Страница результатов 6 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1468	DexTools DEXT	$0.1751 ₿0.0000019	-11.05	$12.41M ₿140.49	$0.1969 ₿0.0000022	$0.1748 ₿0.0000019	$84.27K ₿0.95	$19.72M ₿223.15	$12.41M ₿140.49
1469	Sentinel Protocol BOUNTY	$0.02426 ₿0.00000027	-3.94	$12.37M ₿140.05	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.63M ₿18.51	$13.51M ₿153	$12.37M ₿140.05
1476	TrustToken TRU	$0.008922 ₿0.00000010	-0.89	$12.24M ₿137.59	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.08M ₿25.24	$12.37M ₿139.07	$12.24M ₿137.59
1496	Swarm BZZ	$0.185 ₿0.0000021	-4.09	$11.68M ₿135.44	$0.1951 ₿0.0000021	$0.185 ₿0.0000021	$155.53K ₿1.65	$11.68M ₿135.44	$11.68M ₿135.44
1499	Wrapped STEAMX WSTEAMX	$0.0762 ₿0.00000086	1.25	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1501	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.05	$11.78M ₿132.68	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$4.54 ₿0	$11.78M ₿132.68	$11.78M ₿132.68
1503	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.82	$11.77M ₿132.69	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿440.94	$11.77M ₿132.69
1511	Morphware XMW	$0.01373 ₿0.00000015	-10.61	$11.67M ₿131.45	$0.01592 ₿0.00000017	$0.01365 ₿0.00000015	$259.05K ₿2.82	$16.94M ₿190.78	$11.67M ₿131.45
1513	Gitcoin GTC	$0.1324 ₿0.0000014	-2.07	$11.59M ₿130.37	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$726.32K ₿8.35	$13.25M ₿149	$11.59M ₿130.37
1515	FC Barcelona Fan Token BAR	$0.5509 ₿0.0000062	-0.95	$11.59M ₿130.28	$0.5591 ₿0.0000062	$0.5491 ₿0.0000061	$1.73M ₿19.79	$22.04M ₿247.79	$11.59M ₿130.28
1523	Harvest Finance FARM	$17.06 ₿0.00019	-2.27	$11.5M ₿129.44	$17.53 ₿0.00019	$17.04 ₿0.00019	$465.72K ₿5.26	$11.81M ₿132.95	$11.5M ₿129.44
1524	Paris Saint-Germain Fan Token PSG	$0.8292 ₿0.0000093	0.01	$11.49M ₿129.54	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.27M ₿25.42	$16.5M ₿186.04	$11.49M ₿129.54
1525	Hooked Protocol HOOK	$0.03577 ₿0.00000040	-2.62	$11.47M ₿129.13	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.14M ₿46.81	$17.93M ₿201.76	$11.47M ₿129.13
1529	VitaDAO VITA	$0.4437 ₿0.0000050	0.15	$11.43M ₿128.89	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$634.72K ₿7.16	$12.44M ₿140.25	$11.43M ₿128.89
1531	Synapse SYN	$0.05184 ₿0.00000058	-3.69	$11.38M ₿128.43	$0.05392 ₿0.00000060	$0.05198 ₿0.00000058	$1.09M ₿12.4	$12.98M ₿146.56	$11.38M ₿128.43
1540	OORT OORT	$0.0163 ₿0.00000018	-0.93	$11.26M ₿127.11	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$234.19K ₿2.67	$32.58M ₿367.78	$11.26M ₿127.11
1541	Bitrise Token BRISE	$0.00000002841 ₿0.00000000000031	-1.87	$11.24M ₿126.48	$0.00000002895 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.24M ₿13.79	$12.13M ₿136.51	$11.24M ₿126.48
1547	Radiant Capital RDNT	$0.00865 ₿0.000000097	-2.06	$11.19M ₿126.09	$0.008838 ₿0.000000099	$0.008635 ₿0.000000097	$1.86M ₿22.49	$12.99M ₿146.38	$11.19M ₿126.09
1557	Kleros PNK	$0.01518 ₿0.00000017	0.13	$11M ₿123.97	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.94K ₿0.62	$12.23M ₿137.85	$11M ₿123.97
1558	ROAM Token ROAM	$0.03263 ₿0.00000036	-4.48	$10.99M ₿123.89	$0.03501 ₿0.00000039	$0.03246 ₿0.00000036	$1.06M ₿12.03	$32.5M ₿366.22	$10.99M ₿123.89
1559	RAMP RAMP	$0.02663 ₿0.00000030	0.68	$10.94M ₿123.49	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.52 ₿0	$26.63M ₿300.5	$10.94M ₿123.49
1560	AMO Coin AMO	$0.0005163 ₿0.0000000058	-2.78	$10.94M ₿122.68	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$84.6K ₿0.94	$10.94M ₿122.68	$10.94M ₿122.68
1569	OmiseGO OMG	$0.07729 ₿0.00000086	-1.94	$10.84M ₿121.47	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$1.25M ₿14.07	$10.84M ₿121.47	$10.84M ₿121.47
1573	DAO Maker DAO	$0.04292 ₿0.00000048	-1.99	$10.78M ₿122.3	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$355.02K ₿3.97	$11.93M ₿135.26	$10.78M ₿122.3
1574	Planet IX (OLD) IXT	$0.1356 ₿0.0000015	2.60	$10.78M ₿121.49	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.73K ₿0.06	$20.78M ₿234.2	$10.78M ₿121.49
1575	Bella Protocol BEL	$0.1346 ₿0.0000015	-2.30	$10.78M ₿121.15	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.4M ₿26.79	$13.47M ₿151.43	$10.78M ₿121.15
1577	Thought THT	$0.02881 ₿0.00000030	4.21	$10.75M ₿112.51	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.8K ₿0.09	$40.76M ₿426.48	$10.75M ₿112.51
1582	Sperax SPA	$0.004381 ₿0.000000049	0.71	$10.69M ₿120.75	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$816.83K ₿9.28	$21.76M ₿245.71	$10.69M ₿120.75
1584	Vulcan Forged PYR	$0.4425 ₿0.0000049	-3.20	$10.58M ₿119.3	$0.4571 ₿0.0000051	$0.4416 ₿0.0000049	$2.79M ₿31.94	$22.14M ₿249.6	$10.58M ₿119.3
1586	Poollotto.finance PLT	$0.6573 ₿0.0000074	-5.46	$10.57M ₿118.97	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.4 ₿0	$12.68M ₿142.68	$10.57M ₿118.97
1591	dForce Token DF	$0.01051 ₿0.00000011	-2.97	$10.54M ₿118.63	$0.01089 ₿0.00000012	$0.01049 ₿0.00000011	$440.47K ₿6.32	$10.54M ₿118.63	$10.54M ₿118.63
1596	TomoChain VIC	$0.08366 ₿0.00000094	-3.72	$10.47M ₿118.01	$0.08718 ₿0.00000097	$0.08354 ₿0.00000094	$821.19K ₿9.32	$17.58M ₿198.2	$10.47M ₿118.01
1597	PinLink PIN	$0.1309 ₿0.0000014	-1.77	$10.48M ₿117.84	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$423.12K ₿4.45	$13.09M ₿147.3	$10.48M ₿117.84
1598	THORSwap THOR	$0.06632 ₿0.00000074	-2.33	$10.45M ₿117.34	$0.06805 ₿0.00000076	$0.06589 ₿0.00000073	$8.06K ₿0.08	$13.99M ₿157.04	$10.45M ₿117.34
1602	Badger DAO BADGER	$0.5222 ₿0.0000058	-1.45	$10.42M ₿117.67	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$987.89K ₿11.15	$10.98M ₿123.98	$10.42M ₿117.67
1604	Peercoin PPC	$0.3456 ₿0.0000038	1.17	$10.4M ₿117.19	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.98K ₿0.61	$10.4M ₿117.19	$10.4M ₿117.19
1607	Automata ATA	$0.01748 ₿0.00000019	-0.69	$10.28M ₿115.73	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.31M ₿14.92	$17.48M ₿196.89	$10.28M ₿115.73
1608	Juventus Fan Token JUV	$0.7087 ₿0.0000079	-0.86	$10.27M ₿115.8	$0.7155 ₿0.0000080	$0.7074 ₿0.0000079	$1.29M ₿14.67	$14.14M ₿159.37	$10.27M ₿115.8
1610	LocalCoinSwap LCS	$0.2678 ₿0.0000030	-1.07	$10.25M ₿115.67	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$254.72 ₿0	$19.48M ₿219.93	$10.25M ₿115.67
1613	JumpToken JMPT	$0.6983 ₿0.0000078	0.06	$10.21M ₿115.05	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.24K ₿0.14	$21.5M ₿242.3	$10.21M ₿115.05
1615	BitMEX BMEX	$0.102 ₿0.0000011	-0.18	$10.19M ₿114.67	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.05K ₿0.15	$45.99M ₿517.3	$10.19M ₿114.67
1618	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.02	$10.09M ₿113.34	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$269.04K ₿3.02	$37.09M ₿416.8	$10.09M ₿113.34
1619	Grin GRIN	$0.04559 ₿0.00000051	-0.07	$10.08M ₿113.44	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$33.64K ₿0.38	$10.08M ₿113.44	$10.08M ₿113.44
1620	IMO IMO	$0.9017 ₿0.000010	-0.62	$10.08M ₿113.59	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$36.91K ₿0.41	$15.87M ₿178.83	$10.08M ₿113.59
1621	Rupiah Token IDRT	$0.00005796 ₿0.00000000065	-0.08	$10.08M ₿113.54	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$7.6 ₿0	$10.08M ₿113.54	$10.08M ₿113.54
1622	Bitcoin Gold BTG	$0.5749 ₿0.0000064	-2.67	$10.07M ₿113.47	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.11K ₿0.01	$10.07M ₿113.47	$10.07M ₿113.47
1627	The Doge NFT DOG	$0.0007324 ₿0.0000000082	-2.82	$10.03M ₿112.78	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.06K ₿0.22	$12.43M ₿139.8	$10.03M ₿112.78
1630	RSS3 RSS3	$0.01112 ₿0.00000012	-3.05	$10.02M ₿112.84	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.85M ₿23.86	$11.42M ₿128.65	$10.02M ₿112.84
1646	Quickswap QUICK	$12.29 ₿0.00013	-2.37	$9.69M ₿109.16	$12.67 ₿0.00014	$12.29 ₿0.00013	$4.09K ₿0.05	$12.29M ₿138.53	$9.69M ₿109.16
1649	Oraichain Token ORAI	$0.4949 ₿0.0000055	6.73	$9.67M ₿108.58	$0.5159 ₿0.0000058	$0.4637 ₿0.0000051	$268.94K ₿3.01	$9.79M ₿109.92	$9.67M ₿108.58
1655	Aavegotchi GHST	$0.1865 ₿0.0000021	-6.11	$9.55M ₿107.93	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.69M ₿19.11	$9.85M ₿111.29	$9.55M ₿107.93
1661	O Intelligence Coin OI	$9.51M ₿107.	-3.29	$9.51M ₿107.5	$9.85M ₿110.4	$9.2M ₿104.	$564.89 ₿0.01	$9.51M ₿107.5	$9.51M ₿107.5
1668	NKN NKN	$0.01177 ₿0.00000013	-4.08	$9.41M ₿106.17	$0.01231 ₿0.00000013	$0.01181 ₿0.00000013	$514.43K ₿5.83	$9.41M ₿106.21	$9.41M ₿106.17
1669	MCDex MCB	$2.47 ₿0.000027	4.19	$9.41M ₿105.55	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.61K ₿0.08	$11.88M ₿133.31	$9.41M ₿105.55
1683	IDEX IDEX	$0.009335 ₿0.00000010	-1.90	$9.29M ₿104.43	$0.009585 ₿0.00000010	$0.009277 ₿0.00000010	$1.6M ₿18.21	$9.34M ₿104.94	$9.29M ₿104.43
1686	Diamond DMD	$2.37 ₿0.000026	-3.35	$9.23M ₿105.33	$2.46 ₿0.000027	$2.37 ₿0.000026	$12.89K ₿0.14	$10.39M ₿118.62	$9.23M ₿105.33
1687	district0x DNT	$0.01227 ₿0.00000013	0.22	$9.22M ₿103.98	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.94K ₿0.19	$12.28M ₿138.41	$9.22M ₿103.98
1688	FIO Protocol FIO	$0.01099 ₿0.00000012	-2.56	$9.22M ₿103.88	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$687.92K ₿7.95	$11.04M ₿124.44	$9.22M ₿103.88
1692	Dego Finance DEGO	$0.4366 ₿0.0000049	-2.44	$9.18M ₿103.64	$0.4488 ₿0.0000050	$0.4365 ₿0.0000049	$1M ₿11.66	$9.18M ₿103.64	$9.18M ₿103.64
1695	dHedge DAO DHT	$0.1677 ₿0.0000018	0.01*	$9.12M ₿102.79	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.06K ₿0.03	$16.77M ₿189.04	$9.12M ₿102.79
1702	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1703	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.53	$9.06M ₿102.12	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.93M ₿88.58	$23.68M ₿266.97	$9.06M ₿102.12
1711	Radio Caca RACA	$0.0000218 ₿0.00000000024	-0.99	$8.97M ₿101.05	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.2M ₿13.53	$9.06M ₿102.03	$8.97M ₿101.05
1713	Quickswap QUICK	$0.01133 ₿0.00000012	-4.83	$8.95M ₿100.53	$0.01194 ₿0.00000013	$0.01131 ₿0.00000012	$416.64K ₿4.64	$10.68M ₿120.02	$8.95M ₿100.53
1715	APX APX	$0.2379 ₿0.0000026	-0.05	$8.92M ₿100.48	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.65 ₿0	$945.81M ₿10.66K	$8.92M ₿100.48
1725	Nimiq NIM	$0.0006437 ₿0.0000000072	4.02	$8.85M ₿99.96	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$88.07K ₿1.06	$9.01M ₿101.7	$8.85M ₿99.96
1738	Games for a Living GFAL	$0.001648 ₿0.000000018	-5.03	$8.72M ₿98.07	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$74.91K ₿0.86	$16.59M ₿186.68	$8.72M ₿98.07
1741	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.12	$8.7M ₿97.96	$1.2 ₿0.000013	$1.19 ₿0.000013	$195.49K ₿2.21	$11.94M ₿134.37	$8.7M ₿97.96
1742	Bitrue Coin BTR	$0.02408 ₿0.00000027	-2.01	$8.7M ₿98.11	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$418.97K ₿4.72	$19.3M ₿217.73	$8.7M ₿98.11
1748	Origin Dollar OUSD	$0.9964 ₿0.000011	-0.08	$8.61M ₿97.07	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$58.92K ₿0.63	$8.61M ₿97.07	$8.61M ₿97.07
1754	SpaceChain (ERC-20) SPC	$0.02098 ₿0.00000023	-0.70	$8.53M ₿96.22	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.28K ₿0.01	$12.67M ₿142.97	$8.53M ₿96.22
1755	ThetaDrop TDROP	$0.0007659 ₿0.0000000086	2.95	$8.52M ₿95.92	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$133.65K ₿1.51	$8.52M ₿95.92	$8.52M ₿95.92
1758	Aura BAL AURABAL	$2.31 ₿0.000026	1.99	$8.49M ₿95.82	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.82	$8.49M ₿95.82
1759	Milady Meme Coin LADYS	$0.000000009543 ₿0.00000000000010	-2.10	$8.48M ₿95.49	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.2M ₿13.8	$8.48M ₿95.49	$8.48M ₿95.49
1764	Minutes Network Token MNTX	$0.09907 ₿0.0000011	-7.16	$8.46M ₿95.27	$0.1067 ₿0.0000011	$0.09842 ₿0.0000011	$61.71K ₿0.7	$8.46M ₿95.27	$8.46M ₿95.27
1772	Penpie PNP	$1.15 ₿0.000012	-4.94	$8.37M ₿94.47	$1.22 ₿0.000013	$1.15 ₿0.000012	$18.33K ₿0.21	$11.52M ₿130	$8.37M ₿94.47
1774	Wojak WOJAK	$0.000119 ₿0.0000000013	0.24	$8.28M ₿93.29	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$673.48K ₿7.57	$8.28M ₿93.29	$8.28M ₿93.29
1779	NEM XEM	$0.0009145 ₿0.000000010	5.47	$8.21M ₿92.21	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.82M ₿42.79	$8.21M ₿92.21	$8.21M ₿92.21
1787	Aventus AVT	$0.818 ₿0.0000092	-1.15	$8.09M ₿91.13	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.62K ₿0.32	$8.68M ₿97.71	$8.09M ₿91.13
1791	Telos TLOS	$0.01919 ₿0.00000021	-1.71	$8.05M ₿90.69	$0.01953 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿17.86	$8.05M ₿90.69	$8.05M ₿90.69
1793	MinoTari (Tari) XTM	$0.002279 ₿0.000000025	-1.21	$8.02M ₿90.68	$0.002616 ₿0.000000029	$0.002171 ₿0.000000024	$173.6K ₿1.95	$8.02M ₿90.68	$8.02M ₿90.68
1796	Bytecoin BCN	$0.0000435 ₿0.00000000049	-5.23	$8M ₿90.2	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.54 ₿0	$8.01M ₿90.22	$8M ₿90.2
1799	Tokemak TOKE	$0.09467 ₿0.0000010	2.06	$7.93M ₿88.91	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.54K ₿0.26	$9.47M ₿106.12	$7.93M ₿88.91
1801	Step Finance STEP	$0.02487 ₿0.00000028	1.89	$7.91M ₿89.1	$0.02496 ₿0.00000028	$0.02441 ₿0.00000027	$5.36K ₿0.06	$8.21M ₿92.45	$7.91M ₿89.1
1809	Polkastarter POLS	$0.07937 ₿0.00000089	-1.31	$7.87M ₿88.5	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$123.25K ₿1.39	$7.93M ₿89.21	$7.87M ₿88.5
1812	GamerCoin GHX	$0.01115 ₿0.00000012	-2.68	$7.84M ₿89.37	$0.01167 ₿0.00000013	$0.01115 ₿0.00000012	$108.55K ₿1.86	$9.02M ₿102.75	$7.84M ₿89.37
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.43	$7.84M ₿88.29	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.73K ₿1.04	$17.67M ₿199.07	$7.84M ₿88.29
1814	Handy HANDY	$0.0015 ₿0.000000016	-2.86	$7.83M ₿88.21	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.19K ₿2.75	$15.02M ₿169.12	$7.83M ₿88.21
1815	Session Token SESH	$0.0916 ₿0.0000010	0.96	$7.82M ₿88.19	$0.09221 ₿0.0000010	$0.09068 ₿0.0000010	$5.3K ₿0.06	$22M ₿248.1	$7.82M ₿88.19
1817	Pangolin PNG	$0.03469 ₿0.00000039	-3.08	$7.77M ₿87.6	$0.03581 ₿0.00000040	$0.03463 ₿0.00000039	$177.11K ₿5.41	$18.64M ₿210.04	$7.77M ₿87.6
1825	Star Atlas DAO POLIS	$0.02338 ₿0.00000026	-0.05	$7.67M ₿86.52	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$76.42K ₿0.87	$8.42M ₿94.99	$7.67M ₿86.52
1828	Measurable Data Token MDT	$0.01262 ₿0.00000014	-0.41	$7.65M ₿85.26	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$582.78K ₿6.49	$12.62M ₿140.62	$7.65M ₿85.26
1829	Acala ACA	$0.006575 ₿0.000000073	-0.64	$7.64M ₿86.06	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.29M ₿14.51	$10.48M ₿118.03	$7.64M ₿86.06
1837	Manchester City Fan Token CITY	$0.605 ₿0.0000068	-0.91	$7.57M ₿85.45	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$733.62K ₿8.28	$11.95M ₿134.77	$7.57M ₿85.45
1845	Portugal National Team Fan Token POR	$0.7656 ₿0.0000085	-5.88	$7.51M ₿83.68	$0.8133 ₿0.0000091	$0.7563 ₿0.0000085	$568.46K ₿5.25	$15.25M ₿170.01	$7.51M ₿83.68
1850	Bluzelle BLZ	$0.01579 ₿0.00000017	-3.00	$7.42M ₿81.64	$0.01633 ₿0.00000018	$0.01543 ₿0.00000017	$255.21K ₿2.1	$7.9M ₿87.01	$7.42M ₿81.64
1851	Nash Exchange NEX	$0.166 ₿0.0000018	-8.02	$7.41M ₿83.51	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.49K ₿0.05	$8.3M ₿93.56	$7.41M ₿83.51
1856	CHEQD Network CHEQ	$0.007535 ₿0.000000085	-0.31	$7.33M ₿82.72	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$215.48K ₿2.44	$9.5M ₿107.14	$7.33M ₿82.72
1859	Atletico Madrid ATM	$0.9362 ₿0.000010	-3.06	$7.3M ₿82.47	$0.9658 ₿0.000010	$0.9361 ₿0.000010	$365.24K ₿8.45	$9.38M ₿105.88	$7.3M ₿82.47
1860	KRYLL KRL	$0.1811 ₿0.0000020	-0.63	$7.29M ₿82.16	$0.1825 ₿0.0000020	$0.181 ₿0.0000020	$90.03K ₿1.03	$8.95M ₿100.89	$7.29M ₿82.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}