Страница результатов 6 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2150)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1001	Poollotto.finance PLT	$1.81 ₿0.000021	-1.06	$28.74M ₿320.3	$1.83 ₿0.000021	$1.8 ₿0.000020	$388.6 ₿3.39	$34.84M ₿411.73	$28.74M ₿320.3
1003	Stader SD	$0.4982 ₿0.000014	-1.16	$28.51M ₿536.94	$0.5041 ₿0.000014	$0.484 ₿0.000013	$1.85M ₿16.63	$59.77M ₿2.14K	$28.51M ₿536.94
1004	Euro Tether EURT	$1.12 ₿0.000015	0.53	$28.46M ₿572.19	$1.12 ₿0.000015	$1.11 ₿0.000015	$702.98K ₿47.5	$55.85M ₿6.29K	$28.46M ₿572.19
1006	TomoChain VIC	$0.2347 ₿0.000013	2.25	$28.41M ₿1.35K	$0.2372 ₿0.000014	$0.2245 ₿0.000013	$1.1M ₿84.76	$49.29M ₿1.38K	$28.41M ₿1.35K
1009	Mainframe MFT	$0.003001 ₿0.00000016	0.32	$28.17M ₿1.55K	$0.003024 ₿0.00000016	$0.002956 ₿0.00000016	$16.92 ₿0.17	$30.01M ₿1.65K	$28.17M ₿1.55K
1014	Dragonchain DRGN	$0.07561 ₿0.00000091	4.01	$27.87M ₿336.99	$0.07575 ₿0.00000098	$0.07268 ₿0.00000078	$141.36K ₿2.03	$32.78M ₿396.38	$27.87M ₿336.99
1017	sETH SETH	$2,392.71 ₿0.050	1.35	$27.71M ₿622.47	$2,408.05 ₿0.051	$2,337.33 ₿0.050	$7.7K ₿3.14	$27.71M ₿622.47	$27.71M ₿622.47
1018	Pirate Chain ARRR	$0.1419 ₿0.0000031	4.32	$27.67M ₿609.89	$0.1427 ₿0.0000032	$0.135 ₿0.0000028	$73.09K ₿1.52	$28.2M ₿621.66	$27.67M ₿609.89
1019	PlatON Network LAT	$0.004224 ₿0.00000026	-0.46	$27.61M ₿1.4K	$0.004265 ₿0.00000027	$0.004162 ₿0.00000024	$4.57M ₿114.15	$43.31M ₿2.69K	$27.61M ₿1.4K
1022	miMatic MIMATIC	$0.9962 ₿0.000012	-0.07	$27.46M ₿333.54	$0.9972 ₿0.000012	$0.9958 ₿0.000011	$6.11K ₿0.48	$301.21M ₿3.67K	$27.46M ₿333.54
1023	Bella Protocol BEL	$0.343 ₿0.000031	2.28	$27.44M ₿1.88K	$0.351 ₿0.000038	$0.3321 ₿0.000027	$3.86M ₿1.5K	$34.3M ₿3.16K	$27.44M ₿1.88K
1024	Santos FC Fan Token SANTOS	$2.57 ₿0.00010	-1.13	$27.4M ₿576.33	$2.6 ₿0.00010	$2.54 ₿0.000098	$3.12M ₿53.64	$77.2M ₿3.12K	$27.4M ₿576.33
1028	GamerCoin GHX	$0.03843 ₿0.0000024	0.15	$27.01M ₿1.55K	$0.03906 ₿0.0000027	$0.03813 ₿0.0000024	$197.25K ₿24.72	$31.05M ₿2K	$27.01M ₿1.55K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1033	Shardus ULT	$0.06155 ₿0.0000027	-0.01*	$27.06M ₿1.22K	$0.06163 ₿0.0000028	$0.06118 ₿0.0000027	$505.85 ₿0.15	$61.55M ₿2.77K	$27.06M ₿1.22K
1034	Stafi FIS	$0.1766 ₿0.000010	-0.59	$27.04M ₿1.5K	$0.1804 ₿0.000010	$0.1742 ₿0.000010	$2.4M ₿75.1	$27.04M ₿1.5K	$27.04M ₿1.5K
1035	Badger DAO BADGER	$1.35 ₿0.000084	21.92	$26.85M ₿1.7K	$1.42 ₿0.000091	$1.1 ₿0.000084	$67.13M ₿197.03	$28.29M ₿1.79K	$26.85M ₿1.7K
1036	AhaToken AHT	$0.004164 ₿0.00000013	-1.49	$26.87M ₿676.24	$0.004239 ₿0.00000014	$0.004114 ₿0.00000013	$610.5K ₿139.1	$32.19M ₿1.07K	$26.87M ₿676.24
1037	Aavegotchi GHST	$0.5252 ₿0.000036	0.89	$26.86M ₿1.88K	$0.5322 ₿0.000039	$0.5113 ₿0.000035	$2.62M ₿220.96	$27.7M ₿1.94K	$26.86M ₿1.88K
1043	Star Atlas ATLAS	$0.001393 ₿0.00000010	2.31	$26.66M ₿1.63K	$0.001404 ₿0.00000010	$0.001331 ₿0.00000010	$609.98K ₿25.07	$50.18M ₿3.77K	$26.66M ₿1.63K
1046	Unizen ZCX	$0.04218 ₿0.0000044	-1.61	$26.48M ₿3.11K	$0.04328 ₿0.0000047	$0.04193 ₿0.0000044	$623.66K ₿36.79	$39.88M ₿4.25K	$26.48M ₿3.11K
1047	Sentinel Protocol BOUNTY	$0.05224 ₿0.0000014	0.03	$26.43M ₿739.68	$0.05225 ₿0.0000015	$0.05117 ₿0.0000014	$170.95K ₿51.48	$26.43M ₿743.04	$26.43M ₿739.68
1050	Polkastarter POLS	$0.2658 ₿0.000015	0.44	$26.33M ₿1.56K	$0.2719 ₿0.000016	$0.2503 ₿0.000015	$1.92M ₿69.81	$26.54M ₿1.57K	$26.33M ₿1.56K
1053	Victoria VR VR	$0.0032 ₿0.00000040	-0.27	$26.02M ₿2.57K	$0.003237 ₿0.00000042	$0.003115 ₿0.00000039	$3.7M ₿20.88	$53.69M ₿6.77K	$26.02M ₿2.57K
1054	Games for a Living GFAL	$0.004952 ₿0.00000050	7.15	$26.01M ₿805.22	$0.004954 ₿0.00000052	$0.004612 ₿0.00000048	$127.8K ₿9.09	$49.52M ₿5.1K	$26.01M ₿805.22
1055	Melon MLN	$8.66 ₿0.00037	3.15	$25.98M ₿546.84	$8.83 ₿0.00041	$8.36 ₿0.00035	$6.52M ₿388.91	$25.98M ₿1K	$25.98M ₿546.84
1060	GXChain GXC	$0.3449 ₿0.000036	0.68	$25.87M ₿2.71K	$0.3486 ₿0.000040	$0.3353 ₿0.0000069	$1.14K ₿1.15	$34.5M ₿3.61K	$25.87M ₿2.71K
1066	HOPR HOPR	$0.04908 ₿0.0000019	-0.11	$25.73M ₿855.33	$0.04969 ₿0.0000020	$0.0468 ₿0.0000019	$254.32K ₿10.24	$26.99M ₿880.4	$25.73M ₿855.33
1069	Aquarius AQUA	$0.0007577 ₿0.000000015	0.36	$25.6M ₿343.35	$0.0007584 ₿0.000000015	$0.0007431 ₿0.000000014	$142.63K ₿2.36	$75.77M ₿1.54K	$25.6M ₿343.35
1070	Alpha Finance ALPHA	$0.02768 ₿0.0000024	1.75	$25.47M ₿2.1K	$0.02827 ₿0.0000026	$0.0262 ₿0.0000023	$12.3M ₿299.41	$27.63M ₿2.41K	$25.47M ₿2.1K
1071	Stride STRD	$0.2738 ₿0.000043	0.71	$25.31M ₿3.91K	$0.286 ₿0.000045	$0.2687 ₿0.000040	$132.22K ₿2.77	$25.31M ₿3.91K	$25.31M ₿3.91K
1077	ARPA ARPA	$0.02558 ₿0.0000014	2.94	$25.13M ₿1.43K	$0.0258 ₿0.0000015	$0.0245 ₿0.0000013	$10.28M ₿842.73	$51.17M ₿2.92K	$25.13M ₿1.43K
1079	PinkSale PINKSALE	$250.9 ₿0.0043	3.62	$25.09M ₿437.63	$455.82 ₿0.0043	$438.84 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
1086	Advertise Coin ADCO	$0.5514 ₿0.000011	0.90	$24.82M ₿505.41	$0.5556 ₿0.000011	$0.5402 ₿0.000011	$8.5K ₿0.17	$27.57M ₿561.56	$24.82M ₿505.41
1087	Alchemix ALCX	$10.2 ₿0.00056	0.90	$24.75M ₿1.22K	$10.26 ₿0.00058	$9.98 ₿0.00049	$1.18M ₿419.86	$30.89M ₿1.62K	$24.75M ₿1.22K
1091	IDEX IDEX	$0.02603 ₿0.0000012	2.46	$24.62M ₿1.01K	$0.02619 ₿0.0000013	$0.025 ₿0.0000012	$3.61M ₿119.93	$26.04M ₿1.24K	$24.62M ₿1.01K
1092	Wanchain WAN	$0.124 ₿0.0000052	0.88	$24.62M ₿1.04K	$0.125 ₿0.0000054	$0.1209 ₿0.0000052	$3.35M ₿60.95	$26.04M ₿1.1K	$24.62M ₿1.04K
1093	Bitrise Token BRISE	$0.00000006186 ₿0.0000000000029	-0.39	$24.49M ₿1.16K	$0.00000006211 ₿0.0000000000030	$0.00000006144 ₿0.0000000000028	$2.41M ₿31.31	$26.44M ₿1.25K	$24.49M ₿1.16K
1096	Step Finance STEP	$0.07618 ₿0.0000010	0.95	$24.23M ₿394.64	$0.07676 ₿0.0000010	$0.07477 ₿0.0000010	$46.29K ₿0.51	$26.67M ₿660.3	$24.23M ₿394.64
1099	Compound Dai CDAI	$0.02454 ₿0.00000034	-0.01*	$24.19M ₿1.03K	$0.02456 ₿0.00000034	$0.02453 ₿0.00000032	$44.31 ₿0.07	$24.19M ₿1.03K	$24.19M ₿1.03K
1100	IMO IMO	$2.18 ₿0.0000031	-1.18	$24.17M ₿34.72	$2.21 ₿0.0000031	$2.11 ₿0.0000030	$158.88K ₿0.02	$39.79M ₿58.53	$24.17M ₿34.72
1109	Pocket Network POKT	$0.01183 ₿0.0000033	-1.71	$23.77M ₿5.59K	$0.01207 ₿0.0000038	$0.01161 ₿0.0000033	$226.06K ₿30.49	$27.79M ₿5.74K	$23.77M ₿5.59K
1110	Token Pocket TPT	$0.006856 ₿0.00000010	1.41	$23.75M ₿348.65	$0.00686 ₿0.00000010	$0.006696 ₿0.000000096	$93.31K ₿1.46	$23.75M ₿348.65	$23.75M ₿348.65
1111	T-mac DAO TMG	$13.54 ₿0.00017	0.65	$23.7M ₿312.16	$13.64 ₿0.00018	$13.34 ₿0.00016	$11.65K ₿0.07	$13.54B ₿178.38K	$23.7M ₿312.16
1114	Dexalot ALOT	$0.4172 ₿0.0000096	0.05	$23.45M ₿463.72	$0.4192 ₿0.0000097	$0.4123 ₿0.0000091	$92.83K ₿2.85	$41.73M ₿967.58	$23.45M ₿463.72
1115	MATH MATH	$0.1278 ₿0.0000087	-2.66	$23.41M ₿1.5K	$0.1321 ₿0.000011	$0.1268 ₿0.0000042	$251.05K ₿1.1K	$25.56M ₿1.72K	$23.41M ₿1.5K
1118	Propchain PROPC	$0.6413 ₿0.000060	-3.63	$23.24M ₿995.51	$0.6795 ₿0.000063	$0.6384 ₿0.000059	$162.41K ₿27.04	$40.89M ₿5.08K	$23.24M ₿995.51
1119	DexTools DEXT	$0.2945 ₿0.000013	1.39	$23.14M ₿1.17K	$0.2978 ₿0.000013	$0.2805 ₿0.000012	$21.9K ₿7.7	$35.51M ₿1.75K	$23.14M ₿1.17K
1120	Paris Saint-Germain Fan Token PSG	$2.6 ₿0.000080	-0.29	$23.11M ₿613.68	$2.65 ₿0.000081	$2.57 ₿0.000074	$6.55M ₿126.92	$51.74M ₿1.6K	$23.11M ₿613.68
1123	district0x DNT	$0.03057 ₿0.0000010	-3.58	$22.97M ₿801.55	$0.03172 ₿0.0000011	$0.02994 ₿0.0000010	$271.53K ₿13.6	$30.58M ₿1.07K	$22.97M ₿801.55
1124	Alkimi $ADS	$0.1197 ₿0.0000027	1.22	$23.01M ₿499.37	$0.1206 ₿0.0000028	$0.1176 ₿0.0000026	$75.51K ₿3.28	$29.94M ₿687.93	$23.01M ₿499.37
1128	Lava Network LAVA	$0.07864	0.22	$22.74M	$0.07951	$0.07715	$923.27K	$76.95M	$22.74M
1130	Rarible RARI	$1.25 ₿0.000075	2.02	$22.55M ₿881.15	$1.26 ₿0.000082	$1.23 ₿0.000071	$227.58K ₿48.94	$31.35M ₿1.9K	$22.55M ₿881.15
1132	Mango Markets MNGO	$0.02016 ₿0.00000051	-2.88	$22.49M ₿666.43	$0.02089 ₿0.00000051	$0.02012 ₿0.00000032	$1.92K ₿17.03	$100.65M ₿2.56K	$22.49M ₿666.43
1134	Magpie MGP	$0.04903 ₿0.0000014	-0.61	$22.44M ₿485.1	$0.04949 ₿0.0000015	$0.04815 ₿0.0000014	$52.29K ₿2.38	$49.04M ₿1.48K	$22.44M ₿485.1
1136	Frax Price Index Share FPIS	$0.6647 ₿0.000018	16.27	$22.21M ₿505.29	$0.6672 ₿0.000018	$0.5686 ₿0.000017	$12.01K ₿0.22	$66M ₿1.82K	$22.21M ₿505.29
1137	Gelato GEL	$0.08457 ₿0.0000073	-2.14	$22.13M ₿1.76K	$0.08723 ₿0.0000076	$0.08456 ₿0.0000073	$70.88K ₿7.8	$35.58M ₿3.08K	$22.13M ₿1.76K
1145	agEUR EURA	$1.12 ₿0.000015	0.84	$22.06M ₿272.47	$1.12 ₿0.000015	$1.1 ₿0.000015	$2.43M ₿19.45	$22.06M ₿272.47	$22.06M ₿272.47
1147	Lido Staked SOL STSOL	$207.55 ₿0.0028	2.26	$22.03M ₿11.19K	$208.22 ₿0.0030	$199.6 ₿0.0028	$93.4K ₿1.88	$22.03M ₿11.19K	$22.03M ₿11.19K
1156	THORSwap THOR	$0.1107 ₿0.0000041	-0.47	$21.64M ₿717.76	$0.1154 ₿0.0000042	$0.1055 ₿0.0000041	$144.3K ₿2.54	$31.15M ₿1.75K	$21.64M ₿717.76
1157	Cortex CTXC	$0.09403 ₿0.0000057	-12.87	$21.59M ₿1.26K	$0.1079 ₿0.0000059	$0.09358 ₿0.0000056	$5.03M ₿93.21	$28.19M ₿1.72K	$21.59M ₿1.26K
1158	DIMO DIMO	$0.06763 ₿0.0000055	-1.88	$21.59M ₿1.19K	$0.06963 ₿0.0000057	$0.06758 ₿0.0000053	$158.52K ₿5.67	$67.59M ₿5.57K	$21.59M ₿1.19K
1159	OG Fan Token OG	$5.01 ₿0.000092	-2.46	$21.56M ₿439.65	$5.23 ₿0.000092	$4.94 ₿0.000085	$12.95M ₿122.09	$25.07M ₿460.23	$21.56M ₿439.65
1160	Harvest Finance FARM	$32.03 ₿0.0015	1.35	$21.53M ₿1.01K	$32.25 ₿0.0016	$31.04 ₿0.00095	$513.02K ₿2.76K	$22.11M ₿1.04K	$21.53M ₿1.01K
1165	Hanu Yokia HANU	$0.0000001428 ₿0.0000000000040	1.11	$21.4M ₿115.62	$0.0000001428 ₿0.0000000000041	$0.0000001397 ₿0.0000000000040	$127.29 ₿0.01	$84.76M ₿2.43K	$21.4M ₿115.62
1166	OORT OORT	$0.05131 ₿0.0000073	2.37	$21.37M ₿476.35	$0.05199 ₿0.0000077	$0.04939 ₿0.0000072	$1.47M ₿83.41	$102.58M ₿14.72K	$21.37M ₿476.35
1169	Klever KLV	$0.002362 ₿0.000000050	-0.20	$21.33M ₿455.86	$0.002372 ₿0.000000051	$0.00235 ₿0.000000049	$391.92K ₿13.77	$21.33M ₿455.85	$21.33M ₿455.86
1172	RAMP RAMP	$0.05147 ₿0.0000018	13.83	$21.22M ₿762.76	$0.05266 ₿0.0000020	$0.0444 ₿0.0000018	$491.46 ₿0.23	$51.64M ₿1.86K	$21.22M ₿762.76
1176	StrikeCoin STRX	$0.02485 ₿0.0000013	-3.61	$21.05M ₿1.15K	$0.02602 ₿0.0000014	$0.0245 ₿0.0000013	$18.47K ₿16.98	$22.04M ₿1.21K	$21.05M ₿1.15K
1177	Star Atlas DAO POLIS	$0.07261 ₿0.0000054	-0.25	$20.93M ₿1.34K	$0.07332 ₿0.0000054	$0.07047 ₿0.0000053	$245.17K ₿5.06	$26.14M ₿1.95K	$20.93M ₿1.34K
1181	Clash of Lilliput COL	$0.2548 ₿0.000011	1.34	$20.84M ₿985.26	$0.2539 ₿0.000012	$0.2476 ₿0.000011	$7.73K ₿1.52	$253.91M ₿12.01K	$20.84M ₿985.26
1182	Perpetual Protocol PERP	$0.2852 ₿0.000019	4.18	$20.71M ₿1.45K	$0.2895 ₿0.000022	$0.2681 ₿0.000019	$6.23M ₿407.14	$42.78M ₿3K	$20.71M ₿1.45K
1188	Shadow Token SHDW	$0.1257 ₿0.000027	-0.64	$20.38M ₿4.41K	$0.1268 ₿0.000031	$0.1247 ₿0.000026	$331.99K ₿53.41	$21.3M ₿4.64K	$20.38M ₿4.41K
1190	Dimitra DMTR	$0.02101 ₿0.0000028	1.93	$20.41M ₿1.47K	$0.02101 ₿0.0000030	$0.0203 ₿0.0000028	$168.96K ₿26.4	$20.41M ₿1.47K	$20.41M ₿1.47K
1194	REI Network REI	$0.02066 ₿0.0000015	-0.79	$20.2M ₿1.54K	$0.02247 ₿0.0000016	$0.02054 ₿0.0000015	$11.85M ₿367.76	$20.67M ₿1.59K	$20.2M ₿1.54K
1196	ThetaDrop TDROP	$0.001818 ₿0.000000069	-0.18	$20.09M ₿766.6	$0.001838 ₿0.000000073	$0.001802 ₿0.000000068	$61.55K ₿12.76	$20.09M ₿766.6	$20.09M ₿766.6
1197	Opulous OPUL	$0.04014 ₿0.0000034	5.77	$20.07M ₿1.56K	$0.04024 ₿0.0000038	$0.03737 ₿0.0000033	$627.76K ₿45.45	$20.07M ₿1.71K	$20.07M ₿1.56K
1199	Galatasaray Fan Token GAL	$2.86 ₿0.000037	-4.93	$20.09M ₿235.68	$3.01 ₿0.000037	$2.7 ₿0.000035	$12.57M ₿16.25	$28.5M ₿371.3	$20.09M ₿235.68
1200	Komodo KMD	$0.1417 ₿0.0000068	0.82	$19.94M ₿948.97	$0.1423 ₿0.0000071	$0.1377 ₿0.0000067	$1.88M ₿39.93	$19.94M ₿1.36K	$19.94M ₿948.97
1202	SideShift Token XAI	$0.133 ₿0.0000027	-0.02	$19.82M ₿360.39	$0.1338 ₿0.0000027	$0.1326 ₿0.0000026	$9.39K ₿0.14	$27.95M ₿568.86	$19.82M ₿360.39
1203	Stake DAO SDT	$0.3146 ₿0.0000040	1.76	$19.84M ₿220.04	$0.3167 ₿0.0000041	$0.3061 ₿0.0000039	$3.94K ₿0.03	$21.06M ₿257.26	$19.84M ₿220.04
1207	Cratos CRTS	$0.0003126 ₿0.000000016	-0.10	$19.65M ₿953.52	$0.0003168 ₿0.000000019	$0.0003049 ₿0.000000014	$864.28K ₿7.93	$31.27M ₿1.64K	$19.65M ₿953.52
1208	Compound Basic Attention Token CBAT	$0.003076 ₿0.000000091	1.84	$19.6M ₿637.9	$0.003088 ₿0.000000097	$0.002973 ₿0.000000091	$0 ₿0	$19.6M ₿637.9	$19.6M ₿637.9
1211	Contentos COS	$0.003772 ₿0.00000019	1.85	$19.53M ₿981.81	$0.003823 ₿0.00000020	$0.003647 ₿0.00000019	$1.13M ₿57.18	$37.35M ₿1.9K	$19.53M ₿981.81
1212	Frontier Token FRONT	$0.2167 ₿0.000017	-1.50	$19.51M ₿1.55K	$0.2203 ₿0.000018	$0.2143 ₿0.000016	$419.75 ₿463.69	$19.51M ₿1.59K	$19.51M ₿1.55K
1216	OctaSpace OCTA	$0.505 ₿0.000020	-1.08	$19.39M ₿587.92	$0.5121 ₿0.000020	$0.4916 ₿0.000019	$622.71K ₿4.97	$19.39M ₿587.92	$19.39M ₿587.92
1218	LeverFi LEVER	$0.0005559 ₿0.000000052	3.15	$19.45M ₿1.54K	$0.0005592 ₿0.000000056	$0.0005327 ₿0.000000051	$4.27M ₿390.83	$19.45M ₿1.85K	$19.45M ₿1.54K
1219	Adshares ADS	$0.4994 ₿0.0000062	-1.23	$19.37M ₿241.47	$0.5089 ₿0.0000064	$0.4966 ₿0.0000061	$25.92K ₿3.51	$19.38M ₿241.52	$19.37M ₿241.47
1220	ShapeShift FOX Token FOX	$0.03098 ₿0.0000013	0.49	$19.29M ₿851.7	$0.03119 ₿0.0000014	$0.0304 ₿0.0000013	$166.93K ₿23.26	$30.99M ₿1.38K	$19.29M ₿851.7
1221	LTO Network LTO	$0.04404 ₿0.0000035	11.78	$19.28M ₿1.53K	$0.05245 ₿0.0000036	$0.03877 ₿0.0000034	$16.01M ₿123.34	$19.28M ₿1.53K	$19.28M ₿1.53K
1223	Taraxa TARA	$0.003555 ₿0.00000014	-4.81	$19.22M ₿568.42	$0.003737 ₿0.00000014	$0.003512 ₿0.00000013	$383.79K ₿8.96	$38.22M ₿1.53K	$19.22M ₿568.42
1226	Coinweb CWEB	$0.003151 ₿0.00000016	2.29	$19.02M ₿766.89	$0.003174 ₿0.00000017	$0.00307 ₿0.00000016	$95.57K ₿2.15	$23.98M ₿1.28K	$19.02M ₿766.89
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.48 ₿0.00048	$49.05 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Hifi Finance HIFI	$0.1282 ₿0.000016	5.82	$18.91M ₿1.98K	$0.1304 ₿0.000018	$0.1188 ₿0.000016	$8.78M ₿384.77	$21.37M ₿2.31K	$18.91M ₿1.98K
1232	Samoyedcoin SAMO	$0.003966 ₿0.00000014	4.03	$18.82M ₿622.21	$0.003998 ₿0.00000015	$0.003759 ₿0.00000014	$696.11K ₿16.53	$18.82M ₿706.6	$18.82M ₿622.21
1233	LooksRare LOOKS	$0.01891 ₿0.0000024	6.65	$18.8M ₿2.48K	$0.0193 ₿0.0000025	$0.0172 ₿0.0000022	$4.43M ₿320.02	$18.8M ₿2.48K	$18.8M ₿2.48K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001853 ₿0.000000017	$0.001756 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1237	Gitcoin GTC	$0.3058 ₿0.000025	2.23	$18.61M ₿1.58K	$0.3087 ₿0.000027	$0.2949 ₿0.000025	$1.62M ₿124.59	$30.58M ₿2.59K	$18.61M ₿1.58K
1239	Blockasset BLOCK	$0.09327 ₿0.0000024	-3.65	$18.56M ₿587.91	$0.09747 ₿0.0000025	$0.09159 ₿0.0000019	$341.34K ₿6.19	$29.85M ₿775.19	$18.56M ₿587.91
1244	ZUSD ZUSD	$0.9958 ₿0.000017	0.01*	$18.42M ₿329.28	$0.996	$0.9955	$10.95 ₿0.06	$18.42M ₿326.66	$18.42M ₿329.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}