Страница результатов 4 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2208)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
739	Everipedia IQ	$0.00174 ₿0.00000016	1.06	$42.07M ₿2.98K	$0.001746 ₿0.00000017	$0.001722 ₿0.00000016	$723.86K ₿50.34	$42.07M ₿2.98K	$42.07M ₿2.98K
740	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04209 ₿0.0000013	4.63	$42.04M ₿1.3K	$0.04205 ₿0.0000014	$0.04023 ₿0.0000012	$5.01M ₿3.98	$42.04M ₿1.3K	$42.04M ₿1.3K
747	sUSD SUSD	$0.9507 ₿0.000014	-0.85	$41.49M ₿727.58	$0.9677 ₿0.000014	$0.9505 ₿0.000014	$237.44K ₿56.3	$41.49M ₿727.58	$41.49M ₿727.58
752	StorX SRX	$0.06811 ₿0.00000058	-0.21	$41.27M ₿264.61	$0.06864 ₿0.00000058	$0.068 ₿0.00000056	$2.23M ₿10.79	$41.27M ₿346.52	$41.27M ₿264.61
757	BTU Protocol BTU	$0.5086 ₿0.0000019	-0.11	$40.69M ₿157.15	$0.5105	$0.5086	$162.34 ₿0	$50.87M ₿196.44	$40.69M ₿157.15
760	SECRET SCRT	$0.1243 ₿0.0000083	-0.34	$40.62M ₿2.27K	$0.1261 ₿0.0000088	$0.1238 ₿0.0000083	$1.1M ₿60.07	$42.48M ₿2.44K	$40.62M ₿2.27K
761	Mil.k Alliance MLK	$0.07799 ₿0.0000055	0.97	$40.38M ₿2K	$0.07941 ₿0.0000058	$0.0769 ₿0.0000053	$1.08M ₿25.65	$76.97M ₿5.61K	$40.38M ₿2K
762	Tokamak Network TON	$0.7366 ₿0.000040	2.46	$40.33M ₿1.87K	$0.7626 ₿0.000044	$0.7176 ₿0.000039	$1.55M ₿779.26	$73.17M ₿2.61K	$40.33M ₿1.87K
763	Hermez Network Token HEZ	$3.61 ₿0.000063	0.37	$40.17M ₿1.08K	$3.63 ₿0.	$3.58 ₿0.	$7.85K ₿0	$40.17M ₿715.09	$40.17M ₿1.08K
764	Socean Staked Sol INF	$183.93 ₿0.0029	0.52	$40.15M ₿650.73	$185.92 ₿0.0030	$182.9 ₿0.0029	$450.81K ₿48.78	$122.97M ₿1.99K	$40.15M ₿650.73
767	Energy Web Token EWT	$0.6555 ₿0.000035	-1.59	$39.78M ₿1.78K	$0.6708 ₿0.000035	$0.6548 ₿0.000034	$403.85K ₿17.65	$45.35M ₿2.43K	$39.78M ₿1.78K
768	WAX WAXP	$0.008781 ₿0.0000012	1.72	$39.57M ₿4.23K	$0.008802 ₿0.0000012	$0.008625 ₿0.0000012	$984.87K ₿108.14	$73.54M ₿4.64K	$39.57M ₿4.23K
772	Ergo ERG	$0.4786 ₿0.000024	-1.98	$39.47M ₿1.84K	$0.4895 ₿0.000026	$0.478 ₿0.000024	$154.91K ₿6	$46.74M ₿2.41K	$39.47M ₿1.84K
773	Nym NYM	$0.04792 ₿0.0000033	-0.88	$39.44M ₿2.39K	$0.04836 ₿0.0000033	$0.04761 ₿0.0000032	$922.74K ₿23.82	$47.91M ₿3.34K	$39.44M ₿2.39K
784	Auction AUCTION	$5.43 ₿0.00031	1.90	$38.48M ₿2.04K	$5.51 ₿0.00033	$5.33 ₿0.00031	$9.51M ₿245.71	$41.47M ₿2.4K	$38.48M ₿2.04K
789	CertiK CTK	$0.2542 ₿0.000013	3.46	$37.99M ₿1.73K	$0.2554 ₿0.000013	$0.2457 ₿0.000012	$2.11M ₿32.93	$39.04M ₿1.74K	$37.99M ₿1.73K
790	DIAdata DIA	$0.317 ₿0.0000088	2.87	$37.94M ₿977.29	$0.3243 ₿0.0000090	$0.3081 ₿0.0000088	$3.37M ₿123.45	$53.53M ₿1.49K	$37.94M ₿977.29
791	Steem STEEM	$0.07083 ₿0.0000045	2.09	$37.81M ₿2.1K	$0.07113 ₿0.0000048	$0.06937 ₿0.0000045	$5.72M ₿87.05	$37.83M	$37.81M ₿2.1K
794	Lista USD LISUSD	$0.999 ₿0.000014	-0.01*	$37.56M ₿953.91	$0.9998 ₿0.000014	$0.9982 ₿0.000013	$75.74K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
797	Liquity USD LUSD	$1 ₿0.000014	0.27	$37.37M ₿1.71K	$1 ₿0.000014	$0.997 ₿0.000014	$25.34K ₿40.52	$37.37M ₿1.71K	$37.37M ₿1.71K
799	Marinade MNDE	$0.06745 ₿0.0000036	-3.67	$37.29M ₿958.16	$0.07062 ₿0.0000038	$0.06545 ₿0.0000035	$1.22M ₿13.43	$47.32M ₿3.65K	$37.29M ₿958.16
801	Cobak Token CBK	$0.377 ₿0.000014	5.89	$37.23M ₿1.19K	$0.4204 ₿0.000014	$0.3555 ₿0.000014	$20.25M ₿28.43	$37.54M ₿1.43K	$37.23M ₿1.19K
802	WINk WIN	$0.00003745 ₿0.0000000022	-3.33	$37.22M ₿2.13K	$0.00004101 ₿0.0000000022	$0.00003738 ₿0.0000000022	$9.36M ₿117.77	$37.42M ₿2.21K	$37.22M ₿2.13K
805	Bit2Me B2M	$0.01252 ₿0.00000013	-0.47	$37.02M ₿663.89	$0.01275 ₿0.00000013	$0.01245 ₿0.00000013	$24.87K ₿1.26	$61.93M ₿678.59	$37.02M ₿663.89
810	Civic CVC	$0.04564 ₿0.0000027	1.21	$36.6M ₿2.25K	$0.04607 ₿0.0000029	$0.0451 ₿0.0000027	$2.65M ₿173.1	$45.64M ₿2.8K	$36.6M ₿2.25K
811	Across Protocol ACX	$0.05557 ₿0.0000040	4.74	$36.6M ₿1.38K	$0.05566 ₿0.0000044	$0.05306 ₿0.0000039	$2.51M ₿13.3	$55.59M ₿4.07K	$36.6M ₿1.38K
813	Wrapped NXM WNXM	$75.12 ₿0.0010	0.74	$36.35M ₿1.14K	$75.26 ₿0.0010	$73.88 ₿0.0010	$74.21K ₿63.3	$36.35M ₿1.14K	$36.35M ₿1.14K
815	Snowbank SB	$225.72 ₿0.0032	0.85	$36.03M ₿522.32	$227.09 ₿0.0033	$222.92 ₿0.0031	$37.22 ₿0.01	$36.03M ₿522.32	$36.03M ₿522.32
817	Marlin POND	$0.004366 ₿0.00000044	1.08	$35.84M ₿3.62K	$0.004427 ₿0.00000045	$0.004317 ₿0.00000043	$1.09M ₿83.75	$43.69M ₿3.62K	$35.84M ₿3.62K
818	Compound Basic Attention Token CBAT	$0.005759 ₿0.000000091	0.85	$36.01M ₿637.9	$0.005925 ₿0.000000097	$0.00571 ₿0.000000091	$0 ₿0	$36.01M ₿637.9	$36.01M ₿637.9
823	Aurora AURORA	$0.05372 ₿0.0000045	-1.09	$35.61M ₿2K	$0.05436 ₿0.0000049	$0.05357 ₿0.0000045	$818.48K ₿23.52	$53.7M ₿4.53K	$35.61M ₿2K
824	Magic MAGIC	$0.1121 ₿0.000014	0.21	$35.59M ₿3.86K	$0.1146 ₿0.000014	$0.1113 ₿0.000013	$20.88M ₿857.34	$38.99M ₿4.99K	$35.59M ₿3.86K
826	Celo Dollar CUSD	$1 ₿0.000014	0.02	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$415.71K ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
829	Songbird SGB	$0.002214 ₿0.00000018	1.80	$35.63M ₿2.71K	$0.002237 ₿0.00000018	$0.002002 ₿0.00000017	$237.44K ₿5.07	$42.1M ₿3.29K	$35.63M ₿2.71K
830	Token Pocket TPT	$0.01017 ₿0.00000010	-2.07	$35.49M ₿348.65	$0.01045 ₿0.00000010	$0.01004 ₿0.000000096	$56.81K ₿1.46	$35.49M ₿348.65	$35.49M ₿348.65
831	Metal MTL	$0.404 ₿0.000030	0.38	$35.46M ₿1.96K	$0.4062 ₿0.000031	$0.4001 ₿0.000030	$825.8K ₿154.98	$35.46M ₿2.02K	$35.46M ₿1.96K
832	Gains Network GNS	$1.32 ₿0.000065	1.28	$35.44M ₿2.23K	$1.33 ₿0.000067	$1.31 ₿0.000065	$2.76M ₿78.65	$35.44M ₿2.23K	$35.44M ₿2.23K
833	RIF Token RIF	$0.03542 ₿0.0000036	0.93	$35.39M ₿3.65K	$0.03566 ₿0.0000038	$0.03509 ₿0.0000036	$581.32K ₿52.65	$35.39M ₿3.65K	$35.39M ₿3.65K
837	Delysium AGI	$0.01601 ₿0.0000048	0.68	$35.3M ₿3.29K	$0.01642 ₿0.0000054	$0.01585 ₿0.0000048	$1.54M ₿152.15	$48.03M ₿14.52K	$35.3M ₿3.29K
843	Iagon IAG	$0.09203 ₿0.0000027	-1.01	$34.62M ₿1.08K	$0.09395 ₿0.0000029	$0.09205 ₿0.0000027	$436.17K ₿6.92	$92.07M ₿2.77K	$34.62M ₿1.08K
844	sETH SETH	$2,980.78 ₿0.050	0.85	$34.53M ₿622.47	$2,996.41 ₿0.051	$2,950.45 ₿0.050	$42.18 ₿3.14	$34.53M ₿622.47	$34.53M ₿622.47
845	Victoria VR VR	$0.004239 ₿0.00000040	12.14	$34.51M ₿2.57K	$0.00425 ₿0.00000042	$0.003684 ₿0.00000039	$1.97M ₿20.88	$71.21M ₿6.77K	$34.51M ₿2.57K
848	BLOCKv VEE	$0.009307 ₿0.00000012	0.40	$34.03M ₿407.06	$0.009691 ₿0.00000013	$0.008703 ₿0.00000011	$204.32K ₿0.16	$34.03M ₿449.58	$34.03M ₿407.06
852	Phala Network PHA	$0.04123 ₿0.0000035	2.12	$33.76M ₿2.27K	$0.04174 ₿0.0000038	$0.04037 ₿0.0000035	$5.26M ₿149.64	$41.23M ₿3.55K	$33.76M ₿2.27K
860	Cartesi CTSI	$0.03725 ₿0.0000038	0.73	$33.17M ₿3.07K	$0.03814 ₿0.0000040	$0.03698 ₿0.0000038	$2.83M ₿150.18	$37.26M ₿3.91K	$33.17M ₿3.07K
866	Auki AUKI	$0.009746	0.22	$32.76M	$0.00989	$0.009511	$180.44K	$97.41M	$32.76M
871	PinkSale PINKSALE	$322.84 ₿0.0043	3.62	$32.28M ₿437.63	$395.58 ₿0.0043	$380.84 ₿0.0042	$12.26 ₿0.01	$32.28M ₿437.63	$32.28M ₿437.63
876	DEAPCOIN DEP	$0.001158 ₿0.000000036	0.19	$31.9M ₿854.82	$0.001171 ₿0.000000036	$0.001146 ₿0.000000034	$1.05M ₿22.54	$34.64M ₿1.09K	$31.9M ₿854.82
877	dKargo DKA	$0.006378 ₿0.00000056	2.99	$31.88M ₿2.01K	$0.006465 ₿0.00000057	$0.006104 ₿0.00000052	$977.06K ₿96.01	$31.88M ₿2.7K	$31.88M ₿2.01K
881	Smooth Love Potion SLP	$0.0008713 ₿0.000000076	1.33	$31.6M ₿3.18K	$0.0008723 ₿0.000000081	$0.000859 ₿0.000000076	$1.76M ₿254.16	$31.6M	$31.6M ₿3.18K
886	Aergo AERGO	$0.06628 ₿0.0000023	27.81	$31.42M ₿1.05K	$0.06923 ₿0.0000024	$0.05186 ₿0.0000023	$58.35M ₿27.23	$33.25M ₿1.18K	$31.42M ₿1.05K
890	SPACE ID ID	$0.07244 ₿0.000012	0.30	$31.21M ₿5.42K	$0.07375 ₿0.000013	$0.07222 ₿0.000012	$3.34M ₿450	$144.75M ₿25.13K	$31.21M ₿5.42K
891	Dacxi DXI	$0.000772 ₿0.0000000029	4.61	$31.13M ₿26.44	$0.0007781 ₿0.000000010	$0.000736 ₿0.0000000029	$424.07K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
893	Arcblock ABT	$0.3144 ₿0.000040	0.90	$31.02M ₿4.03K	$0.3227 ₿0.000043	$0.3117 ₿0.000039	$220.01K ₿141.83	$58.52M ₿7.6K	$31.02M ₿4.03K
896	Clearpool CPOOL	$0.03686 ₿0.0000033	-0.71	$30.89M ₿1.5K	$0.03978 ₿0.0000038	$0.03637 ₿0.0000033	$13.36M ₿52.84	$36.5M ₿3.36K	$30.89M ₿1.5K
897	A Hunters Dream CAW	$0.00000004863 ₿0.0000000000015	0.10	$30.96M ₿986.9	$0.00000004953 ₿0.0000000000016	$0.00000004855 ₿0.0000000000015	$652.58K ₿34.07	$32.42M ₿1.03K	$30.96M ₿986.9
899	QANplatform QANX	$0.01809 ₿0.0000013	-0.76	$30.76M ₿2.23K	$0.01842 ₿0.0000013	$0.018 ₿0.0000013	$127.87K ₿16.63	$37.99M ₿2.75K	$30.76M ₿2.23K
900	Advertise Coin ADCO	$0.6825 ₿0.000011	0.74	$30.71M ₿505.41	$0.6888 ₿0.000011	$0.6775 ₿0.000011	$10.89K ₿0.17	$34.13M ₿561.56	$30.71M ₿505.41
901	Kujira KUJI	$0.08313 ₿0.000032	-5.64	$30.63M ₿4.01K	$0.08894 ₿0.000034	$0.08302 ₿0.000032	$181.92 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
903	Diverge Loop DLC	$0.03438 ₿0.0000022	-0.52	$30.61M ₿211.56	$0.03775 ₿0.0000022	$0.03378 ₿0.0000021	$15.69K ₿1.16	$34.39M ₿2.2K	$30.61M ₿211.56
906	Dogelon Mars ELON	$0.00000005541 ₿0.0000000000036	-0.20	$30.46M ₿1.99K	$0.00000005626 ₿0.0000000000040	$0.00000005526 ₿0.0000000000036	$2.78M ₿63.68	$55.42M ₿3.63K	$30.46M ₿1.99K
910	QuarkChain QKC	$0.004216 ₿0.00000019	1.13	$30.3M ₿1.35K	$0.004256 ₿0.00000019	$0.004169 ₿0.00000019	$423.92K ₿25.59	$42.14M ₿1.94K	$30.3M ₿1.35K
912	Zcoin FIRO	$1.66 ₿0.000028	-3.69	$30.26M ₿391.22	$1.78 ₿0.000030	$1.66 ₿0.000028	$619.16K ₿61.74	$30.26M ₿617.55	$30.26M ₿391.22
913	ChainGPT CGPT	$0.0349 ₿0.0000045	0.76	$30.25M ₿1.99K	$0.03531 ₿0.0000047	$0.03464 ₿0.0000044	$3.24M ₿126.9	$34.84M ₿4.56K	$30.25M ₿1.99K
916	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	0.01*	$30.15M ₿1.03K	$0.02532 ₿0.00000034	$0.02531 ₿0.00000033	$24.09 ₿0	$30.15M ₿1.03K	$30.15M ₿1.03K
919	Uquid Coin UQC	$3.01 ₿0.00013	2.98	$30.06M ₿1.32K	$3.01 ₿0.00013	$2.78 ₿0.00012	$23.55K ₿40.38	$120.25M ₿5.3K	$30.06M ₿1.32K
921	WazirX WRX	$0.06563 ₿0.0000045	-3.95	$30M ₿1.91K	$0.06845 ₿0.0000045	$0.06547 ₿0.0000041	$39.36K ₿0.76	$65.71M ₿4.19K	$30M ₿1.91K
923	ao Computer AO	$5.35	-0.68	$29.92M	$5.41	$5.33	$123.1K	$29.92M	$29.92M
925	Moonriver MOVR	$2.86 ₿0.00025	-1.75	$29.69M ₿2.3K	$2.94 ₿0.00027	$2.85 ₿0.00025	$2.21M ₿150.56	$34.98M ₿2.9K	$29.69M ₿2.3K
927	Acet Token ACT	$0.01732 ₿0.00000036	-4.57	$29.64M ₿787.63	$0.01872 ₿0.00000041	$0.01704 ₿0.00000034	$61.25K ₿3.17	$38.66M ₿810.79	$29.64M ₿787.63
931	XPIN Network XPIN	$0.001895	2.41	$29.35M	$0.001945	$0.001827	$3.96M	$189.75M	$29.35M
932	Moonbeam GLMR	$0.02837 ₿0.0000062	-1.70	$29.31M ₿5.35K	$0.0291 ₿0.0000066	$0.02823 ₿0.0000062	$3.08M ₿174.35	$34.2M ₿6.98K	$29.31M ₿5.35K
933	CargoX CXO	$0.1753 ₿0.0000011	-0.31	$29.29M ₿186.45	$0.1781	$0.1717	$15.77K ₿0	$37.69M ₿239.94	$29.29M ₿186.45
936	HydraDX HDX	$0.004962 ₿0.00000028	-0.58	$29.26M ₿774.21	$0.005042 ₿0.00000029	$0.004962 ₿0.00000028	$16.36K ₿4.98	$31.88M ₿1.3K	$29.26M ₿774.21
943	Adshares ADS	$0.7469 ₿0.0000062	0.61	$28.93M ₿241.47	$0.7556 ₿0.0000064	$0.7413 ₿0.0000061	$532.54K ₿3.51	$28.94M ₿241.52	$28.93M ₿241.47
948	StrikeCoin STRX	$0.03393 ₿0.0000013	-1.27	$28.78M ₿1.15K	$0.03493 ₿0.0000014	$0.03377 ₿0.0000013	$7.61K ₿16.98	$30.1M ₿1.21K	$28.78M ₿1.15K
949	HUNT Platform HUNT	$0.1447 ₿0.0000075	1.75	$28.7M ₿1.51K	$0.1522 ₿0.0000077	$0.1416 ₿0.0000070	$1.37M ₿68.66	$28.7M ₿1.51K	$28.7M ₿1.51K
950	ankrETH ANKRETH	$3,756.65 ₿0.058	0.96	$28.68M ₿1.04K	$3,756.65 ₿0.059	$3,714.83 ₿0.058	$76.98 ₿0.61	$28.68M ₿1.04K	$28.68M ₿1.04K
954	Bifrost BFC	$0.0205 ₿0.0000012	-0.89	$28.53M ₿1.76K	$0.0209 ₿0.0000013	$0.02046 ₿0.0000012	$713.47K ₿38.72	$48.58M ₿2.99K	$28.53M ₿1.76K
956	agEUR EURA	$1.17 ₿0.000015	-0.16	$28.42M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$14.76K ₿19.45	$28.42M ₿272.47	$28.42M ₿272.47
958	JOE JOE	$0.0706 ₿0.000011	1.66	$28.41M ₿3.86K	$0.07126 ₿0.000011	$0.06941 ₿0.000011	$2.46M ₿381.33	$35.27M ₿5.65K	$28.41M ₿3.86K
959	SingularityNET AGIX	$0.1069 ₿0.000014	3.70	$28.15M ₿19.06K	$0.1089 ₿0.000015	$0.1029 ₿0.000014	$16.49K ₿2.42K	$60.75M ₿20.84K	$28.15M ₿19.06K
963	Medibloc MED	$0.00263 ₿0.00000024	-0.02	$27.99M ₿1.99K	$0.002642 ₿0.00000025	$0.002617 ₿0.00000023	$64.86K ₿459.55	$30.07M ₿2.31K	$27.99M ₿1.99K
964	Velodrome Finance VELO	$0.02664 ₿0.0000035	-0.04	$27.95M ₿2.15K	$0.02694 ₿0.0000037	$0.02646 ₿0.0000034	$3.46M ₿193.29	$61.4M ₿5.59K	$27.95M ₿2.15K
965	Keep Network KEEP	$0.05072 ₿0.0000032	-3.80	$27.85M ₿1.8K	$0.05441 ₿0.0000034	$0.05045 ₿0.0000032	$5.13K ₿0.72	$50.67M ₿3.27K	$27.85M ₿1.8K
969	Elastos ELA	$1.2 ₿0.000058	1.83	$27.68M ₿1.29K	$1.24 ₿0.000060	$1.17 ₿0.000058	$206.64K ₿13.5	$31.44M ₿1.5K	$27.68M ₿1.29K
972	miMatic MIMATIC	$1 ₿0.000012	-0.04	$27.56M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$12.91K ₿0.48	$302.38M ₿3.67K	$27.56M ₿333.54
980	Janction JCT	$0.002344	13.75	$26.96M	$0.002363	$0.002005	$5.04M	$117.3M	$26.96M
984	GXChain GXC	$0.3579 ₿0.000036	0.42	$26.85M ₿2.71K	$0.378 ₿0.000040	$0.3564 ₿0.0000069	$602.47 ₿1.15	$35.8M ₿3.61K	$26.85M ₿2.71K
986	Coin98 C98	$0.02666 ₿0.0000059	3.51	$26.67M ₿3.89K	$0.02693 ₿0.0000064	$0.02576 ₿0.0000058	$3.39M ₿403.72	$26.67M ₿5.3K	$26.67M ₿3.89K
987	Pocket Network POKT	$0.01329 ₿0.0000033	-0.24	$26.59M ₿5.59K	$0.0134 ₿0.0000038	$0.01311 ₿0.0000033	$776.7K ₿30.49	$31.08M ₿5.74K	$26.59M ₿5.59K
997	IX Swap IXS	$0.1457 ₿0.0000088	-7.44	$26.24M ₿1.47K	$0.158 ₿0.0000092	$0.1416 ₿0.0000077	$227.21K ₿15.59	$26.24M ₿1.59K	$26.24M ₿1.47K
1000	Verasity VRA	$0.0003038 ₿0.00000010	-1.28	$26M ₿1.06K	$0.0003124 ₿0.00000011	$0.0002966 ₿0.00000010	$2M ₿220.35	$38.59M ₿10.62K	$26M ₿1.06K
1002	BENQI QI	$0.003599 ₿0.00000033	1.76	$25.92M ₿1.48K	$0.003637 ₿0.00000034	$0.003537 ₿0.00000033	$1.01M ₿42.87	$25.92M ₿2.38K	$25.92M ₿1.48K
1008	Bless BLESS	$0.01386	3.79	$25.55M	$0.01463	$0.01312	$3.34M	$138.75M	$25.55M
1009	Marcopolo MAPO	$0.004169 ₿0.00000046	1.00	$25.62M ₿1.1K	$0.004172 ₿0.00000046	$0.004096 ₿0.00000043	$462.13K ₿52.38	$40.44M ₿1.25K	$25.62M ₿1.1K
1012	Hegic HEGIC	$0.02365 ₿0.00000031	0.64	$25.5M ₿339.69	$0.02387 ₿0.00000032	$0.02346 ₿0.00000030	$61.33 ₿0.67	$25.5M ₿339.69	$25.5M ₿339.69
1019	Gods Unchained GODS	$0.06336 ₿0.0000041	-0.54	$24.97M ₿1.18K	$0.06396 ₿0.0000044	$0.06338 ₿0.0000041	$251.96K ₿18.04	$31.69M ₿2.07K	$24.97M ₿1.18K
1023	stake.link SDL	$0.4537 ₿0.0000077	12.59	$24.72M ₿111.98	$0.4554 ₿0.0000078	$0.4011 ₿0.0000076	$16.52K ₿0	$45.44M ₿769.09	$24.72M ₿111.98
1024	Adventure Gold AGLD	$0.2826 ₿0.000021	0.27	$24.71M ₿1.63K	$0.2931 ₿0.000022	$0.2818 ₿0.000021	$6.83M ₿193.06	$26.23M ₿1.63K	$24.71M ₿1.63K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}