Страница результатов 4 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
815	Socean Staked Sol INF	$165.37 ₿0.0019	-6.70	$36.47M ₿422.6	$177.82 ₿0.0020	$166.55 ₿0.0019	$1.32M ₿15.15	$111.69M ₿1.29K	$36.47M ₿422.6
816	WAX WAXP	$0.008006 ₿0.000000093	-5.53	$36.25M ₿422.24	$0.008694 ₿0.000000097	$0.008003 ₿0.000000092	$2.16M ₿31.78	$67.2M ₿782.68	$36.25M ₿422.24
823	XPIN Network XPIN	$0.002327 ₿0.000000026	-2.61	$35.8M ₿417.51	$0.002431 ₿0.000000027	$0.002314 ₿0.000000026	$3.61M ₿22.87	$231.48M ₿2.7K	$35.8M ₿417.51
824	Lava Network LAVA	$0.0806 ₿0.00000093	-8.20	$35.58M ₿411.99	$0.08853 ₿0.00000099	$0.08039 ₿0.00000092	$1.28M ₿14.82	$78.06M ₿904.01	$35.58M ₿411.99
825	Celo Dollar USDM	$0.9998 ₿0.000011	-0.01*	$35.55M ₿411.17	$1 ₿0.000011	$0.9994 ₿0.000011	$774.01K ₿8.75	$35.55M ₿411.18	$35.55M ₿411.17
827	Santos FC Fan Token SANTOS	$2.21 ₿0.000025	-6.65	$35.33M ₿410.91	$2.41 ₿0.000026	$2.19 ₿0.000025	$4.75M ₿53.99	$65.85M ₿765.92	$35.33M ₿410.91
828	Ergo ERG	$0.4265 ₿0.0000049	-1.68	$35.31M ₿407.86	$0.4342 ₿0.0000049	$0.4255 ₿0.0000048	$160.58K ₿1.86	$41.69M ₿481.61	$35.31M ₿407.86
831	Kyber Network Crystal KNC	$0.2052 ₿0.0000023	-4.34	$34.93M ₿408.09	$0.2252 ₿0.0000025	$0.2059 ₿0.0000023	$10.26M ₿136.57	$49.46M ₿577.74	$34.93M ₿408.09
833	Delysium AGI	$0.01494 ₿0.00000017	-11.22	$34.79M ₿400.97	$0.01688 ₿0.00000018	$0.01495 ₿0.00000017	$1.33M ₿15.48	$45.24M ₿521.45	$34.79M ₿400.97
834	Snowbank SB	$214.21 ₿0.0025	-1.88	$34.2M ₿399.48	$218.32 ₿0.0025	$214.21 ₿0.0024	$455.65 ₿0.02	$34.2M ₿399.48	$34.2M ₿399.48
840	Euler EUL	$1.83 ₿0.000021	-10.08	$34.32M ₿398.26	$2.58 ₿0.000028	$1.84 ₿0.000021	$41.88M ₿558.6	$49.93M ₿579.38	$34.32M ₿398.26
841	Liquity USD LUSD	$0.9994 ₿0.000011	0.01*	$34.35M ₿396.68	$1 ₿0.000011	$0.993 ₿0.000011	$54.84K ₿0.68	$34.35M ₿396.68	$34.35M ₿396.68
844	TerraUSD USTC	$0.006103 ₿0.000000070	-6.49	$34.06M ₿397.02	$0.006652 ₿0.000000074	$0.006083 ₿0.000000070	$2.7M ₿30.46	$37.13M ₿432.75	$34.06M ₿397.02
845	Steem STEEM	$0.06284 ₿0.00000073	-3.76	$33.79M ₿392.47	$0.0665 ₿0.00000075	$0.06277 ₿0.00000072	$7.55M ₿87.04	$33.79M ₿392.47	$33.79M ₿392.47
848	Wrapped NXM WNXM	$70.76 ₿0.00081	-2.05	$33.71M ₿389.98	$72.28 ₿0.00081	$70.29 ₿0.00079	$86.13K ₿0.99	$33.71M ₿389.98	$33.71M ₿389.98
851	Metis Token METIS	$4.55 ₿0.000053	-5.46	$33.21M ₿388.91	$4.86 ₿0.000055	$4.55 ₿0.000052	$10.42M ₿119.45	$45.49M ₿532.8	$33.21M ₿388.91
855	Songbird SGB	$0.002075 ₿0.000000024	-7.14	$33.27M ₿385.38	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$181.19K ₿2.11	$39.59M ₿458.65	$33.27M ₿385.38
858	Bit2Me B2M	$0.01123 ₿0.00000012	1.13	$33.2M ₿376.02	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$41.14K ₿0.37	$55.55M ₿629.2	$33.2M ₿376.02
859	Phala Network PHA	$0.03998 ₿0.00000046	7.00	$33.1M ₿384.63	$0.04275 ₿0.00000048	$0.03736 ₿0.00000041	$27.54M ₿316.13	$40.07M ₿465.64	$33.1M ₿384.63
860	Civic CVC	$0.0413 ₿0.00000048	-6.25	$33.1M ₿384.05	$0.04449 ₿0.00000049	$0.04128 ₿0.00000047	$2.76M ₿37.16	$41.27M ₿478.87	$33.1M ₿384.05
863	Cobak Token CBK	$0.3308 ₿0.0000038	-2.06	$32.82M ₿383.98	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$3.45M ₿45.05	$33.09M ₿387.13	$32.82M ₿383.98
865	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$327.36 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
875	Smooth Love Potion SLP	$0.0008793 ₿0.000000010	-10.98	$32.03M ₿370.46	$0.0009996 ₿0.000000011	$0.0008775 ₿0.000000010	$7M ₿78.93	$32.03M ₿370.46	$32.03M ₿370.46
877	Bifrost BFC	$0.02296 ₿0.00000026	-1.37	$31.95M ₿369.72	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$974.23K ₿11.13	$54.39M ₿629.43	$31.95M ₿369.72
880	Metal MTL	$0.355 ₿0.0000040	-3.56	$31.58M ₿365.31	$0.3777 ₿0.0000042	$0.3517 ₿0.0000040	$3.43M ₿39.42	$31.58M ₿365.31	$31.58M ₿365.31
884	Balancer BAL	$0.4851 ₿0.0000056	-2.13	$31.39M ₿363.3	$0.4984 ₿0.0000056	$0.4852 ₿0.0000055	$1.38M ₿15.83	$34.69M ₿401.54	$31.39M ₿363.3
885	Chromia CHR	$0.03687 ₿0.00000042	-5.98	$31.36M ₿365.39	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$2.58M ₿29.51	$31.36M ₿365.39	$31.36M ₿365.39
888	Dacxi DXI	$0.0006811 ₿0.0000000080	-1.41	$31.13M ₿315.8	$0.000697 ₿0.0000000080	$0.0006469 ₿0.0000000072	$376.91K ₿4.42	$31.13M ₿315.8	$31.13M ₿315.8
891	Hivemapper HONEY	$0.005596 ₿0.000000065	-6.48	$31.02M ₿360.56	$0.006023 ₿0.000000067	$0.0056 ₿0.000000064	$389.55K ₿4.6	$36.48M ₿424.11	$31.02M ₿360.56
895	Liquity LQTY	$0.3119 ₿0.0000036	-4.86	$30.59M ₿356.45	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$4.6M ₿53.41	$31.2M ₿363.56	$30.59M ₿356.45
896	Kujira KUJI	$0.03953 ₿0.00000046	-9.37	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.03953 ₿0.00000045	$47.62 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
897	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03063 ₿0.00000035	-17.90	$30.55M ₿347.62	$0.03753 ₿0.00000042	$0.02889 ₿0.00000033	$6.5M ₿73.56	$30.55M ₿347.62	$30.55M ₿347.62
900	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
901	Token Pocket TPT	$0.009316 ₿0.00000010	-1.27	$30.3M ₿350.85	$0.00949 ₿0.00000010	$0.009276 ₿0.00000010	$83.69K ₿0.97	$30.3M ₿350.85	$30.3M ₿350.85
908	dKargo DKA	$0.006012 ₿0.000000069	-2.97	$30.05M ₿347.68	$0.006224 ₿0.000000069	$0.006004 ₿0.000000068	$1.75M ₿20.09	$30.05M ₿347.68	$30.05M ₿347.68
910	Medibloc MED	$0.002804 ₿0.000000032	-4.24	$29.92M ₿346.38	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$780.7K ₿8.98	$32.14M ₿372.09	$29.92M ₿346.38
912	Across Protocol ACX	$0.04505 ₿0.00000052	-4.74	$29.87M ₿345.8	$0.04843 ₿0.00000054	$0.04498 ₿0.00000052	$2M ₿22.78	$45.07M ₿521.77	$29.87M ₿345.8
914	DIAdata DIA	$0.2492 ₿0.0000028	-5.63	$29.72M ₿345.32	$0.2691 ₿0.0000030	$0.248 ₿0.0000028	$2.67M ₿30.59	$41.92M ₿487.12	$29.72M ₿345.32
915	Aurora AURORA	$0.04404 ₿0.00000050	-4.57	$29.69M ₿342.42	$0.04615 ₿0.00000051	$0.04365 ₿0.00000049	$480.83K ₿5.57	$44.02M ₿507.66	$29.69M ₿342.42
917	Uquid Coin UQC	$2.96 ₿0.000034	0.30	$29.59M ₿343.17	$2.98 ₿0.000034	$2.95 ₿0.000032	$14.79K ₿0.25	$118.34M ₿1.37K	$29.59M ₿343.17
919	ao Computer AO	$5.01 ₿0.000058	0.02	$29.56M ₿341.88	$5.02 ₿0.000058	$5.01 ₿0.000056	$152.27K ₿1.77	$29.56M ₿341.88	$29.56M ₿341.88
922	BLOCKv VEE	$0.008045 ₿0.000000093	-3.84	$29.41M ₿340.45	$0.008803 ₿0.000000098	$0.007989 ₿0.000000091	$533.18K ₿6.13	$29.41M ₿340.45	$29.41M ₿340.45
924	Thena THE	$0.2385 ₿0.0000027	-1.15	$29.28M ₿339.68	$0.2496 ₿0.0000028	$0.238 ₿0.0000026	$7.81M ₿90.46	$65.46M ₿759.47	$29.28M ₿339.68
925	Ocean Protocol OCEAN	$0.1454 ₿0.0000016	-1.40	$29.1M ₿336.24	$0.148 ₿0.0000016	$0.1449 ₿0.0000016	$76.36K ₿0.86	$38.95M ₿450.06	$29.1M ₿336.24
929	Gleec Coin GLEEC	$0.1505 ₿0.0000015	39.71	$28.96M ₿321.78	$0.16 ₿0.0000018	$0.1033 ₿0.0000011	$196.28K ₿2.04	$28.96M ₿321.78	$28.96M ₿321.78
931	CargoX CXO	$0.1712 ₿0.0000020	-2.50	$28.87M ₿335.16	$0.1774 ₿0.0000019	$0.172 ₿0.0000019	$21.22K ₿0.21	$37.15M ₿431.32	$28.87M ₿335.16
935	QuarkChain QKC	$0.003954 ₿0.000000045	-1.32	$28.51M ₿330.58	$0.004094 ₿0.000000046	$0.003954 ₿0.000000044	$458.89K ₿5.31	$39.58M ₿458.93	$28.51M ₿330.58
937	HUNT Platform HUNT	$0.1417 ₿0.0000016	4.46	$28.44M ₿326.34	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$925.41K ₿10.69	$28.44M ₿326.34	$28.44M ₿326.34
944	Cartesi CTSI	$0.03115 ₿0.00000036	-6.93	$28.07M ₿326.7	$0.03417 ₿0.00000038	$0.03111 ₿0.00000036	$2.59M ₿30.25	$31.12M ₿362.2	$28.07M ₿326.7
946	Adventure Gold AGLD	$0.3156 ₿0.0000037	6.80	$28.01M ₿324.93	$0.4111 ₿0.0000046	$0.2955 ₿0.0000033	$41.72M ₿881.98	$29.74M ₿345	$28.01M ₿324.93
947	Advertise Coin ADCO	$0.6179 ₿0.0000071	-4.74	$27.81M ₿324.93	$0.6528 ₿0.0000073	$0.6179 ₿0.0000071	$9.54K ₿0.11	$30.9M ₿361.04	$27.81M ₿324.93
948	SPACE ID ID	$0.06457 ₿0.00000075	-2.28	$27.84M ₿323.99	$0.06929 ₿0.00000078	$0.06452 ₿0.00000074	$6.92M ₿85.54	$129.13M ₿1.5K	$27.84M ₿323.99
950	Moonwell WELL	$0.006096 ₿0.000000071	-5.41	$27.65M ₿321.73	$0.006501 ₿0.000000073	$0.006096 ₿0.000000070	$1.93M ₿21.9	$30.52M ₿355.12	$27.65M ₿321.73
951	miMatic MIMATIC	$1 ₿0.000011	0.04	$27.59M ₿319.03	$1 ₿0.000011	$1 ₿0.000011	$6.99K ₿0.08	$302.61M ₿3.5K	$27.59M ₿319.03
952	Aergo AERGO	$0.05833 ₿0.00000067	-6.48	$27.58M ₿319.13	$0.06379 ₿0.00000071	$0.05822 ₿0.00000067	$3.96M ₿45.51	$29.18M ₿337.7	$27.58M ₿319.13
953	Nym NYM	$0.03321 ₿0.00000038	0.57	$27.48M ₿317.13	$0.03351 ₿0.00000038	$0.03288 ₿0.00000036	$1.15M ₿13.1	$33.3M ₿384.21	$27.48M ₿317.13
959	Osaka Protocol OSAK	$0.00000003578 ₿0.00000000000041	-6.28	$27.24M ₿315.42	$0.00000003854 ₿0.00000000000043	$0.00000003577 ₿0.00000000000041	$18.28K ₿0.21	$27.24M ₿315.42	$27.24M ₿315.42
960	QANplatform QANX	$0.01599 ₿0.00000018	-2.34	$27.18M ₿317.05	$0.01673 ₿0.00000018	$0.01595 ₿0.00000018	$298.07K ₿3.26	$33.57M ₿391.57	$27.18M ₿317.05
962	Marlin POND	$0.003305 ₿0.000000038	-5.65	$27.12M ₿314.72	$0.003532 ₿0.000000039	$0.003303 ₿0.000000038	$962.12K ₿10.77	$33.06M ₿383.69	$27.12M ₿314.72
966	Magic MAGIC	$0.08508 ₿0.00000099	-7.50	$27.02M ₿315.34	$0.09412 ₿0.0000010	$0.08504 ₿0.00000099	$11.39M ₿131.19	$29.58M ₿345.18	$27.02M ₿315.34
968	Adshares ADS	$0.6955 ₿0.0000080	-2.59	$26.95M ₿311.77	$0.7147 ₿0.0000080	$0.6948 ₿0.0000079	$545.14K ₿6.19	$26.97M ₿312.01	$26.95M ₿311.77
970	Radix XRD	$0.002001 ₿0.000000023	-20.88	$26.76M ₿311.89	$0.002533 ₿0.000000028	$0.00197 ₿0.000000022	$493.2K ₿5.76	$26.76M ₿311.9	$26.76M ₿311.89
977	Zcoin FIRO	$1.45 ₿0.000016	-7.05	$26.41M ₿302.51	$1.65 ₿0.000018	$1.43 ₿0.000016	$520.94K ₿6.01	$26.41M ₿302.51	$26.41M ₿302.51
986	Wilder World WILD	$0.05455 ₿0.00000063	-3.03	$26.14M ₿303.22	$0.05892 ₿0.00000066	$0.05444 ₿0.00000062	$437.24K ₿5.17	$27.28M ₿316.35	$26.14M ₿303.22
987	WINk WIN	$0.00002623 ₿0.00000000030	0.80	$26.09M ₿304.16	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$6.4M ₿73.92	$26.23M ₿305.78	$26.09M ₿304.16
988	Marcopolo MAPO	$0.004212 ₿0.000000048	-2.10	$26.01M ₿300.86	$0.00432 ₿0.000000048	$0.004206 ₿0.000000047	$720.24K ₿8.33	$40.83M ₿472.27	$26.01M ₿300.86
989	Keep Network KEEP	$0.04729 ₿0.00000054	-0.98	$26M ₿300.94	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$6.99K ₿0.08	$47.29M ₿547.44	$26M ₿300.94
995	sUSD SUSD	$0.7657 ₿0.0000088	-1.02	$25.8M ₿298.36	$0.7752 ₿0.0000089	$0.7643 ₿0.0000086	$57.36K ₿0.63	$25.8M ₿298.36	$25.8M ₿298.36
997	Clearpool CPOOL	$0.02752 ₿0.00000032	-11.72	$25.4M ₿296.25	$0.03349 ₿0.00000037	$0.02755 ₿0.00000031	$4.37M ₿121.84	$27.95M ₿326.02	$25.4M ₿296.25
999	Destra Network DSYNC	$0.02552 ₿0.00000029	-11.61	$25.46M ₿296.29	$0.02898 ₿0.00000032	$0.02552 ₿0.00000029	$1.68M ₿19.42	$25.46M ₿296.29	$25.46M ₿296.29
1002	ChainGPT CGPT	$0.02898 ₿0.00000033	-7.63	$25.41M ₿295.99	$0.03206 ₿0.00000035	$0.02887 ₿0.00000033	$4.61M ₿52.55	$28.92M ₿336.9	$25.41M ₿295.99
1005	SuperWalk GRND GRND	$0.03549 ₿0.00000041	-3.60	$25.12M ₿291.48	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$205.74K ₿2.39	$35.05M ₿406.75	$25.12M ₿291.48
1006	sETH SETH	$2,166.37 ₿0.025	-5.00	$25.09M ₿291.72	$2,286.43 ₿0.025	$2,166.37 ₿0.025	$288.96 ₿0	$25.09M ₿291.72	$25.09M ₿291.72
1008	ankrETH ANKRETH	$3,366.95 ₿0.038	-1.56	$25.06M ₿292.51	$3,426.16 ₿0.039	$3,355.91 ₿0.038	$7.57K ₿0.08	$25.06M ₿292.51	$25.06M ₿292.51
1017	SingularityNET AGIX	$0.09483 ₿0.0000011	-4.28	$24.59M ₿285.01	$0.1011 ₿0.0000011	$0.09425 ₿0.0000011	$7K ₿0.08	$50.98M ₿591.04	$24.59M ₿285.01
1021	FIDA FIDA	$0.02463 ₿0.00000028	-8.25	$24.41M ₿286.03	$0.02764 ₿0.00000031	$0.02462 ₿0.00000028	$4.12M ₿50.45	$24.63M ₿288.65	$24.41M ₿286.03
1022	agEUR EURA	$1.18 ₿0.000013	-0.12	$24.56M ₿282.5	$1.18 ₿0.000013	$1.17 ₿0.000013	$19.53K ₿0.22	$24.56M ₿282.5	$24.56M ₿282.5
1023	Pocket Network POKT	$0.01196 ₿0.00000014	-0.92	$24.07M ₿282.63	$0.01416 ₿0.00000015	$0.01193 ₿0.00000013	$4.1M ₿47.94	$28.13M ₿330.35	$24.07M ₿282.63
1031	Auki AUKI	$0.006775 ₿0.000000078	-4.85	$24.01M ₿278.18	$0.007232 ₿0.000000081	$0.006775 ₿0.000000078	$93.82K ₿1.36	$67.69M ₿784.11	$24.01M ₿278.18
1038	Iagon IAG	$0.06238 ₿0.00000072	-5.17	$23.45M ₿272.08	$0.07458 ₿0.00000083	$0.06227 ₿0.00000071	$1M ₿11.6	$62.37M ₿723.58	$23.45M ₿272.08
1041	Gains Network GNS	$0.8964 ₿0.000010	-4.17	$23.4M ₿270.34	$0.951 ₿0.000010	$0.8932 ₿0.000010	$3.16M ₿36.09	$23.4M ₿270.34	$23.4M ₿270.34
1042	Marinade MNDE	$0.04266 ₿0.00000049	-9.36	$23.3M ₿270.22	$0.04766 ₿0.00000053	$0.04254 ₿0.00000048	$1.53M ₿17.57	$29.84M ₿346	$23.3M ₿270.22
1046	Moonriver MOVR	$2.18 ₿0.000025	-4.72	$23.08M ₿268.99	$2.41 ₿0.000027	$2.18 ₿0.000025	$4.57M ₿52.9	$26.83M ₿312.73	$23.08M ₿268.99
1048	Electroneum ETN	$0.001278 ₿0.000000014	-6.80	$22.98M ₿265.41	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$556.87K ₿6.46	$26.84M ₿309.99	$22.98M ₿265.41
1049	WazirX WRX	$0.04993 ₿0.00000058	0.75	$22.96M ₿265.36	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$38.69K ₿0.47	$50.29M ₿581.27	$22.96M ₿265.36
1056	HydraDX HDX	$0.003853 ₿0.000000044	-3.70	$22.72M ₿265.17	$0.004056 ₿0.000000045	$0.003838 ₿0.000000044	$3.83K ₿0.05	$24.75M ₿288.87	$22.72M ₿265.17
1058	MovieBloc MBL	$0.001187 ₿0.000000013	0.57	$22.54M ₿260.67	$0.001388 ₿0.000000015	$0.001179 ₿0.000000013	$5.08M ₿58.79	$35.56M ₿411.37	$22.54M ₿260.67
1070	A Hunters Dream CAW	$0.0000000343 ₿0.00000000000039	-4.34	$21.84M ₿253.34	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$786.17K ₿9.1	$22.87M ₿265.27	$21.84M ₿253.34
1073	Huobi Token HT	$0.1991 ₿0.0000023	-3.34	$21.78M ₿250.5	$0.2065 ₿0.0000023	$0.1978 ₿0.0000022	$14.12K ₿0.16	$21.78M ₿250.5	$21.78M ₿250.5
1078	Travala.com AVA	$0.304 ₿0.0000035	-5.83	$21.57M ₿251.04	$0.3264 ₿0.0000036	$0.3037 ₿0.0000035	$5.68M ₿65.43	$21.57M ₿251.04	$21.57M ₿251.04
1080	Hegic HEGIC	$0.02 ₿0.00000023	-6.18	$21.56M ₿249.65	$0.02138 ₿0.00000023	$0.02 ₿0.00000023	$213.68 ₿0	$21.56M ₿249.65	$21.56M ₿249.65
1088	Arcblock ABT	$0.2167 ₿0.0000025	-6.15	$21.28M ₿247.12	$0.2309 ₿0.0000026	$0.216 ₿0.0000024	$57.04K ₿1.17	$40.15M ₿466.26	$21.28M ₿247.12
1089	Compound Basic Attention Token CBAT	$0.003385 ₿0.000000039	-9.38	$21.21M ₿245.82	$0.003756 ₿0.000000042	$0.003385 ₿0.000000039	$0 ₿0	$21.21M ₿245.82	$21.21M ₿245.82
1093	Propy PRO	$0.3644 ₿0.0000042	-9.23	$21.12M ₿244.03	$0.4017 ₿0.0000045	$0.3638 ₿0.0000041	$6.48M ₿74.47	$36.48M ₿421.5	$21.12M ₿244.03
1095	JOE JOE	$0.05234 ₿0.00000060	-7.61	$21.12M ₿245.44	$0.05671 ₿0.00000063	$0.05223 ₿0.00000060	$2.49M ₿28.02	$26.15M ₿303.9	$21.12M ₿245.44
1098	Moonbeam GLMR	$0.01998 ₿0.00000023	-7.10	$20.82M ₿242.67	$0.02176 ₿0.00000024	$0.01999 ₿0.00000023	$2.59M ₿29.71	$24.26M ₿282.69	$20.82M ₿242.67
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002272 ₿0.000000026	-4.70	$20.72M ₿239.46	$0.0024 ₿0.000000026	$0.002247 ₿0.000000025	$134.97K ₿1.57	$22.43M ₿259.23	$20.72M ₿239.46
1108	Mango Markets MNGO	$0.01844 ₿0.00000021	-9.56	$20.61M ₿238.79	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$44.9K ₿0.52	$92.21M ₿1.07K	$20.61M ₿238.79
1110	BENQI QI	$0.002859 ₿0.000000033	-5.47	$20.6M ₿238.07	$0.003038 ₿0.000000034	$0.002851 ₿0.000000032	$652.36K ₿7.54	$20.6M ₿238.07	$20.6M ₿238.07
1112	SuperRare RARE	$0.02501 ₿0.00000029	-5.02	$20.51M ₿237.68	$0.02688 ₿0.00000030	$0.02495 ₿0.00000028	$6.1M ₿74.12	$25.01M ₿289.91	$20.51M ₿237.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}