000037
$0.03287
₿0.00000036
$913.54K
₿10.09
$33.38M
₿376.95
$27.55M
₿311.14
Прогноз цены на Nym(nym)
970 Adshares  ADS $0.7046
₿0.0000080
-1.21 $27.33M
₿311.16
$0.7147
₿0.0000080
$0.7061
₿0.0000079
$281.91K
₿2.98
$27.35M
₿311.39
$27.33M
₿311.16
Прогноз цены на Adshares(ads)
971 Destra Network  DSYNC $0.02714
₿0.00000031
-6.14 $27.26M
₿309.3
$0.02908
₿0.00000032
$0.02714
₿0.00000030
$1.44M
₿15.51
$27.26M
₿309.3
$27.26M
₿309.3
Прогноз цены на Destra Network(dsync)
977 Wilder World  WILD $0.05598
₿0.00000064
-1.79 $27.02M
₿306.92
$0.05892
₿0.00000066
$0.05611
₿0.00000062
$578.42K
₿6.5
$28.19M
₿320.2
$27.02M
₿306.92
Прогноз цены на Wilder World(wild)
984 WINk  WIN $0.00002689
₿0.00000000030
2.89 $26.78M
₿308.88
$0.00002746
₿0.00000000031
$0.00002597
₿0.00000000029
$5.61M
₿60.37
$26.92M
₿310.52
$26.78M
₿308.88
Прогноз цены на WINk(win)
985 Clearpool  CPOOL $0.02913
₿0.00000032
-2.87 $26.74M
₿297.78
$0.03349
₿0.00000037
$0.0284
₿0.00000032
$10.65M
₿39.31
$29.43M
₿327.7
$26.74M
₿297.78
Прогноз цены на Clearpool(cpool)
987 ankrETH  ANKRETH $3,581.7
₿0.040
0 $26.67M
₿298.29
$0
$0
$35.35
₿0
$26.67M
₿298.29
$26.67M
₿298.29
Прогноз цены на ankrETH(ankreth)
990 ChainGPT  CGPT $0.02995
₿0.00000034
-4.83 $26.56M
₿303.39
$0.03206
₿0.00000035
$0.03014
₿0.00000034
$3.75M
₿39.97
$30.23M
₿345.33
$26.56M
₿303.39
Прогноз цены на ChainGPT(cgpt)
991 Zcoin  FIRO $1.46
₿0.000016
-4.32 $26.52M
₿300.15
$1.7
₿0.000019
$1.45
₿0.000016
$535.17K
₿6.08
$26.52M
₿300.16
$26.52M
₿300.15
Прогноз цены на Zcoin(firo)
996 Keep Network  KEEP $0.0472
₿0.00000054
1.46 $26.32M
₿297.36
$0.04942
₿0.00000056
$0.04525
₿0.00000050
$5.17K
₿0.05
$47.87M
₿540.94
$26.32M
₿297.36
Прогноз цены на Keep Network(keep)
998 Marcopolo  MAPO $0.004233
₿0.000000047
-2.14 $26.17M
₿295.94
$0.004329
₿0.000000048
$0.00422
₿0.000000047
$712.45K
₿7.24
$41.08M
₿464.54
$26.17M
₿295.94
Прогноз цены на Marcopolo(mapo)
1001 FIDA  FIDA $0.02573
₿0.00000029
-4.13 $25.99M
₿296.9
$0.02764
₿0.00000031
$0.02577
₿0.00000029
$4M
₿41.7
$26.23M
₿299.62
$25.99M
₿296.9
Прогноз цены на FIDA(fida)
1002 sETH  SETH $2,229.45
₿0.025
-2.23 $25.99M
₿295.4
$2,289.02
₿0.025
$2,229.16
₿0.025
$337.05
₿0
$25.99M
₿295.4
$25.99M
₿295.4
Прогноз цены на sETH(seth)
1003 sUSD  SUSD $0.7736
₿0.0000087
-0.22 $25.98M
₿293.93
$0.7753
₿0.0000087
$0.7708
₿0.0000086
$42.09K
₿0.56
$25.98M
₿293.93
$25.98M
₿293.93
Прогноз цены на sUSD(susd)
1006 HUNT Platform  HUNT $0.1498
₿0.0000014
5.27 $25.8M
₿292.4
$0.1517
₿0.0000015
$0.128
₿0.0000014
$748.64K
₿0.17
$25.8M
₿292.4
$25.8M
₿292.4
Прогноз цены на HUNT Platform(hunt)
1007 Pocket Network  POKT $0.01275
₿0.00000015
2.72 $25.7M
₿302.6
$0.01416
₿0.00000015
$0.01198
₿0.00000013
$4.16M
₿47.22
$30.04M
₿353.7
$25.7M
₿302.6
Прогноз цены на Pocket Network(pokt)
1015 SingularityNET  AGIX $0.0966
₿0.0000011
-2.73 $25.32M
₿287.95
$0.1011
₿0.0000011
$0.097
₿0.0000011
$5.86K
₿0.07
$52.52M
₿597.14
$25.32M
₿287.95
Прогноз цены на SingularityNET(agix)
1017 SuperWalk GRND  GRND $0.03554
₿0.00000040
-5.12 $25.25M
₿283.09
$0.0377
₿0.00000042
$0.0348
₿0.00000039
$217.47K
₿2.48
$35.24M
₿395.04
$25.25M
₿283.09
Прогноз цены на SuperWalk GRND(grnd)
1021 Auki  AUKI $0.007008
₿0.000000079
-2.86 $24.94M
₿281.78
$0.007247
₿0.000000081
$0.00696
₿0.000000078
$121.77K
₿1.17
$70.29M
₿794.25
$24.94M
₿281.78
Прогноз цены на Auki(auki)
1029 Moonriver  MOVR $2.28
₿0.000026
0.70 $24.59M
₿282.05
$2.41
₿0.000027
$2.26
₿0.000025
$4.13M
₿38.66
$28.59M
₿327.91
$24.59M
₿282.05
Прогноз цены на Moonriver(movr)
1032 agEUR  EURA $1.18
₿0.000013
-0.10 $24.46M
₿277.32
$1.18
₿0.000013
$1.18
₿0.000013
$15.06K
₿0.17
$24.46M
₿277.32
$24.46M
₿277.32
Прогноз цены на agEUR(eura)
1033 Iagon  IAG $0.06401
₿0.00000074
-2.37 $24.44M
₿278.8
$0.07458
₿0.00000083
$0.06431
₿0.00000073
$1.02M
₿11.94
$64.99M
₿741.45
$24.44M
₿278.8
Прогноз цены на Iagon(iag)
1037 Marinade  MNDE $0.04272
₿0.00000054
-3.40 $24.2M
₿296.28
$0.04766
₿0.00000053
$0.04296
₿0.00000049
$1.29M
₿12.91
$30.99M
₿379.37
$24.2M
₿296.28
Прогноз цены на Marinade(mnde)
1041 Gains Network  GNS $0.9126
₿0.000010
-2.42 $24.05M
₿273.7
$0.951
₿0.000010
$0.9142
₿0.000010
$2.81M
₿30.98
$24.05M
₿273.7
$24.05M
₿273.7
Прогноз цены на Gains Network(gns)
1046 WazirX  WRX $0.05169
₿0.00000058
1.26 $23.59M
₿268.13
$0.05775
₿0.00000065
$0.04903
₿0.00000055
$41.64K
₿0.47
$51.68M
₿587.33
$23.59M
₿268.13
Прогноз цены на WazirX(wrx)
1053 Electroneum  ETN $0.001299
₿0.000000014
-2.82 $23.37M
₿264.83
$0.001383
₿0.000000015
$0.001299
₿0.000000014
$497.92K
₿4.93
$27.3M
₿309.31
$23.37M
₿264.83
Прогноз цены на Electroneum(etn)
1054 MovieBloc  MBL $0.001216
₿0.000000013
2.76 $23.32M
₿267.3
$0.001388
₿0.000000015
$0.001179
₿0.000000013
$5.05M
₿88.14
$36.81M
₿421.83
$23.32M
₿267.3
Прогноз цены на MovieBloc(mbl)
1057 HydraDX  HDX $0.00391
₿0.000000044
-3.68 $23.24M
₿264.1
$0.004059
₿0.000000045
$0.0039
₿0.000000044
$11.42K
₿0.15
$25.32M
₿287.71
$23.24M
₿264.1
Прогноз цены на HydraDX(hdx)
1062 Gleec Coin  GLEEC $0.1088
₿0.0000012
0.77 $22.86M
₿258.43
$0.1099
₿0.0000012
$0.1033
₿0.0000011
$132.49K
₿1.5
$22.86M
₿258.43
$22.86M
₿258.43
Прогноз цены на Gleec Coin(gleec)
1065 Hegic  HEGIC $0.02066
₿0.00000023
-3.37 $22.48M
₿254.66
$0.02147
₿0.00000024
$0.02066
₿0.00000023
$140.83
₿0
$22.48M
₿254.66
$22.48M
₿254.66
Прогноз цены на Hegic(hegic)
1066 Compound Basic Attention Token  CBAT $0.003573
₿0.000000040
-5.10 $22.43M
₿253.87
$0.003765
₿0.000000042
$0.003573
₿0.000000040
$0
₿0
$22.43M
₿253.87
$22.43M
₿253.87
Прогноз цены на Compound Basic Attention Token(cbat)
1071 A Hunters Dream  CAW $0.00000003507
₿0.00000000000039
-1.99 $22.35M
₿252.89
$0.00000003607
₿0.00000000000040
$0.00000003384
₿0.00000000000037
$780.69K
₿8.8
$23.41M
₿264.8
$22.35M
₿252.89
Прогноз цены на A Hunters Dream(caw)
1075 Travala.com  AVA $0.3105
₿0.0000035
-4.29 $22.25M
₿253.7
$0.3264
₿0.0000036
$0.3123
₿0.0000035
$5.54M
₿61.99
$22.25M
₿253.7
$22.25M
₿253.7
Прогноз цены на Travala.com(ava)
1078 JOE  JOE $0.0539
₿0.00000062
-5.55 $22.08M
₿252.18
$0.05707
₿0.00000064
$0.05407
₿0.00000062
$2.03M
₿21.04
$27.34M
₿312.25
$22.08M
₿252.18
Прогноз цены на JOE(joe)
1083 Huobi Token  HT $0.2012
₿0.0000022
-1.89 $21.97M
₿247.67
$0.2069
₿0.0000023
$0.1981
₿0.0000022
$14.08K
₿0.16
$21.97M
₿247.67
$21.97M
₿247.67
Прогноз цены на Huobi Token(ht)
1089 Moonbeam  GLMR $0.02068
₿0.00000023
-2.97 $21.75M
₿247.79
$0.02176
₿0.00000024
$0.02075
₿0.00000023
$2.48M
₿27.76
$25.34M
₿288.65
$21.75M
₿247.79
Прогноз цены на Moonbeam(glmr)
1090 Arcblock  ABT $0.2203
₿0.0000024
-1.68 $21.73M
₿245.35
$0.245
₿0.0000027
$0.2191
₿0.0000024
$148.87K
₿1.32
$41M
₿462.93
$21.73M
₿245.35
Прогноз цены на Arcblock(abt)
1100 Coin98  C98 $0.02106
₿0.00000024
-4.10 $21.5M
₿245.59
$0.0224
₿0.00000025
$0.02113
₿0.00000024
$3.22M
₿34.02
$21.5M
₿245.59
$21.5M
₿245.59
Прогноз цены на Coin98(c98)
1107 Propy  PRO $0.3665
₿0.0000041
-9.94 $21.24M
₿240.49
$0.407
₿0.0000048
$0.365
₿0.0000041
$5.11M
₿57.11
$36.69M
₿415.39
$21.24M
₿240.49
Прогноз цены на Propy(pro)
1109 SuperRare  RARE $0.02549
₿0.00000029
-2.37 $21.18M
₿242.4
$0.02688
₿0.00000030
$0.02553
₿0.00000029
$5.58M
₿58.86
$25.83M
₿295.67
$21.18M
₿242.4
Прогноз цены на SuperRare(rare)
1110 Alethea Artificial Liquid Intelligence Token  ALI $0.002317
₿0.000000026
-2.99 $21.16M
₿238.05
$0.0024
₿0.000000026
$0.002296
₿0.000000025
$137.85K
₿1.56
$22.91M
₿257.7
$21.16M
₿238.05
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1113 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀