Страница результатов 4 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2138)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
534	Bone ShibaSwap BONE	$0.304 ₿0.000010	2.12	$75.97M ₿2.52K	$0.3065 ₿0.000010	$0.2888 ₿0.000010	$4.8M ₿135.83	$76M ₿2.52K	$75.97M ₿2.52K
535	Steem STEEM	$0.1488 ₿0.0000045	2.83	$75.91M ₿2.1K	$0.1488 ₿0.0000048	$0.142 ₿0.0000045	$19.65M ₿87.05	$75.92M	$75.91M ₿2.1K
536	Nosana NOS	$0.903 ₿0.000042	-0.36	$75.31M ₿3.53K	$0.9064 ₿0.000044	$0.8849 ₿0.000041	$618.74K ₿23.57	$90.3M ₿4.24K	$75.31M ₿3.53K
537	ConstitutionDAO PEOPLE	$0.01492 ₿0.00000051	4.55	$75.6M ₿2.58K	$0.01522 ₿0.00000053	$0.01415 ₿0.00000050	$63.01M ₿537.14	$75.6M ₿2.58K	$75.6M ₿2.58K
538	Dogelon Mars ELON	$0.0000001364 ₿0.0000000000036	0.80	$74.76M ₿1.99K	$0.0000001367 ₿0.0000000000040	$0.0000001327 ₿0.0000000000036	$2.81M ₿63.68	$136.02M ₿3.63K	$74.76M ₿1.99K
540	ChainGPT CGPT	$0.09258 ₿0.0000045	5.12	$74.59M ₿1.99K	$0.09254 ₿0.0000047	$0.08541 ₿0.0000044	$25.82M ₿126.9	$92.19M ₿4.56K	$74.59M ₿1.99K
541	USDX USDX	$0.6681 ₿0.000012	1.53	$74.54M ₿1.44K	$0.6749 ₿0.000012	$0.6485 ₿0.000012	$10.31K ₿4.74	$74.54M ₿1.44K	$74.54M ₿1.44K
542	Numeraire NMR	$9.35 ₿0.00046	2.15	$74.62M ₿2.9K	$9.83 ₿0.00048	$8.8 ₿0.00045	$48.1M ₿121.21	$99.46M ₿4.95K	$74.62M ₿2.9K
543	Metal MTL	$0.8796 ₿0.000030	1.91	$74.37M ₿1.96K	$0.8885 ₿0.000031	$0.8438 ₿0.000030	$2.21M ₿154.98	$74.37M ₿2.02K	$74.37M ₿1.96K
544	Iagon IAG	$0.1974 ₿0.0000027	2.07	$74.23M ₿1.08K	$0.2071 ₿0.0000029	$0.1907 ₿0.0000027	$225.93K ₿6.92	$197.4M ₿2.77K	$74.23M ₿1.08K
545	Medibloc MED	$0.007369 ₿0.00000024	1.82	$74.18M ₿1.99K	$0.007394 ₿0.00000025	$0.007188 ₿0.00000023	$606.27K ₿459.55	$80M ₿2.31K	$74.18M ₿1.99K
546	TerraUSD USTC	$0.01329 ₿0.00000035	1.50	$74.36M ₿3.21K	$0.01329 ₿0.00000037	$0.01271 ₿0.00000035	$10.16M ₿160.98	$81.02M ₿3.51K	$74.36M ₿3.21K
549	Zebec Network ZBCN	$0.0009317	-1.83	$72.78M	$0.0009885	$0.0009101	$10.71M	$92.55M	$72.78M
551	Songbird SGB	$0.004611 ₿0.00000018	-0.19	$72.29M ₿2.71K	$0.004825 ₿0.00000018	$0.004544 ₿0.00000017	$231.21K ₿5.07	$85.87M ₿3.29K	$72.29M ₿2.71K
552	Smooth Love Potion SLP	$0.001753 ₿0.000000076	5.27	$72.13M ₿3.18K	$0.001753 ₿0.000000081	$0.001614 ₿0.000000076	$9.39M ₿254.16	$72.13M	$72.13M ₿3.18K
554	Geodnet GEOD	$0.2267 ₿0.0000029	1.72	$71.99M ₿270.28	$0.229 ₿0.0000030	$0.222 ₿0.0000028	$320.63K ₿1.18	$224.55M ₿2.93K	$71.99M ₿270.28
555	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$71.33M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$1.18M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
557	Liquity LQTY	$0.7407 ₿0.000021	6.41	$71.45M ₿2.1K	$0.7407 ₿0.000023	$0.6772 ₿0.000021	$17.87M ₿536.98	$73.36M ₿2.2K	$71.45M ₿2.1K
565	Solend SLND	$0.3835 ₿0.000019	14.19	$69.36M ₿724.83	$0.4262 ₿0.000020	$0.3209 ₿0.000018	$39.39K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
566	SECRET SCRT	$0.2257 ₿0.0000083	7.38	$69.12M ₿2.27K	$0.2273 ₿0.0000088	$0.2075 ₿0.0000083	$3.99M ₿60.07	$72.7M ₿2.44K	$69.12M ₿2.27K
581	Magic MAGIC	$0.208 ₿0.000014	10.44	$64.98M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$190.77M ₿857.34	$72.32M ₿4.99K	$64.98M ₿3.86K
582	Ergo ERG	$0.7956 ₿0.000024	-0.83	$64.04M ₿1.84K	$0.8271 ₿0.000026	$0.7873 ₿0.000024	$131.21K ₿6	$77.7M ₿2.41K	$64.04M ₿1.84K
585	Kyber Network Crystal KNC	$0.3744 ₿0.000010	3.58	$63.74M ₿1.85K	$0.3744 ₿0.000011	$0.3536 ₿0.000010	$14.37M ₿261.84	$89.9M ₿2.59K	$63.74M ₿1.85K
586	Huobi Token HT	$0.3981 ₿0.000011	-7.46	$63.46M ₿1.84K	$0.4321 ₿0.000012	$0.3971 ₿0.000011	$23.56K ₿27.72	$80.04M ₿2.32K	$63.46M ₿1.84K
587	Decentralized Social DESO	$6.01 ₿0.00043	1.23	$63.33M ₿4.56K	$6.87 ₿0.00043	$5.89 ₿0.00041	$1.71M ₿144.79	$65M ₿4.68K	$63.33M ₿4.56K
588	Dola USD Stablecoin DOLA	$0.9998 ₿0.000014	0.04	$62.76M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.65M ₿13.66	$214.23M ₿1.3K	$62.76M ₿1.02K
590	Tokamak Network TON	$1.22 ₿0.000040	0.56	$62.64M ₿1.87K	$1.28 ₿0.000044	$1.2 ₿0.000039	$4.93M ₿779.26	$112.96M ₿2.61K	$62.64M ₿1.87K
595	Coin98 C98	$0.06496 ₿0.0000059	8.84	$61.69M ₿3.89K	$0.06483 ₿0.0000064	$0.0583 ₿0.0000058	$19.84M ₿403.72	$64.9M ₿5.3K	$61.69M ₿3.89K
597	FunFair FUN	$0.005812 ₿0.00000010	-3.83	$61.57M ₿1.12K	$0.006112 ₿0.00000010	$0.005735 ₿0.000000098	$8.1M ₿113.44	$63.9M ₿1.16K	$61.57M ₿1.12K
598	Ocean Protocol OCEAN	$0.2994 ₿0.000015	11.06	$61.54M ₿9.44K	$0.3353 ₿0.000016	$0.2649 ₿0.000015	$1.85M ₿693.8	$283.84M ₿21.92K	$61.54M ₿9.44K
599	Synapse SYN	$0.2791 ₿0.000018	0.96	$61.15M ₿3.61K	$0.3079 ₿0.000020	$0.2524 ₿0.000018	$58.23M ₿355.07	$69.79M ₿3.51K	$61.15M ₿3.61K
602	Bit2Me B2M	$0.01236 ₿0.00000013	-0.06	$61.22M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$51.35K ₿1.26	$61.84M ₿678.59	$61.22M ₿663.89
604	Balancer BAL	$0.9595 ₿0.000068	0.53	$60.54M ₿3.85K	$0.9626 ₿0.000071	$0.9167 ₿0.000068	$6.38M ₿131.23	$65.34M ₿4.3K	$60.54M ₿3.85K
605	Moonriver MOVR	$6.34 ₿0.00025	1.63	$60.54M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$3.96M ₿150.56	$75.23M ₿2.9K	$60.54M ₿2.3K
607	dForce Token DF	$0.06017 ₿0.00000088	2.83	$60.17M ₿617.93	$0.06005 ₿0.00000090	$0.0572 ₿0.00000087	$2.41M ₿55.38	$60.17M ₿882.78	$60.17M ₿617.93
610	dYdX ETHDYDX	$0.664 ₿0.000043	4.38	$59.63M ₿13.49K	$0.6638 ₿0.000045	$0.6172 ₿0.000043	$14.27M ₿825.9	$142.87M ₿22.51K	$59.63M ₿13.49K
613	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05923 ₿0.0000013	-3.07	$59.16M ₿1.3K	$0.06224 ₿0.0000014	$0.05759 ₿0.0000012	$4.66M ₿3.98	$59.16M ₿1.3K	$59.16M ₿1.3K
615	BENQI QI	$0.008897 ₿0.00000033	1.03	$59.08M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$3.01M ₿42.87	$64.01M ₿2.38K	$59.08M ₿1.48K
618	Cartesi CTSI	$0.06789 ₿0.0000038	5.82	$58.89M ₿3.07K	$0.06788 ₿0.0000040	$0.06278 ₿0.0000038	$7.42M ₿150.18	$67.89M ₿3.91K	$58.89M ₿3.07K
619	Celer Network CELR	$0.01042 ₿0.00000050	5.92	$58.84M ₿2.84K	$0.0104 ₿0.00000050	$0.009601 ₿0.00000046	$6.97M ₿373.3	$104.22M ₿5.03K	$58.84M ₿2.84K
621	Morphware XMW	$0.07495	8.85	$58.5M	$0.07557	$0.06299	$387.4K	$92.41M	$58.5M
623	ECOMI OMI	$0.0002144 ₿0.0000000099	1.83	$58.22M ₿2.71K	$0.0002216 ₿0.000000010	$0.000209 ₿0.0000000097	$1.72M ₿7.27	$66.8M ₿3.11K	$58.22M ₿2.71K
625	Binance USD BUSD	$0.9991 ₿0.000014	-0.02	$57.74M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.23K ₿10.08	$57.74M ₿1.04K	$57.74M ₿1.04K
626	Access Protocol ACS	$0.001401 ₿0.000000046	4.87	$57.66M ₿1.6K	$0.00141 ₿0.000000047	$0.001328 ₿0.000000045	$753.53K ₿26.63	$124.21M ₿4.02K	$57.66M ₿1.6K
627	QuarkChain QKC	$0.008054 ₿0.00000019	3.24	$57.29M ₿1.35K	$0.008062 ₿0.00000019	$0.007708 ₿0.00000019	$3.05M ₿25.59	$80.53M ₿1.94K	$57.29M ₿1.35K
629	PinLink PIN	$0.7107	8.45	$56.99M	$0.7304	$0.6411	$1.06M	$71.24M	$56.99M
637	Cudos CUDOS	$0.007544 ₿0.00000031	44.60	$55.65M ₿2.14K	$0.008734 ₿0.00000032	$0.005099 ₿0.00000030	$4.66K ₿33.39	$70.3M ₿2.86K	$55.65M ₿2.14K
639	Magic Internet Money MIM	$1.01 ₿0.000014	0.83	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$619.22 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
645	Aurora AURORA	$0.09112 ₿0.0000045	-0.10	$54.34M ₿2K	$0.09188 ₿0.0000049	$0.09009 ₿0.0000045	$633.11K ₿23.52	$91.11M ₿4.53K	$54.34M ₿2K
649	TrustToken TRU	$0.04198 ₿0.0000019	6.56	$53.95M ₿2.18K	$0.04198 ₿0.0000020	$0.03827 ₿0.0000019	$11.06M ₿296.08	$54.57M ₿2.4K	$53.95M ₿2.18K
652	WINk WIN	$0.00005382 ₿0.0000000022	1.12	$53.48M ₿2.13K	$0.00005382 ₿0.0000000022	$0.00005226 ₿0.0000000022	$13.01M ₿117.77	$53.77M ₿2.21K	$53.48M ₿2.13K
653	DIAdata DIA	$0.4457 ₿0.0000088	5.36	$53.3M ₿977.29	$0.4453 ₿0.0000090	$0.413 ₿0.0000088	$7.41M ₿123.45	$75.18M ₿1.49K	$53.3M ₿977.29
657	Concordium CCD	$0.004611 ₿0.000000080	-1.90	$52.98M ₿754.66	$0.004713 ₿0.000000081	$0.004607 ₿0.000000077	$488.7K ₿16.29	$63.98M ₿1.06K	$52.98M ₿754.66
660	HUNT Platform HUNT	$0.2653 ₿0.0000075	1.01	$52.76M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$2.02M ₿68.66	$52.76M ₿1.51K	$52.76M ₿1.51K
663	ao Computer AO	$13.74	6.62	$52.36M	$14.27	$12.5	$3.18M	$52.36M	$52.36M
664	Oraichain Token ORAI	$2.85 ₿0.00020	1.15	$52.47M ₿3.27K	$2.85 ₿0.00020	$2.66 ₿0.00020	$951.18K ₿99.69	$53.9M ₿3.64K	$52.47M ₿3.27K
666	Keep Network KEEP	$0.09476 ₿0.0000032	11.78	$52.09M ₿1.8K	$0.1027 ₿0.0000034	$0.08242 ₿0.0000032	$28.43K ₿0.72	$94.76M ₿3.27K	$52.09M ₿1.8K
669	CertiK CTK	$0.3596 ₿0.000013	4.13	$51.95M ₿1.73K	$0.3595 ₿0.000013	$0.3404 ₿0.000012	$4.5M ₿32.93	$52.25M ₿1.74K	$51.95M ₿1.73K
670	Wilder World WILD	$0.1596 ₿0.000014	0.59	$51.8M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$576.47K ₿32.35	$79.86M ₿7.14K	$51.8M ₿3.98K
671	Cobak Token CBK	$0.5535 ₿0.000014	0.06	$51.75M ₿1.19K	$0.5621 ₿0.000014	$0.5434 ₿0.000014	$7.63M ₿28.43	$55.34M ₿1.43K	$51.75M ₿1.19K
672	SuperRare RARE	$0.06217 ₿0.0000024	2.62	$51.59M ₿1.66K	$0.06356 ₿0.0000026	$0.05836 ₿0.0000024	$36.48M ₿176.72	$62.18M ₿2.42K	$51.59M ₿1.66K
673	DODO DODO	$0.05123 ₿0.0000032	7.15	$51.18M ₿2.15K	$0.05118 ₿0.0000034	$0.04655 ₿0.0000032	$12.06M ₿187.8	$51.18M ₿3.26K	$51.18M ₿2.15K
674	Alethea Artificial Liquid Intelligence Token ALI	$0.006216 ₿0.00000034	0.26	$50.9M ₿1.19K	$0.00651 ₿0.00000035	$0.006111 ₿0.00000033	$1.53M ₿31.77	$61.35M ₿3.39K	$50.9M ₿1.19K
675	0x0.ai: AI Smart Contract 0X0	$0.05696 ₿0.0000050	9.70	$50.77M ₿4.48K	$0.05783 ₿0.0000053	$0.05034 ₿0.0000050	$376.45K ₿18.94	$50.77M ₿4.48K	$50.77M ₿4.48K
677	HydraDX HDX	$0.01316 ₿0.00000028	4.91	$50.75M ₿774.21	$0.01329 ₿0.00000029	$0.01251 ₿0.00000028	$72.48K ₿4.98	$60.1M ₿1.3K	$50.75M ₿774.21
678	Bancor Network Token BNT	$0.4402 ₿0.000012	2.15	$50.72M ₿1.59K	$0.444 ₿0.000012	$0.4253 ₿0.000012	$518.84K ₿152.69	$50.72M ₿1.59K	$50.72M ₿1.59K
679	Escoin Token ELG	$0.2739 ₿0.000017	1.45	$50.47M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$378.66K ₿12.24	$68.5M ₿4.29K	$50.47M ₿2.42K
680	CorgiAI CORGIAI	$0.0001469 ₿0.000000031	-2.88	$50.37M ₿10.89K	$0.0001524 ₿0.000000033	$0.0001425 ₿0.000000031	$170.65K ₿6.96	$54.62M ₿11.81K	$50.37M ₿10.89K
681	QANplatform QANX	$0.02941 ₿0.0000013	1.80	$50.01M ₿2.23K	$0.02991 ₿0.0000013	$0.0283 ₿0.0000013	$210.65K ₿16.63	$61.76M ₿2.75K	$50.01M ₿2.23K
683	Gemini Dollar GUSD	$1 ₿0.000014	0.02	$49.75M ₿1.8K	$1 ₿0.000014	$0.9971 ₿0.000014	$87.68M ₿20.99	$49.75M ₿1.8K	$49.75M ₿1.8K
685	AxonDAO Governance Token AXGT	$0.1132 ₿0.0000066	-5.66	$49.43M ₿986.55	$0.1211 ₿0.0000065	$0.1083 ₿0.0000036	$362.32K ₿45.77	$113.21M ₿6.52K	$49.43M ₿986.55
688	Velodrome Finance VELO	$0.05278 ₿0.0000035	2.58	$48.84M ₿2.15K	$0.05327 ₿0.0000037	$0.04988 ₿0.0000034	$12.23M ₿193.29	$109M ₿5.59K	$48.84M ₿2.15K
690	Stronghold Token SHX	$0.009072 ₿0.00000011	8.27	$48.82M ₿593.51	$0.009077 ₿0.00000011	$0.008296 ₿0.000000099	$517.28K ₿12.49	$0	$48.82M ₿593.51
692	Gains Network GNS	$1.59 ₿0.000065	3.98	$48.48M ₿2.23K	$1.59 ₿0.000067	$1.5 ₿0.000065	$2.02M ₿78.65	$48.48M ₿2.23K	$48.48M ₿2.23K
696	Overnight.fi USD+ USD+	$1 ₿0.000014	0.12	$48.05M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$80.53K ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
700	MovieBloc MBL	$0.002567 ₿0.000000078	2.15	$47.33M ₿1.37K	$0.002585 ₿0.000000081	$0.002473 ₿0.000000078	$6.82M ₿29.17	$77.09M ₿2.34K	$47.33M ₿1.37K
701	ApeX APEX	$0.848 ₿0.000046	3.88	$47.35M ₿2.11K	$0.8561 ₿0.000048	$0.8023 ₿0.000045	$26.58M ₿1.6K	$424.05M ₿46.01K	$47.35M ₿2.11K
709	Helium Mobile MOBILE	$0.0005278 ₿0.000000041	15.93	$46.57M ₿3.57K	$0.0005354 ₿0.000000044	$0.0004485 ₿0.000000040	$3.36M ₿77.31	$121.34M ₿9.46K	$46.57M ₿3.57K
711	SSV Network SSV	$6.55 ₿0.00076	4.43	$46.4M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.89M ₿676.96	$82.32M ₿8.58K	$46.4M ₿5.39K
715	DUSK Network DUSK	$0.09136 ₿0.0000064	4.47	$45.67M ₿2.94K	$0.09133 ₿0.0000070	$0.08504 ₿0.0000063	$6.42M ₿331.1	$45.67M ₿3.22K	$45.67M ₿2.94K
717	Storj STORJ	$0.3154 ₿0.0000099	2.59	$45.34M ₿1.43K	$0.3159 ₿0.000010	$0.3009 ₿0.0000098	$13.7M ₿293.65	$134.01M ₿4.23K	$45.34M ₿1.43K
718	Railgun RAIL	$0.7863 ₿0.0000096	-0.68	$45.21M ₿553.67	$0.7938 ₿0.0000097	$0.7702 ₿0.0000089	$198.36K ₿2.78	$45.21M ₿553.67	$45.21M ₿553.67
719	SpaceN SN	$1.12 ₿0.0000069	0.71	$44.82M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$23.5K ₿0.17	$1.12B ₿6.93K	$44.82M ₿277.44
723	RIF Token RIF	$0.04465 ₿0.0000036	1.01	$44.6M ₿3.65K	$0.04502 ₿0.0000038	$0.04289 ₿0.0000036	$3.39M ₿52.65	$44.6M ₿3.65K	$44.6M ₿3.65K
731	Orchid Protocol OXT	$0.07461 ₿0.0000020	3.44	$44.12M ₿1.21K	$0.07471 ₿0.0000021	$0.07013 ₿0.0000020	$8.06M ₿80.8	$74.58M ₿2.04K	$44.12M ₿1.21K
732	RSS3 RSS3	$0.06129 ₿0.0000060	-0.40	$43.97M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$7.43M ₿77.5	$61.1M ₿6.08K	$43.97M ₿3.95K
733	My Neighbor Alice ALICE	$0.4765 ₿0.000025	4.69	$43.82M ₿2.28K	$0.4757 ₿0.000027	$0.4387 ₿0.000025	$13.04M ₿233.79	$47.58M ₿2.55K	$43.82M ₿2.28K
736	Liquity USD LUSD	$1 ₿0.000014	0.08	$43.6M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$69.74K ₿40.52	$43.6M ₿1.71K	$43.6M ₿1.71K
738	Socean Staked Sol INF	$200.35 ₿0.0029	2.73	$43.71M ₿650.73	$201.06 ₿0.0030	$192.22 ₿0.0029	$13.56M ₿48.78	$133.89M ₿1.99K	$43.71M ₿650.73
741	NetMind Token NMT	$0.9162 ₿0.00013	-1.26	$43.09M ₿0	$0.9291 ₿0.00016	$0.9103 ₿0.00013	$2.14M ₿22.34	$131.99M ₿15.38K	$43.09M ₿0
743	Hashflow HFT	$0.07596 ₿0.0000060	10.71	$42.89M ₿2.33K	$0.07617 ₿0.0000063	$0.06549 ₿0.0000060	$29.1M ₿214.44	$75.81M ₿6.05K	$42.89M ₿2.33K
745	Dego Finance DEGO	$2.04 ₿0.000043	3.81	$42.9M ₿234.01	$2.04 ₿0.000045	$1.94 ₿0.000042	$5.51M ₿75.2	$42.9M ₿647.31	$42.9M ₿234.01
746	AUKI AUKI	$0.02375	-10.10	$42.75M	$0.02679	$0.02234	$253K	$236.95M	$42.75M
748	Strike STRIKE	$7.62 ₿0.00019	-0.66	$42.23M ₿919.03	$7.74 ₿0.00019	$7.49 ₿0.00018	$2.94M ₿11.18	$49.86M ₿1.27K	$42.23M ₿919.03
749	Origin Protocol OGN	$0.06145 ₿0.0000031	4.49	$42.37M ₿1.57K	$0.06143 ₿0.0000033	$0.05768 ₿0.0000030	$8.75M ₿352.47	$86.6M ₿3.12K	$42.37M ₿1.57K
750	Forta FORT	$0.0746 ₿0.0000028	1.06	$42.1M ₿987.97	$0.07572 ₿0.0000029	$0.07249 ₿0.0000028	$413.48K ₿11.38	$74.61M ₿2.9K	$42.1M ₿987.97
751	Sperax SPA	$0.02064 ₿0.00000026	1.60	$41.86M ₿450.94	$0.02113 ₿0.00000028	$0.0198 ₿0.00000025	$4.34M ₿32.3	$95.08M ₿1.23K	$41.86M ₿450.94
753	Travala.com AVA	$0.6145 ₿0.000012	3.59	$41.67M ₿675.43	$0.6156 ₿0.000012	$0.5731 ₿0.000012	$8.98M ₿55.82	$41.67M ₿787.59	$41.67M ₿675.43
755	Propy PRO	$0.718 ₿0.000038	0.88	$41.59M ₿2.21K	$0.7398 ₿0.000040	$0.6742 ₿0.000036	$5.81M ₿140.66	$71.83M ₿3.81K	$41.59M ₿2.21K
757	Acala ACA	$0.03539 ₿0.0000022	6.11	$41.27M ₿2.13K	$0.03527 ₿0.0000024	$0.03303 ₿0.0000021	$9.86M ₿131.9	$56.6M ₿2.38K	$41.27M ₿2.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}