Страница результатов 6 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2029)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
631	Aergo AERGO	$0.128 ₿0.0000023	-0.34	$56.92M ₿1.05K	$0.1292 ₿0.0000024	$0.124 ₿0.0000023	$1.68M ₿27.23	$63.96M ₿1.18K	$56.92M ₿1.05K
632	Komodo KMD	$0.4052 ₿0.0000068	1.01	$56.85M ₿948.97	$0.472 ₿0.0000071	$0.4011 ₿0.0000067	$57.09M ₿39.93	$81.3M ₿1.36K	$56.85M ₿948.97
634	SingularityDAO SDAO	$0.619 ₿0.000011	-1.72	$55.99M ₿1.04K	$0.6307 ₿0.000012	$0.6031 ₿0.000011	$458.64K ₿13.24	$61.91M ₿1.15K	$55.99M ₿1.04K
635	DIMO DIMO	$0.2474 ₿0.0000055	-4.63	$54.74M ₿1.19K	$0.2594 ₿0.0000057	$0.2387 ₿0.0000053	$1.02M ₿5.67	$247.63M ₿5.57K	$54.74M ₿1.19K
636	MELD MELD	$0.01459 ₿0.00000025	2.83	$55.53M ₿956.96	$0.01521 ₿0.00000027	$0.01396 ₿0.00000024	$717.07K ₿2.28	$58.42M ₿1.01K	$55.53M ₿956.96
638	StrikeCoin STRX	$0.06716 ₿0.0000013	2.37	$56.18M ₿1.15K	$0.06827 ₿0.0000014	$0.06493 ₿0.0000013	$559.16K ₿16.98	$59.56M ₿1.21K	$56.18M ₿1.15K
639	Magic Internet Money MIM	$0.9925 ₿0.000014	0.97	$55.42M ₿1.28K	$0.9944 ₿0.000014	$0.9727 ₿0.000014	$53.63K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
640	Flamingo Finance FLM	$0.09508 ₿0.0000019	2.96	$55.55M ₿1.13K	$0.09544 ₿0.0000021	$0.0893 ₿0.0000019	$3.12M ₿271.31	$55.55M ₿1.13K	$55.55M ₿1.13K
643	Litentry LIT	$1.09 ₿0.000020	3.80	$54.95M ₿1.02K	$1.09 ₿0.000021	$1.03 ₿0.000020	$1.89M ₿41.35	$109.4M ₿2.05K	$54.95M ₿1.02K
646	Beta Finance BETA	$0.06841 ₿0.0000013	-2.34	$54.58M ₿1.09K	$0.07168 ₿0.0000014	$0.06676 ₿0.0000013	$3.01M ₿46.37	$68.35M ₿1.36K	$54.58M ₿1.09K
647	Verasity VRA	$0.005452 ₿0.00000010	0.48	$54.5M ₿1.06K	$0.005485 ₿0.00000011	$0.005141 ₿0.00000010	$8.81M ₿220.35	$544.97M ₿10.62K	$54.5M ₿1.06K
648	Verus Coin VRSC	$0.7835 ₿0.000016	0.19	$54.34M ₿1.15K	$0.8012 ₿0.000017	$0.7688 ₿0.000014	$1.59K ₿0.22	$65.46M ₿1.39K	$54.34M ₿1.15K
650	Kin KIN	$0.00001938 ₿0.00000000029	2.89	$53.48M ₿858.26	$0.00001983 ₿0.00000000029	$0.00001875 ₿0.00000000028	$232.63K ₿3.63	$53.48M ₿858.26	$53.48M ₿858.26
651	FunFair FUN	$0.005105 ₿0.00000010	-2.27	$54.11M ₿1.12K	$0.00532 ₿0.00000010	$0.005007 ₿0.000000098	$2.4M ₿113.44	$56.16M ₿1.16K	$54.11M ₿1.12K
652	Numbers Protocol NUM	$0.08657 ₿0.0000019	-1.76	$53.91M ₿1.17K	$0.08811 ₿0.0000021	$0.08443 ₿0.0000017	$936.99K ₿24.93	$54.78M ₿1.19K	$53.91M ₿1.17K
653	Moon Tropica CAH	$19.87 ₿0.00053	-4.94	$53.81M ₿1.45K	$22.06 ₿0.00058	$18.45 ₿0.00043	$389.26K ₿13.95	$69.53M ₿1.87K	$53.81M ₿1.45K
654	RAMP RAMP	$0.1289 ₿0.0000018	-0.48	$52.97M ₿762.76	$0.1307 ₿0.0000020	$0.127 ₿0.0000018	$2.74K ₿0.23	$128.89M ₿1.86K	$52.97M ₿762.76
655	Merit Circle MC	$2.44 ₿0.000044	-0.31	$53.22M ₿1.12K	$2.46 ₿0.000045	$2.36 ₿0.000042	$56.31K ₿1.25	$53.22M ₿1.12K	$53.22M ₿1.12K
656	Alchemix ALCX	$23.87 ₿0.00056	-0.51	$53.26M ₿1.22K	$24.44 ₿0.00058	$23.31 ₿0.00049	$3.11M ₿419.86	$69.44M ₿1.62K	$53.26M ₿1.22K
658	Rally RLY	$0.01053 ₿0.00000025	-3.22	$52.8M ₿1.27K	$0.01097 ₿0.00000027	$0.01043 ₿0.00000024	$1.18M ₿36.1	$158.03M ₿3.81K	$52.8M ₿1.27K
661	Stargaze STARS	$0.0203 ₿0.00000043	-4.03	$50.65M ₿1.09K	$0.02117 ₿0.00000044	$0.02003 ₿0.00000039	$166.23K ₿9.18	$60.65M ₿1.31K	$50.65M ₿1.09K
664	DeFiChain DFI	$0.05907 ₿0.0000011	-0.81	$51.82M ₿963.87	$0.06055 ₿0.0000011	$0.05782 ₿0.0000010	$1.95M ₿65.11	$70.92M ₿1.33K	$51.82M ₿963.87
665	LUKSO [OLD] LYXE	$3.23 ₿0.000063	-0.43	$50.27M ₿968.12	$3.34 ₿0.000065	$3.04 ₿0.000059	$34.1K ₿1.89	$322.74M ₿6.22K	$50.27M ₿968.12
666	TOKPIE TKP	$0.6569 ₿0.000011	0.29	$52.09M ₿875.35	$0.6599 ₿0.000011	$0.6427 ₿0.000011	$91.89K ₿1.47	$65.69M ₿1.1K	$52.09M ₿875.35
667	CoW Protocol COW	$0.2316 ₿0.0000034	1.70	$52.13M ₿761.43	$0.232 ₿0.0000036	$0.2261 ₿0.0000034	$72.7K ₿3.2	$231.72M ₿3.5K	$52.13M ₿761.43
668	DIAdata DIA	$0.4701 ₿0.0000088	-3.63	$52.03M ₿977.29	$0.4932 ₿0.0000090	$0.4557 ₿0.0000088	$7.93M ₿123.45	$79.41M ₿1.49K	$52.03M ₿977.29
670	TomoChain VIC	$0.529 ₿0.000013	-3.97	$51.92M ₿1.35K	$0.5555 ₿0.000014	$0.5112 ₿0.000013	$6.17M ₿84.76	$52.9M ₿1.38K	$51.92M ₿1.35K
671	GHO GHO	$1 ₿0.000014	0.06	$51.59M ₿676.45	$1 ₿0.000014	$0.9948 ₿0.000014	$4.87M ₿59.52	$51.59M ₿676.45	$51.59M ₿676.45
674	Stratos STOS	$0.8316 ₿0.000018	-1.99	$51.83M ₿1.16K	$0.8532 ₿0.000019	$0.8156 ₿0.000018	$135.26K ₿1.98	$83.17M ₿1.86K	$51.83M ₿1.16K
676	OctaSpace OCTA	$1.69 ₿0.000020	4.14	$50.61M ₿587.92	$1.78 ₿0.000020	$1.62 ₿0.000019	$344.33K ₿4.97	$50.61M ₿587.92	$50.61M ₿587.92
677	XCAD Network XCAD	$0.9595 ₿0.000014	-0.26	$49.67M ₿755.38	$0.9663 ₿0.000015	$0.9333 ₿0.000014	$6.99M ₿94.35	$190.63M ₿2.92K	$49.67M ₿755.38
678	Orion Protocol ORN	$1.48 ₿0.000031	5.17	$51.03M ₿1.08K	$1.61 ₿0.000033	$1.41 ₿0.000030	$24.64M ₿168.01	$148.19M ₿3.13K	$51.03M ₿1.08K
680	Bella Protocol BEL	$0.8715 ₿0.000031	6.47	$52.12M ₿1.88K	$1.08 ₿0.000038	$0.8186 ₿0.000027	$83.23M ₿1.5K	$87.6M ₿3.16K	$52.12M ₿1.88K
682	Meter MTRG	$1.39 ₿0.000027	-0.21	$49.85M ₿985.73	$1.4 ₿0.000027	$1.36 ₿0.000025	$238.39K ₿3.01	$64.59M ₿1.28K	$49.85M ₿985.73
683	Strike STRK	$10.04 ₿0.00019	-1.42	$49.02M ₿919.03	$10.45 ₿0.00019	$9.86 ₿0.00018	$671.5K ₿11.18	$65.63M ₿1.27K	$49.02M ₿919.03
684	Dynex DNX	$0.5539 ₿0.0000098	3.82	$49.16M ₿868.33	$0.5838 ₿0.000010	$0.529 ₿0.0000098	$1.65M ₿32.42	$49.19M ₿868.35	$49.16M ₿868.33
685	sUSD SUSD	$0.9899 ₿0.000014	-0.05	$49.83M ₿727.58	$0.9932 ₿0.000014	$0.9784 ₿0.000014	$485.14K ₿56.3	$49.83M ₿727.58	$49.83M ₿727.58
686	Rich Quack QUACK	$0.000000001136 ₿0.000000000000016	7.11	$49.66M ₿723.15	$0.000000001238 ₿0.000000000000020	$0.000000001047 ₿0.000000000000016	$1.06M ₿8.33	$113.71M ₿1.66K	$49.66M ₿723.15
688	Wanchain WAN	$0.2527 ₿0.0000052	-4.33	$50.02M ₿1.04K	$0.2671 ₿0.0000054	$0.2477 ₿0.0000052	$2.54M ₿60.95	$53.07M ₿1.1K	$50.02M ₿1.04K
689	Stronghold Token SHX	$0.009334 ₿0.00000011	22.51	$50.19M ₿593.51	$0.009483 ₿0.00000011	$0.007598 ₿0.000000099	$1.44M ₿12.49	$0	$50.19M ₿593.51
691	Arc ARC	$0.05197 ₿0.0000010	-1.10	$49.01M ₿986.01	$0.05287 ₿0.0000011	$0.04913 ₿0.0000010	$173.44K ₿8.27	$51.6M ₿1.07K	$49.01M ₿986.01
692	Propchain PROPC	$2.7 ₿0.000060	-4.86	$48.73M ₿995.51	$2.85 ₿0.000063	$2.67 ₿0.000059	$1.03M ₿27.04	$229.44M ₿5.08K	$48.73M ₿995.51
693	Swarm Markets SMT	$0.6456 ₿0.000015	-1.75	$48.49M ₿1.13K	$0.6942 ₿0.000015	$0.6325 ₿0.000014	$509.58K ₿15.46	$155.78M ₿3.66K	$48.49M ₿1.13K
694	Persistence XPRT	$0.2387 ₿0.0000045	-4.30	$48.84M ₿918.58	$0.25 ₿0.0000046	$0.2379 ₿0.0000045	$366.92K ₿6.88	$49.08M ₿924.05	$48.84M ₿918.58
695	Linear LINA	$0.008081 ₿0.00000018	3.45	$49.37M ₿1.15K	$0.008235 ₿0.00000019	$0.007661 ₿0.00000018	$7.6M ₿133.06	$80.76M ₿1.89K	$49.37M ₿1.15K
696	Harvest Finance FARM	$73.51 ₿0.0015	-1.92	$49.19M ₿1.01K	$75.57 ₿0.0016	$71.28 ₿0.00095	$8.16M ₿2.76K	$50.67M ₿1.04K	$49.19M ₿1.01K
697	COCOS BCX COMBO	$0.6864 ₿0.000013	0.64	$48.67M ₿987.06	$0.6953 ₿0.000014	$0.6495 ₿0.000013	$3.16M ₿56.38	$68.5M ₿1.39K	$48.67M ₿987.06
699	e-Radix EXRD	$0.04234 ₿0.00000099	-1.96	$48.26M ₿1.14K	$0.04351 ₿0.0000010	$0.0419 ₿0.00000099	$328.51K ₿5.79	$48.26M ₿1.14K	$48.26M ₿1.14K
700	Polytrade TRADE	$1.35 ₿0.000036	-11.00	$49.13M ₿1.2K	$1.53 ₿0.000038	$1.35 ₿0.000036	$1.3M ₿19.64	$135.14M ₿3.69K	$49.13M ₿1.2K
702	Paris Saint-Germain Fan Token PSG	$4.12 ₿0.000080	-7.15	$48.3M ₿613.68	$4.45 ₿0.000081	$3.98 ₿0.000074	$8.26M ₿126.92	$81.9M ₿1.6K	$48.3M ₿613.68
703	ThunderCore TT	$0.004562 ₿0.000000080	-0.89	$48.8M ₿888.91	$0.004729 ₿0.000000084	$0.004446 ₿0.000000078	$3.4M ₿1.85	$48.8M ₿888.91	$48.8M ₿888.91
704	Steem Dollars SBD	$3.7 ₿0.000065	7.55	$49.1M ₿866.08	$3.81 ₿0.000067	$3.41 ₿0.000065	$26.53M ₿13.91	$0	$49.1M ₿866.08
705	TRAC (Ordinals) TRAC	$2.18 ₿0.000055	-2.31	$45.72M ₿1.18K	$2.27 ₿0.000063	$2.15 ₿0.000053	$655.51K ₿15.18	$45.72M ₿1.18K	$45.72M ₿1.18K
706	PlayDapp PDA	$0.08063 ₿0.0000017	-0.11	$47.21M ₿1.04K	$0.0868 ₿0.0000018	$0.07818 ₿0.0000017	$7.97M ₿84.32	$56.44M ₿1.24K	$47.21M ₿1.04K
707	IDEX IDEX	$0.05903 ₿0.0000012	-10.38	$48.24M ₿1.01K	$0.06658 ₿0.0000013	$0.05672 ₿0.0000012	$26.38M ₿119.93	$59.17M ₿1.24K	$48.24M ₿1.01K
708	Ampleforth Governance Token FORTH	$4.19 ₿0.000082	2.72	$47.23M ₿874.38	$4.29 ₿0.000086	$4.07 ₿0.000082	$3.23M ₿55.33	$63.84M ₿1.27K	$47.23M ₿874.38
710	Impossible Finance Launchpad IDIA	$0.06156 ₿0.0000011	-0.89	$46.45M ₿827.24	$0.06228 ₿0.0000011	$0.05946 ₿0.0000010	$17.63K ₿1.17	$61.66M ₿1.11K	$46.45M ₿827.24
711	Firmachain FCT	$0.05454 ₿0.0000010	-2.62	$46.25M ₿873.46	$0.0564 ₿0.0000011	$0.05313 ₿0.0000010	$1.94M ₿329.29	$46.67M ₿881.15	$46.25M ₿873.46
712	Reef REEF	$0.002061 ₿0.000000045	2.80	$47.06M ₿1.04K	$0.002061 ₿0.000000048	$0.001943 ₿0.000000044	$17.99M ₿493.39	$47.06M ₿1.04K	$47.06M ₿1.04K
715	Iagon IAG	$0.1234 ₿0.0000027	-1.84	$46.42M ₿1.08K	$0.1275 ₿0.0000029	$0.1217 ₿0.0000027	$322.76K ₿6.92	$123.44M ₿2.77K	$46.42M ₿1.08K
716	Groestlcoin GRS	$0.5398 ₿0.0000094	-1.32	$45.89M ₿805.4	$0.5504 ₿0.0000098	$0.5285 ₿0.0000094	$618.22K ₿47.71	$56.68M ₿997.01	$45.89M ₿805.4
717	CEEK Smart VR Token CEEK	$0.05324 ₿0.0000010	1.35	$46.23M ₿910.32	$0.05347 ₿0.0000010	$0.0516 ₿0.0000010	$1.93M ₿38.25	$53.25M ₿1.05K	$46.23M ₿910.32
718	Cornucopias COPI	$0.05272 ₿0.0000010	0.30	$45.89M ₿935.82	$0.05365 ₿0.0000010	$0.05219 ₿0.0000010	$373.48K ₿9.16	$202.52M ₿4.13K	$45.89M ₿935.82
719	Coinweb CWEB	$0.009636 ₿0.00000016	1.51	$45.3M ₿766.89	$0.009624 ₿0.00000017	$0.009331 ₿0.00000016	$148.14K ₿2.15	$73.38M ₿1.28K	$45.3M ₿766.89
720	district0x DNT	$0.05991 ₿0.0000010	0.29	$45.07M ₿801.55	$0.06105 ₿0.0000011	$0.05967 ₿0.0000010	$251.7K ₿13.6	$60M ₿1.07K	$45.07M ₿801.55
721	SOLO Coin SOLO	$0.1131 ₿0.0000019	-2.31	$45.18M ₿794.54	$0.1163 ₿0.0000020	$0.1126 ₿0.0000019	$1.97M ₿47.05	$45.18M ₿794.54	$45.18M ₿794.54
722	CHEQD Network CHEQ	$0.0612 ₿0.0000012	2.67	$45.22M ₿900.95	$0.06121 ₿0.0000012	$0.05853 ₿0.0000010	$93.47K ₿5.42	$69.85M ₿1.39K	$45.22M ₿900.95
724	Cosplay Token COT	$0.04759 ₿0.00000062	-1.11	$44.65M ₿586.7	$0.04942 ₿0.00000063	$0.04704 ₿0.00000057	$1.59M ₿4.83	$47.63M ₿625.73	$44.65M ₿586.7
725	Marinade MNDE	$0.1692 ₿0.0000036	2.96	$44.41M ₿958.16	$0.1691 ₿0.0000038	$0.1608 ₿0.0000035	$642.35K ₿13.43	$169.21M ₿3.65K	$44.41M ₿958.16
728	HOPR HOPR	$0.09586 ₿0.0000019	0.52	$44.18M ₿855.33	$0.09651 ₿0.0000020	$0.09477 ₿0.0000019	$477.04K ₿10.24	$45.43M ₿880.4	$44.18M ₿855.33
729	THORSwap THOR	$0.2518 ₿0.0000041	6.59	$44.32M ₿717.76	$0.2516 ₿0.0000042	$0.2305 ₿0.0000041	$156.99K ₿2.54	$104.6M ₿1.75K	$44.32M ₿717.76
730	Bean BEAN	$0.9499 ₿0.000014	-0.72	$44.17M ₿654.43	$0.9578 ₿0.000014	$0.9463 ₿0.000013	$149.74 ₿0.01	$44.17M ₿654.43	$44.17M ₿654.43
731	EverGrowCoin EGC	$0.00000009528 ₿0.0000000000016	2.45	$44.27M ₿754.58	$0.00000009584 ₿0.0000000000016	$0.00000009247 ₿0.0000000000015	$3.81K ₿0.91	$44.27M ₿754.58	$44.27M ₿754.58
732	Kwenta KWENTA	$81.97 ₿0.0018	-2.38	$43.45M ₿1.01K	$84.24 ₿0.0021	$80.9 ₿0.0018	$82.41K ₿6.19	$65.1M ₿1.51K	$43.45M ₿1.01K
733	TempleDAO TEMPLE	$1.19 ₿0.000017	0.01*	$43.69M ₿626.54	$1.19 ₿0.000017	$1.19 ₿0.000016	$746.13 ₿0.15	$43.74M ₿627.35	$43.69M ₿626.54
734	DeGate DG	$0.1131 ₿0.0000016	-0.96	$43.68M ₿652.03	$0.115 ₿0.0000017	$0.1115 ₿0.0000016	$65.41K ₿0.73	$112.79M ₿1.68K	$43.68M ₿652.03
735	Quickswap QUICK	$60.37 ₿0.0011	-0.76	$42.63M ₿719.54	$61.12 ₿0.0012	$59.72 ₿0.0011	$17.48K ₿0.29	$60.37M ₿1.19K	$42.63M ₿719.54
736	Bit2Me B2M	$0.008692 ₿0.00000013	3.03	$42.35M ₿663.89	$0.00876 ₿0.00000013	$0.008266 ₿0.00000013	$122.95K ₿1.26	$43.2M ₿678.59	$42.35M ₿663.89
737	SelfKey KEY	$0.007098 ₿0.00000013	0.27	$42.59M ₿825.81	$0.007261 ₿0.00000014	$0.006877 ₿0.00000013	$3.49M ₿246.22	$42.59M ₿825.81	$42.59M ₿825.81
739	SWFT Blockchain SWFTC	$0.004706 ₿0.000000083	0.22	$42.18M ₿738.49	$0.004735 ₿0.000000089	$0.004581 ₿0.000000082	$2.87M ₿68.77	$47.08M ₿824.3	$42.18M ₿738.49
743	Sai SAI	$15.67 ₿0.00026	-0.72	$42.37M ₿720.5	$15.9 ₿0.00027	$15.38 ₿0.00025	$622.88 ₿0	$42.37M ₿720.5	$42.37M ₿720.5
744	Cratos CRTS	$0.0007133 ₿0.000000016	0.10	$41.89M ₿953.52	$0.0007136 ₿0.000000019	$0.0006873 ₿0.000000014	$220.62K ₿7.93	$71.36M ₿1.64K	$41.89M ₿953.52
745	Murasaki MURA	$0.7297 ₿0.000012	-1.46	$41.89M ₿725.12	$0.7436 ₿0.000012	$0.7084 ₿0.000012	$7.08K ₿0.12	$729.75M ₿12.63K	$41.89M ₿725.12
746	Leash LEASH	$390.78 ₿0.0071	-0.10	$41.93M ₿772.97	$395.18 ₿0.0075	$377.95 ₿0.0071	$1.92M ₿31.44	$41.94M ₿773.16	$41.93M ₿772.97
748	Cere Network CERE	$0.006246 ₿0.00000010	0.70	$41.12M ₿695.06	$0.006344 ₿0.00000010	$0.006043 ₿0.000000098	$928.64K ₿16.07	$62.28M ₿1.05K	$41.12M ₿695.06
749	EURC EURC	$1.07 ₿0.000015	0.28	$41.4M ₿765.5	$1.07 ₿0.000015	$1.06 ₿0.000015	$1.27M ₿24.04	$41.4M ₿765.5	$41.4M ₿765.5
750	Sentinel Protocol UPP	$0.08249 ₿0.0000014	-2.28	$41.13M ₿739.68	$0.08532 ₿0.0000015	$0.08064 ₿0.0000014	$1.39M ₿51.48	$41.32M ₿743.04	$41.13M ₿739.68
751	Mossland MOC	$0.09939 ₿0.0000017	-1.29	$41.04M ₿715.01	$0.1013 ₿0.0000017	$0.09794 ₿0.0000017	$711.04K ₿32.73	$49.63M ₿866.7	$41.04M ₿715.01
752	Measurable Data Token MDT	$0.06838 ₿0.0000014	0.95	$41.27M ₿904.16	$0.06809 ₿0.0000015	$0.06497 ₿0.0000014	$3.06M ₿109.87	$68.06M ₿1.49K	$41.27M ₿904.16
753	Quickswap QUICK	$0.05825 ₿0.0000011	-0.84	$41.19M ₿693.1	$0.0594 ₿0.0000011	$0.05721 ₿0.0000011	$3M ₿60.39	$58.34M ₿1K	$41.19M ₿693.1
754	Streamr DATA	$0.05351 ₿0.0000010	-0.20	$41.03M ₿833.95	$0.05452 ₿0.0000011	$0.05203 ₿0.0000010	$1.5M ₿43.02	$53.51M ₿1.09K	$41.03M ₿833.95
755	IRISnet IRIS	$0.02538 ₿0.00000054	-2.30	$41.01M ₿884.57	$0.02669 ₿0.00000057	$0.02479 ₿0.00000054	$3.13M ₿56.54	$50.64M ₿1.1K	$41.01M ₿884.57
756	KILT Protocol KILT	$0.2958 ₿0.0000057	-0.99	$40.39M ₿784.47	$0.2999 ₿0.0000060	$0.2936 ₿0.0000055	$34.28K ₿1.26	$48.32M ₿944.13	$40.39M ₿784.47
757	ResearchCoin RSC	$0.4173 ₿0.000010	-1.54	$39.85M ₿1.02K	$0.4372 ₿0.000011	$0.41 ₿0.000010	$39.14K ₿4.35	$417.06M ₿10.77K	$39.85M ₿1.02K
759	Biswap BSW	$0.0815 ₿0.0000016	0.72	$40.64M ₿838.72	$0.08437 ₿0.0000017	$0.0794 ₿0.0000016	$5.26M ₿89.11	$46.99M ₿969.69	$40.64M ₿838.72
760	Edge Matrix Computing EMC	$0.7555 ₿0.000026	1.20	$39.9M ₿0	$0.7604 ₿0.000026	$0.7241 ₿0.000024	$145.91K ₿10.02	$740.83M ₿26.37K	$39.9M ₿0
761	DEAPCOIN DEP	$0.001657 ₿0.000000036	-1.69	$40.08M ₿854.82	$0.001692 ₿0.000000036	$0.001653 ₿0.000000034	$1.11M ₿22.54	$49.7M ₿1.09K	$40.08M ₿854.82
762	Router Protocol ROUTE	$2.6 ₿0.000050	-3.81	$39.75M ₿764.26	$2.7 ₿0.000050	$2.55 ₿0.000046	$725.17K ₿21.77	$51.99M ₿1.02K	$39.75M ₿764.26
763	ECOx ECOX	$0.1448 ₿0.0000029	-0.65	$39.86M ₿768.69	$0.1462 ₿0.0000029	$0.1436 ₿0.0000027	$11.76K ₿0.32	$144.87M ₿2.94K	$39.86M ₿768.69
764	UniLend Finance UFT	$0.3979 ₿0.0000077	0.50	$39.77M ₿769.42	$0.4025 ₿0.0000079	$0.3825 ₿0.0000076	$3.23M ₿63.05	$39.77M ₿769.42	$39.77M ₿769.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}