Страница результатов 4 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2230)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
839	Audius AUDIO	$0.0136 ₿0.00000021	-2.33	$19.54M ₿311.96	$0.01393 ₿0.00000022	$0.01345 ₿0.00000021	$2.55M ₿40.89	$19.54M ₿311.96	$19.54M ₿311.96
841	Songbird SGB	$0.001133 ₿0.000000018	4.31	$19.47M ₿310.48	$0.001141 ₿0.000000018	$0.001086 ₿0.000000017	$76.14K ₿1.22	$21.97M ₿350.42	$19.47M ₿310.48
843	Smooth Love Potion SLP	$0.0005356 ₿0.0000000085	1.50	$19.45M ₿310.51	$0.0005543 ₿0.0000000088	$0.000516 ₿0.0000000082	$4.15M ₿63.91	$19.45M ₿310.5	$19.45M ₿310.51
847	SECRET SCRT	$0.05553 ₿0.00000088	1.69	$19.36M ₿308.66	$0.05695 ₿0.00000090	$0.04816 ₿0.00000077	$9.78M ₿155.91	$19.99M ₿318.62	$19.36M ₿308.66
850	Mil.k Alliance MLK	$0.03539 ₿0.00000056	1.14	$19.8M ₿315.78	$0.03618 ₿0.00000057	$0.03387 ₿0.00000054	$2.78M ₿44.52	$34.91M ₿556.71	$19.8M ₿315.78
851	Kyber Network Crystal KNC	$0.1119 ₿0.0000017	-3.30	$19.05M ₿303.68	$0.1161 ₿0.0000018	$0.1109 ₿0.0000017	$2.65M ₿42.12	$26.97M ₿430.11	$19.05M ₿303.68
853	ZelCash FLUX	$0.04574 ₿0.00000073	-5.65	$18.91M ₿302.03	$0.04957 ₿0.00000078	$0.04534 ₿0.00000072	$2.77M ₿50.24	$18.92M ₿302.1	$18.91M ₿302.03
855	Dolphin POD	$0.406 ₿0.0000064	-10.20	$18.85M ₿300.08	$0.4544 ₿0.0000072	$0.3755 ₿0.0000059	$1.69M ₿26.94	$203.02M ₿3.23K	$18.85M ₿300.08
859	Harmony ONE	$0.001261 ₿0.000000020	-3.68	$18.77M ₿299.08	$0.001326 ₿0.000000021	$0.001236 ₿0.000000019	$1.59M ₿25.46	$18.77M ₿299.08	$18.77M ₿299.08
860	Atletico Madrid ATM	$2.16 ₿0.000034	-7.47	$18.76M ₿296.39	$2.34 ₿0.000037	$2.03 ₿0.000032	$4.63M ₿73.83	$21.61M ₿341.49	$18.76M ₿296.39
862	Liquity LQTY	$0.1891 ₿0.0000030	-3.50	$18.66M ₿297.45	$0.1968 ₿0.0000031	$0.186 ₿0.0000029	$2.23M ₿40.8	$18.9M ₿301.23	$18.66M ₿297.45
865	ChainGPT CGPT	$0.0199 ₿0.00000031	-1.56	$18.57M ₿296.21	$0.02042 ₿0.00000032	$0.01948 ₿0.00000031	$2.94M ₿49.98	$19.86M ₿316.81	$18.57M ₿296.21
871	Token Pocket TPT	$0.005754 ₿0.000000091	2.31	$18.25M ₿291.3	$0.005758 ₿0.000000091	$0.005616 ₿0.000000088	$1.19K ₿0.05	$18.25M ₿291.3	$18.25M ₿291.3
878	Cobak Token CBK	$0.1823 ₿0.0000029	-0.24	$18.09M ₿289.9	$0.1863 ₿0.0000029	$0.1803 ₿0.0000028	$3.49M ₿50.39	$18.24M ₿292.28	$18.09M ₿289.9
879	Yield Guild Games YGG	$0.02272 ₿0.00000036	-3.96	$18.11M ₿289.54	$0.02368 ₿0.00000037	$0.02244 ₿0.00000035	$2.84M ₿44.67	$22.72M ₿363.29	$18.11M ₿289.54
881	Fulcrom FUL	$0.001076 ₿0.000000017	0.52	$17.99M ₿287.16	$0.001092 ₿0.000000017	$0.001051 ₿0.000000016	$3.78K ₿0.06	$21.53M ₿343.8	$17.99M ₿287.16
885	Ergo ERG	$0.2136 ₿0.0000034	0.66	$17.79M ₿283.84	$0.2181 ₿0.0000034	$0.2071 ₿0.0000033	$126.88K ₿2.02	$20.89M ₿333.18	$17.79M ₿283.84
886	CertiK CTK	$0.11 ₿0.0000017	-3.60	$17.7M ₿282.61	$0.1143 ₿0.0000018	$0.1086 ₿0.0000017	$378.41K ₿6.53	$17.72M ₿282.92	$17.7M ₿282.61
887	DODO DODO	$0.01765 ₿0.00000028	-3.96	$17.66M ₿280.8	$0.01864 ₿0.00000029	$0.01734 ₿0.00000027	$2.14M ₿39.9	$17.66M ₿280.8	$17.66M ₿280.8
890	Cetus Protocol CETUS	$0.0186 ₿0.00000029	-2.18	$17.64M ₿281.36	$0.01918 ₿0.00000030	$0.01833 ₿0.00000029	$1.63M ₿25.99	$18.62M ₿296.85	$17.64M ₿281.36
891	Bit2Me B2M	$0.005971 ₿0.000000094	-0.22	$17.62M ₿280.15	$0.00601 ₿0.000000096	$0.005908 ₿0.000000093	$29.12K ₿0.47	$29.5M ₿468.93	$17.62M ₿280.15
893	BLOCKv VEE	$0.009468 ₿0.00000015	-1.64	$17.59M ₿280.4	$0.009901 ₿0.00000015	$0.009183 ₿0.00000014	$1.02K ₿0.02	$17.59M ₿280.4	$17.59M ₿280.4
894	BinaryX BNX	$26.99 ₿0.00043	0.60	$17.53M ₿279.81	$27.09 ₿0.00043	$26.68 ₿0.00042	$66.35 ₿0	$17.53M ₿279.81	$17.53M ₿279.81
898	Aurora AURORA	$0.02415 ₿0.00000038	-8.62	$17.34M ₿275.95	$0.02667 ₿0.00000042	$0.02383 ₿0.00000037	$503.63K ₿8.05	$24.15M ₿384.29	$17.34M ₿275.95
905	Decentralized Social DESO	$1.62 ₿0.000024	-31.47	$17.05M ₿246.84	$2.39 ₿0.000038	$1.25 ₿0.000019	$65.56K ₿1.03	$17.49M ₿253.31	$17.05M ₿246.84
906	Civic CVC	$0.02117 ₿0.00000033	-2.64	$16.98M ₿271.18	$0.02183 ₿0.00000034	$0.02096 ₿0.00000033	$788.83K ₿12.56	$21.18M ₿338.13	$16.98M ₿271.18
909	Moonwell WELL	$0.003723 ₿0.000000059	-2.08	$16.86M ₿268.87	$0.003854 ₿0.000000060	$0.003563 ₿0.000000056	$465.45K ₿7.4	$18.61M ₿296.78	$16.86M ₿268.87
912	Bless BLESS	$0.00914 ₿0.00000014	1.60	$16.83M ₿266.16	$0.009294 ₿0.00000014	$0.008786 ₿0.00000013	$2.9M ₿46.11	$91.4M ₿1.45K	$16.83M ₿266.16
916	Delta Exchange Token DETO	$0.05994 ₿0.00000094	0.01*	$16.76M ₿265.6	$0.05994 ₿0.00000095	$0.05994 ₿0.00000094	$911.74 ₿0.01	$29.97M ₿474.92	$16.76M ₿265.6
918	Bifrost BFC	$0.01195 ₿0.00000019	-0.13	$16.63M ₿265.32	$0.01197 ₿0.00000019	$0.01195 ₿0.00000018	$949.46K ₿15.19	$28.32M ₿451.69	$16.63M ₿265.32
920	SPACE ID ID	$0.03859 ₿0.00000060	10.39	$16.61M ₿263.96	$0.03868 ₿0.00000061	$0.03478 ₿0.00000055	$22.34M ₿573.36	$77.05M ₿1.22K	$16.61M ₿263.96
922	DeGate DG	$0.04232 ₿0.00000068	0	$16.39M ₿265.94	$0	$0	$83.11 ₿0	$42.32M ₿686.8	$16.39M ₿265.94
926	HUNT Platform HUNT	$0.08193 ₿0.0000013	-0.48	$16.3M ₿259.77	$0.08257 ₿0.0000013	$0.07987 ₿0.0000012	$10.95K ₿0.18	$16.3M ₿259.77	$16.3M ₿259.77
928	Moonriver MOVR	$1.3 ₿0.000020	-0.74	$16.2M ₿258.98	$1.37 ₿0.000021	$1.27 ₿0.000020	$4.43M ₿69.55	$16.35M ₿261.27	$16.2M ₿258.98
932	Pocket Network POKT	$0.007938 ₿0.00000012	-3.06	$15.96M ₿259.33	$0.01005 ₿0.00000015	$0.007859 ₿0.00000012	$5.98M ₿95.75	$18.66M ₿303.12	$15.96M ₿259.33
933	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
934	Energy Web Token EWT	$0.2635 ₿0.0000042	-1.28	$15.96M ₿254.61	$0.2695 ₿0.0000042	$0.2629 ₿0.0000041	$117.05K ₿1.87	$21.37M ₿340.93	$15.96M ₿254.61
937	Electroneum ETN	$0.0008856 ₿0.000000014	0.26	$15.88M ₿253.24	$0.0009021 ₿0.000000014	$0.0008823 ₿0.000000013	$239.36K ₿5.2	$15.88M ₿253.24	$15.88M ₿253.24
944	PinkSale PINKSALE	$157.64 ₿0.0025	0	$15.76M ₿255.13	$0	$0	$159.52 ₿0	$15.76M ₿255.13	$15.76M ₿255.13
945	Medibloc MED	$0.00148 ₿0.000000023	-4.25	$15.76M ₿251.32	$0.001565 ₿0.000000024	$0.001478 ₿0.000000023	$445.42K ₿7.11	$16.93M ₿269.98	$15.76M ₿251.32
948	Spell Token SPELL	$0.00009113 ₿0.0000000014	-2.28	$15.63M ₿249.47	$0.0001038 ₿0.0000000016	$0.00009045 ₿0.0000000014	$9.36M ₿167.05	$17.86M ₿285.11	$15.63M ₿249.47
951	Adshares ADS	$0.4008 ₿0.0000063	-0.69	$15.55M ₿247.78	$0.4062 ₿0.0000064	$0.3973 ₿0.0000063	$80.31K ₿1.33	$15.55M ₿247.83	$15.55M ₿247.78
956	Celo Dollar USDM	$0.9996 ₿0.000015	-0.02	$15.44M ₿246.16	$1 ₿0.000015	$0.9992 ₿0.000015	$661.05K ₿0.58	$15.44M ₿246.16	$15.44M ₿246.16
959	Loopring LRC	$0.01228 ₿0.00000019	-3.57	$15.3M ₿244.04	$0.01299 ₿0.00000020	$0.01226 ₿0.00000019	$2.01M ₿34.8	$16.87M ₿269.08	$15.3M ₿244.04
962	QuarkChain QKC	$0.002087 ₿0.000000033	-0.59	$15.14M ₿241.16	$0.002102 ₿0.000000033	$0.002045 ₿0.000000032	$249.5K ₿3.99	$20.89M ₿332.64	$15.14M ₿241.16
968	PinGo PINGO	$0.05802 ₿0.00000092	7.74	$15.06M ₿240.39	$0.05842 ₿0.00000093	$0.05341 ₿0.00000084	$20.32K ₿0.32	$58.02M ₿925.93	$15.06M ₿240.39
969	Gains Network GNS	$0.6303 ₿0.000010	-3.43	$15.02M ₿239.39	$0.6544 ₿0.000010	$0.6263 ₿0.000010	$739.08K ₿13.96	$15.02M ₿239.39	$15.02M ₿239.39
979	WEMIX Dollar WEMIX$	$1.02 ₿0.000016	0.45	$14.85M ₿236.55	$1.02 ₿0.000016	$1 ₿0.000015	$277.38 ₿0	$14.85M ₿236.55	$14.85M ₿236.55
981	Chromia CHR	$0.0152 ₿0.00000024	-2.78	$14.83M ₿236.56	$0.01586 ₿0.00000025	$0.01494 ₿0.00000023	$14.72M ₿259.36	$14.83M ₿236.56	$14.83M ₿236.56
982	Nym NYM	$0.0177 ₿0.00000028	-0.32	$14.82M ₿236.45	$0.01791 ₿0.00000028	$0.01751 ₿0.00000027	$281.43K ₿3.98	$17.7M ₿282.37	$14.82M ₿236.45
990	Echelon Prime PRIME	$0.2321 ₿0.0000037	-0.75	$14.49M ₿231.36	$0.2346 ₿0.0000037	$0.231 ₿0.0000036	$235.26K ₿3.63	$25.77M ₿411.53	$14.49M ₿231.36
991	Magic MAGIC	$0.0431 ₿0.00000068	-2.80	$14.49M ₿231.03	$0.04476 ₿0.00000071	$0.04264 ₿0.00000068	$3.28M ₿53.02	$14.99M ₿239	$14.49M ₿231.03
998	Hegic HEGIC	$0.01322 ₿0.00000021	0.57	$14.24M ₿226.87	$0.01324 ₿0.00000021	$0.01283 ₿0.00000020	$193.89 ₿0	$14.24M ₿226.87	$14.24M ₿226.87
1001	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01414 ₿0.00000022	-0.36	$14.14M ₿225.32	$0.01436 ₿0.00000022	$0.01356 ₿0.00000021	$528.97K ₿8.44	$14.14M ₿225.32	$14.14M ₿225.32
1005	Metadium META	$0.008053 ₿0.00000012	1.22	$14.01M ₿222.53	$0.008122 ₿0.00000012	$0.007922 ₿0.00000012	$101.56K ₿1.59	$16.11M ₿255.83	$14.01M ₿222.53
1007	Aquarius AQUA	$0.0003889 ₿0.0000000062	-2.75	$13.97M ₿222.81	$0.0004113 ₿0.0000000065	$0.0003859 ₿0.0000000061	$160.09K ₿2.55	$38.88M ₿620.28	$13.97M ₿222.81
1012	MovieBloc MBL	$0.000705 ₿0.000000011	-0.58	$13.72M ₿220.39	$0.0007311 ₿0.000000011	$0.00069 ₿0.000000011	$3.16M ₿32.43	$21.15M ₿339.87	$13.72M ₿220.39
1014	JOE JOE	$0.02984 ₿0.00000047	-3.82	$13.64M ₿217.6	$0.03103 ₿0.00000049	$0.02948 ₿0.00000047	$4.36M ₿69.16	$14.91M ₿237.84	$13.64M ₿217.6
1023	SaucerSwap SAUCE	$0.01461 ₿0.00000023	2.14	$13.32M ₿212.48	$0.01482 ₿0.00000023	$0.0143 ₿0.00000022	$50.06K ₿0.8	$14.62M ₿233.08	$13.32M ₿212.48
1025	Adventure Gold AGLD	$0.1513 ₿0.0000024	-2.93	$13.23M ₿211.92	$0.1585 ₿0.0000025	$0.1508 ₿0.0000023	$6.42M ₿82.43	$14.05M ₿225.01	$13.23M ₿211.92
1028	Travala.com AVA	$0.1801 ₿0.0000028	-0.45	$13.2M ₿210.39	$0.1915 ₿0.0000030	$0.1768 ₿0.0000028	$9.73M ₿154.72	$13.2M ₿210.39	$13.2M ₿210.39
1030	Coin98 C98	$0.01312 ₿0.00000021	-3.16	$13.13M ₿210.04	$0.01372 ₿0.00000021	$0.01301 ₿0.00000020	$8.66M ₿137.61	$13.13M ₿210.04	$13.13M ₿210.04
1031	DIAdata DIA	$0.1093 ₿0.0000017	-4.16	$13.09M ₿208.5	$0.1144 ₿0.0000018	$0.1079 ₿0.0000017	$1.25M ₿17.94	$18.46M ₿294.11	$13.09M ₿208.5
1034	My Neighbor Alice ALICE	$0.1305 ₿0.0000020	0.02	$12.98M ₿207	$0.131 ₿0.0000020	$0.1263 ₿0.0000020	$8.61M ₿134.52	$12.98M ₿207	$12.98M ₿207
1038	LocalCoinSwap LCS	$0.334 ₿0.0000052	-1.91	$12.78M ₿202.07	$0.3408 ₿0.0000054	$0.3308 ₿0.0000052	$495.84 ₿0.01	$24.3M ₿384.21	$12.78M ₿202.07
1042	Kishu Inu KISHU	$0.000000000132 ₿0.0000000000000021	-1.13	$12.72M ₿202.99	$0.000000000139 ₿0.0000000000000022	$0.000000000131 ₿0.0000000000000020	$95.96K ₿1.51	$12.72M ₿202.99	$12.72M ₿202.99
1043	stake.link SDL	$0.2121 ₿0.0000033	-6.74	$12.67M ₿201.91	$0.2275 ₿0.0000036	$0.1979 ₿0.0000031	$33.35K ₿0.53	$21.21M ₿338.11	$12.67M ₿201.91
1049	$YOM $YOM	$0.08988 ₿0.0000014	1.11	$12.53M ₿199.79	$0.09005 ₿0.0000014	$0.08758 ₿0.0000013	$1.89M ₿30.72	$67.41M ₿1.08K	$12.53M ₿199.79
1051	ao Computer AO	$2.03 ₿0.000032	-0.69	$12.47M ₿198.56	$2.05 ₿0.000032	$2.03 ₿0.000032	$197.93K ₿3.13	$12.47M ₿198.56	$12.47M ₿198.56
1054	Shardus ULT	$0.02815 ₿0.00000044	-1.15	$12.38M ₿197.35	$0.02867 ₿0.00000045	$0.02801 ₿0.00000044	$8.94 ₿0	$28.16M ₿448.97	$12.38M ₿197.35
1057	Alethea Artificial Liquid Intelligence Token ALI	$0.00132 ₿0.000000021	-1.26	$12.38M ₿197.74	$0.00136 ₿0.000000021	$0.001311 ₿0.000000020	$64.26K ₿1.04	$13.03M ₿208.07	$12.38M ₿197.74
1058	Avalaunch XAVA	$0.2897 ₿0.0000046	-0.03	$12.33M ₿196.58	$0.2929 ₿0.0000046	$0.2889 ₿0.0000045	$134.57K ₿2.17	$28.97M ₿462.06	$12.33M ₿196.58
1059	Gods Unchained GODS	$0.03118 ₿0.00000049	21.82	$12.29M ₿197.44	$0.03613 ₿0.00000057	$0.02557 ₿0.00000040	$4.73M ₿74.62	$15.59M ₿250.55	$12.29M ₿197.44
1060	FAR Labs FAR	$0.002516 ₿0.000000040	1.82	$12.28M ₿195.33	$0.002518 ₿0.000000040	$0.002458 ₿0.000000038	$157.93K ₿2.52	$12.58M ₿200.1	$12.28M ₿195.33
1065	CorgiAI CORGIAI	$0.00003347 ₿0.00000000053	-1.65	$12.09M ₿192.9	$0.00003407 ₿0.00000000054	$0.00003327 ₿0.00000000053	$3.51K ₿0.06	$12.09M ₿192.9	$12.09M ₿192.9
1066	Radix XRD	$0.0008965 ₿0.000000014	0.13	$12.08M ₿192.71	$0.0009443 ₿0.000000015	$0.0008832 ₿0.000000014	$8.8K ₿0.01	$12.08M ₿192.72	$12.08M ₿192.71
1072	Osaka Protocol OSAK	$0.0000000157 ₿0.00000000000025	-2.20	$11.96M ₿190.77	$0.00000001613 ₿0.00000000000025	$0.00000001558 ₿0.00000000000024	$54.6K ₿0.88	$11.96M ₿190.77	$11.96M ₿190.77
1073	miMatic MIMATIC	$0.9925 ₿0.000015	-0.06	$11.96M ₿190.79	$0.9937 ₿0.000015	$0.9922 ₿0.000015	$2.97K ₿0.05	$300.13M ₿4.79K	$11.96M ₿190.79
1076	Zcoin FIRO	$0.6366 ₿0.000010	-0.26	$11.95M ₿190.63	$0.6504 ₿0.000010	$0.6358 ₿0.000010	$250.42K ₿2.93	$11.95M ₿190.63	$11.95M ₿190.63
1078	OG Fan Token OG	$2.51 ₿0.000040	0.31	$11.88M ₿189.55	$2.53 ₿0.000040	$2.47 ₿0.000039	$1.72M ₿27.48	$12.56M ₿200.38	$11.88M ₿189.55
1081	Origin Protocol OGN	$0.01759 ₿0.00000028	-12.71	$11.83M ₿188.89	$0.02087 ₿0.00000033	$0.01727 ₿0.00000027	$35.02M ₿548.83	$24.79M ₿395.9	$11.83M ₿188.89
1082	YUSD Stablecoin YUSD	$0.9952 ₿0.000015	-0.10	$11.79M ₿188.04	$0.9968 ₿0.000015	$0.9951 ₿0.000015	$0.02 ₿0	$11.79M ₿188.04	$11.79M ₿188.04
1090	XSGD XSGD	$0.7738 ₿0.000012	-0.05	$11.69M ₿186.58	$0.7747 ₿0.000012	$0.7727 ₿0.000012	$293.89K ₿4.72	$11.69M ₿186.58	$11.69M ₿186.58
1091	Moonbeam GLMR	$0.00984 ₿0.00000015	-8.15	$11.69M ₿186.12	$0.01153 ₿0.00000018	$0.009694 ₿0.00000015	$9.13M ₿140.54	$12.2M ₿194.15	$11.69M ₿186.12
1092	inSure DeFi SURE	$0.0004409 ₿0.0000000071	0	$11.68M ₿188.45	$0	$0	$9.99 ₿0	$38.81M ₿626.22	$11.68M ₿188.45
1096	HOPR HOPR	$0.01734 ₿0.00000027	1.95	$11.55M ₿184.07	$0.01757 ₿0.00000028	$0.01699 ₿0.00000027	$93.93K ₿1.5	$11.95M ₿190.47	$11.55M ₿184.07
1105	PAW PAW	$0.00000001132 ₿0.00000000000018	0.36	$11.32M ₿180.6	$0.00000001132 ₿0.00000000000018	$0.00000001128 ₿0.00000000000017	$1.21 ₿0	$11.32M ₿180.6	$11.32M ₿180.6
1112	Bone ShibaSwap BONE	$0.04501 ₿0.00000071	-2.18	$11.25M ₿179.4	$0.04692 ₿0.00000074	$0.04473 ₿0.00000071	$1.25M ₿19.89	$11.25M ₿179.49	$11.25M ₿179.4
1116	Tribe TRIBE	$0.2949 ₿0.0000046	-1.11	$11.09M ₿176.29	$0.3 ₿0.0000047	$0.2904 ₿0.0000046	$3K ₿0.07	$294.96M ₿4.69K	$11.09M ₿176.29
1117	Biconomy BICO	$0.01542 ₿0.00000024	-4.33	$11.08M ₿177.06	$0.01667 ₿0.00000026	$0.01523 ₿0.00000024	$7.05M ₿113.96	$15.42M ₿246.59	$11.08M ₿177.06
1120	Storj STORJ	$0.07634 ₿0.0000012	-2.87	$10.98M ₿175.27	$0.07966 ₿0.0000012	$0.07622 ₿0.0000012	$11.42M ₿184.04	$32.45M ₿518.07	$10.98M ₿175.27
1122	Delysium AGI	$0.00424 ₿0.000000067	-3.35	$10.97M ₿174.75	$0.004444 ₿0.000000070	$0.004184 ₿0.000000066	$483.14K ₿7.71	$12.72M ₿202.76	$10.97M ₿174.75
1128	SideShift Token XAI	$0.06747 ₿0.0000010	0.66	$10.78M ₿171.98	$0.06747 ₿0.0000010	$0.06703 ₿0.0000010	$1.29K ₿0.02	$14.17M ₿225.98	$10.78M ₿171.98
1131	Radicle RAD	$0.2158 ₿0.0000034	-1.95	$10.75M ₿172.16	$0.2209 ₿0.0000035	$0.2149 ₿0.0000034	$1.76M ₿29.09	$21.58M ₿345.5	$10.75M ₿172.16
1132	Everscale EVER	$0.005411 ₿0.000000086	3.33	$10.75M ₿171.34	$0.005575 ₿0.000000088	$0.005203 ₿0.000000082	$10.67K ₿0.17	$11.46M ₿182.73	$10.75M ₿171.34
1140	Celer Network CELR	$0.001885 ₿0.000000030	-4.39	$10.65M ₿169.87	$0.001972 ₿0.000000031	$0.001854 ₿0.000000029	$2.86M ₿45.78	$18.86M ₿300.9	$10.65M ₿169.87
1142	Wanchain WAN	$0.05348 ₿0.00000085	-0.14	$10.64M ₿169.51	$0.05371 ₿0.00000085	$0.05333 ₿0.00000084	$2.11M ₿34.1	$11.23M ₿178.91	$10.64M ₿169.51
1149	IX Swap IXS	$0.05813 ₿0.00000092	1.54	$10.46M ₿165.97	$0.05811 ₿0.00000092	$0.05643 ₿0.00000090	$88.35K ₿1.4	$10.46M ₿165.97	$10.46M ₿165.97
1153	Marinade MNDE	$0.01893 ₿0.00000030	0.48	$10.35M ₿165.26	$0.01907 ₿0.00000030	$0.01863 ₿0.00000029	$745.27K ₿11.95	$13.25M ₿211.71	$10.35M ₿165.26
1156	Boba Network BOBA	$0.02087 ₿0.00000033	-0.20	$10.3M ₿163.2	$0.02112 ₿0.00000033	$0.02 ₿0.00000031	$2.04M ₿32.46	$10.44M ₿165.31	$10.3M ₿163.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}