Страница результатов 6 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1468	DexTools DEXT	$0.1751 ₿0.0000019	-8.84	$12.41M ₿139.85	$0.1925 ₿0.0000021	$0.1748 ₿0.0000019	$84.39K ₿0.95	$19.72M ₿222.14	$12.41M ₿139.85
1469	Sentinel Protocol BOUNTY	$0.0244 ₿0.00000027	-3.15	$12.37M ₿139.33	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.67M ₿18.44	$13.51M ₿152.21	$12.37M ₿139.33
1476	TrustToken TRU	$0.008892 ₿0.00000010	-1.31	$12.24M ₿137.91	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$1.39M ₿24.5	$12.37M ₿139.39	$12.24M ₿137.91
1498	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.85	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1500	YUSD Stablecoin YUSD	$0.9945 ₿0.000011	-0.05	$11.78M ₿132.7	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$4.54 ₿0	$11.78M ₿132.7	$11.78M ₿132.7
1502	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.82	$11.77M ₿132.63	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿440.74	$11.77M ₿132.63
1508	Swarm BZZ	$0.1848 ₿0.0000020	-4.13	$11.68M ₿131.65	$0.1951 ₿0.0000021	$0.1848 ₿0.0000020	$155.77K ₿1.75	$11.68M ₿131.65	$11.68M ₿131.65
1510	Morphware XMW	$0.0141 ₿0.00000015	-8.28	$11.67M ₿131.47	$0.01592 ₿0.00000017	$0.01365 ₿0.00000015	$271.24K ₿3.06	$16.94M ₿190.81	$11.67M ₿131.47
1513	Gitcoin GTC	$0.1319 ₿0.0000014	-2.87	$11.59M ₿130.61	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$723.86K ₿8.08	$13.25M ₿149.28	$11.59M ₿130.61
1514	FC Barcelona Fan Token BAR	$0.5492 ₿0.0000061	-1.32	$11.59M ₿130.53	$0.5591 ₿0.0000062	$0.5491 ₿0.0000061	$1.73M ₿19.5	$22.04M ₿248.26	$11.59M ₿130.53
1523	Harvest Finance FARM	$17.05 ₿0.00019	-2.46	$11.5M ₿129.52	$17.53 ₿0.00019	$17.04 ₿0.00019	$467.37K ₿5.26	$11.81M ₿133.04	$11.5M ₿129.52
1524	Paris Saint-Germain Fan Token PSG	$0.8294 ₿0.0000093	0.20	$11.49M ₿129.44	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.27M ₿25.57	$16.5M ₿185.89	$11.49M ₿129.44
1525	Hooked Protocol HOOK	$0.03567 ₿0.00000040	-2.86	$11.42M ₿129.3	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.13M ₿46.65	$17.85M ₿202.03	$11.42M ₿129.3
1529	VitaDAO VITA	$0.4437 ₿0.0000050	0.15	$11.43M ₿128.81	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$634.68K ₿7.15	$12.44M ₿140.16	$11.43M ₿128.81
1533	Synapse SYN	$0.05187 ₿0.00000058	-3.81	$11.38M ₿128.19	$0.05392 ₿0.00000060	$0.05184 ₿0.00000058	$1.09M ₿12.27	$12.98M ₿146.3	$11.38M ₿128.19
1540	OORT OORT	$0.01627 ₿0.00000018	-0.82	$11.26M ₿126.86	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$234.84K ₿2.64	$32.58M ₿367.07	$11.26M ₿126.86
1542	Bitrise Token BRISE	$0.00000002842 ₿0.00000000000031	-1.62	$11.24M ₿126.6	$0.00000002893 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.24M ₿13.95	$12.13M ₿136.64	$11.24M ₿126.6
1546	Radiant Capital RDNT	$0.008632 ₿0.000000097	-2.34	$11.16M ₿126.1	$0.008838 ₿0.000000099	$0.008635 ₿0.000000097	$1.99M ₿21.44	$12.95M ₿146.39	$11.16M ₿126.1
1557	Kleros PNK	$0.01518 ₿0.00000017	0.33	$11M ₿123.88	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.92K ₿0.62	$12.23M ₿137.75	$11M ₿123.88
1558	ROAM Token ROAM	$0.03258 ₿0.00000036	-4.60	$10.99M ₿123.88	$0.03501 ₿0.00000039	$0.03246 ₿0.00000036	$1.07M ₿12.02	$32.5M ₿366.19	$10.99M ₿123.88
1559	OmiseGO OMG	$0.07815 ₿0.00000088	-1.31	$10.96M ₿123.48	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$1.27M ₿14.3	$10.96M ₿123.48	$10.96M ₿123.48
1560	RAMP RAMP	$0.02661 ₿0.00000030	0.66	$10.94M ₿123.3	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.49 ₿0	$26.63M ₿300.02	$10.94M ₿123.3
1561	AMO Coin AMO	$0.000519 ₿0.0000000058	-2.27	$10.94M ₿123.27	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$85.41K ₿0.96	$10.94M ₿123.27	$10.94M ₿123.27
1573	DAO Maker DAO	$0.04288 ₿0.00000048	-1.89	$10.78M ₿121.48	$0.04417 ₿0.00000049	$0.0429 ₿0.00000048	$353.36K ₿3.98	$11.93M ₿134.35	$10.78M ₿121.48
1574	Planet IX (OLD) IXT	$0.1356 ₿0.0000015	2.63	$10.78M ₿121.48	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.77K ₿0.06	$20.79M ₿234.17	$10.78M ₿121.48
1575	Bella Protocol BEL	$0.1344 ₿0.0000015	-2.48	$10.78M ₿121.41	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.39M ₿26.99	$13.47M ₿151.77	$10.78M ₿121.41
1577	Thought THT	$0.02881 ₿0.00000032	4.21	$10.75M ₿121.13	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.8K ₿0.1	$40.76M ₿459.19	$10.75M ₿121.13
1582	Sperax SPA	$0.004379 ₿0.000000049	0.66	$10.69M ₿120.45	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$815.19K ₿9.19	$21.76M ₿245.1	$10.69M ₿120.45
1584	Vulcan Forged PYR	$0.4413 ₿0.0000049	-3.21	$10.58M ₿119.19	$0.4562 ₿0.0000051	$0.4416 ₿0.0000049	$2.88M ₿32.96	$22.14M ₿249.38	$10.58M ₿119.19
1586	Poollotto.finance PLT	$0.6573 ₿0.0000074	-5.39	$10.56M ₿119.09	$0.6948 ₿0.0000077	$0.6559 ₿0.0000074	$211.4 ₿0	$12.67M ₿142.83	$10.56M ₿119.09
1591	dForce Token DF	$0.01049 ₿0.00000011	-3.39	$10.54M ₿118.76	$0.01089 ₿0.00000012	$0.01049 ₿0.00000011	$559.23K ₿6.3	$10.54M ₿118.76	$10.54M ₿118.76
1595	PinLink PIN	$0.1308 ₿0.0000014	-1.83	$10.48M ₿118.02	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$422.26K ₿4.42	$13.09M ₿147.53	$10.48M ₿118.02
1596	TomoChain VIC	$0.0834 ₿0.00000094	-4.10	$10.47M ₿117.9	$0.08718 ₿0.00000097	$0.08348 ₿0.00000094	$823.43K ₿9.27	$17.58M ₿198.02	$10.47M ₿117.9
1598	THORSwap THOR	$0.06631 ₿0.00000074	-2.37	$10.45M ₿117.81	$0.06805 ₿0.00000076	$0.06589 ₿0.00000073	$8.06K ₿0.09	$13.99M ₿157.66	$10.45M ₿117.81
1602	Badger DAO BADGER	$0.5221 ₿0.0000058	-1.37	$10.42M ₿117.44	$0.5378 ₿0.0000060	$0.5207 ₿0.0000058	$987.89K ₿11.12	$10.98M ₿123.75	$10.42M ₿117.44
1604	Peercoin PPC	$0.3456 ₿0.0000038	1.14	$10.38M ₿116.89	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.98K ₿0.61	$10.38M ₿116.89	$10.38M ₿116.89
1607	Automata ATA	$0.01736 ₿0.00000019	-1.36	$10.28M ₿115.79	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.81	$17.48M ₿196.99	$10.28M ₿115.79
1608	Juventus Fan Token JUV	$0.7078 ₿0.0000079	-0.81	$10.27M ₿115.75	$0.7155 ₿0.0000080	$0.7074 ₿0.0000079	$1.29M ₿14.54	$14.14M ₿159.29	$10.27M ₿115.75
1610	LocalCoinSwap LCS	$0.2677 ₿0.0000030	-1.12	$10.25M ₿115.44	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$254.57 ₿0	$19.48M ₿219.5	$10.25M ₿115.44
1613	JumpToken JMPT	$0.6972 ₿0.0000078	-0.03	$10.19M ₿115.05	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.26K ₿0.14	$21.45M ₿242.3	$10.19M ₿115.05
1615	BitMEX BMEX	$0.102 ₿0.0000011	-0.18	$10.18M ₿114.87	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.08K ₿0.15	$45.9M ₿518.23	$10.18M ₿114.87
1618	Helium Mobile MOBILE	$0.0001609 ₿0.0000000018	-0.14	$10.07M ₿113.64	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$268.91K ₿3.03	$37.03M ₿417.9	$10.07M ₿113.64
1619	IMO IMO	$0.9059 ₿0.000010	-0.28	$10.08M ₿113.6	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$37.1K ₿0.42	$15.87M ₿178.83	$10.08M ₿113.6
1620	Grin GRIN	$0.04559 ₿0.00000051	-0.31	$10.08M ₿113.6	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$33.63K ₿0.38	$10.08M ₿113.6	$10.08M ₿113.6
1621	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-0.11	$10.08M ₿113.53	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$7.6 ₿0	$10.08M ₿113.53	$10.08M ₿113.53
1622	Bitcoin Gold BTG	$0.5749 ₿0.0000064	-2.68	$10.07M ₿113.44	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.11K ₿0.01	$10.07M ₿113.44	$10.07M ₿113.44
1626	The Doge NFT DOG	$0.0007314 ₿0.0000000082	-0.84	$10.03M ₿113	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.09K ₿0.22	$12.43M ₿140.07	$10.03M ₿113
1630	RSS3 RSS3	$0.01112 ₿0.00000012	-2.93	$10.02M ₿112.88	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.87M ₿21.11	$11.42M ₿128.7	$10.02M ₿112.88
1646	Quickswap QUICK	$12.29 ₿0.00013	-2.49	$9.69M ₿109.14	$12.67 ₿0.00014	$12.28 ₿0.00013	$4.11K ₿0.05	$12.29M ₿138.5	$9.69M ₿109.14
1649	Oraichain Token ORAI	$0.4964 ₿0.0000055	6.91	$9.67M ₿108.97	$0.5159 ₿0.0000058	$0.4639 ₿0.0000051	$270.77K ₿2.69	$9.79M ₿110.32	$9.67M ₿108.97
1655	Aavegotchi GHST	$0.1864 ₿0.0000020	-6.04	$9.55M ₿107.65	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.7M ₿19.1	$9.85M ₿110.99	$9.55M ₿107.65
1661	O Intelligence Coin OI	$9.48M ₿106.	-3.61	$9.51M ₿107.15	$9.85M ₿110.4	$9.2M ₿104.	$555.62 ₿0.01	$9.51M ₿107.15	$9.51M ₿107.15
1668	NKN NKN	$0.01175 ₿0.00000013	-4.39	$9.41M ₿106.02	$0.01231 ₿0.00000013	$0.01175 ₿0.00000013	$514.1K ₿5.81	$9.41M ₿106.06	$9.41M ₿106.02
1669	MCDex MCB	$2.47 ₿0.000027	4.17	$9.41M ₿106	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.58K ₿0.09	$11.88M ₿133.88	$9.41M ₿106
1670	Diamond DMD	$2.42 ₿0.000027	-1.57	$9.41M ₿105.98	$2.46 ₿0.000027	$2.37 ₿0.000026	$20.66K ₿0.23	$10.59M ₿119.35	$9.41M ₿105.98
1684	IDEX IDEX	$0.009297 ₿0.00000010	-2.35	$9.29M ₿104.68	$0.009585 ₿0.00000010	$0.009277 ₿0.00000010	$1.34M ₿15.09	$9.34M ₿105.18	$9.29M ₿104.68
1687	district0x DNT	$0.01226 ₿0.00000013	0.19	$9.22M ₿103.82	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.92K ₿0.19	$12.27M ₿138.21	$9.22M ₿103.82
1688	FIO Protocol FIO	$0.01096 ₿0.00000012	-2.88	$9.22M ₿103.83	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$1.02M ₿11.48	$11.04M ₿124.38	$9.22M ₿103.83
1692	Dego Finance DEGO	$0.4362 ₿0.0000049	-2.81	$9.18M ₿103.37	$0.4488 ₿0.0000050	$0.4363 ₿0.0000049	$813.56K ₿11.28	$9.18M ₿103.37	$9.18M ₿103.37
1695	dHedge DAO DHT	$0.1676 ₿0.0000018	-0.03	$9.12M ₿102.74	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.06K ₿0.03	$16.77M ₿188.95	$9.12M ₿102.74
1702	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1703	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.54	$9.06M ₿102.08	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.93M ₿89.39	$23.67M ₿266.87	$9.06M ₿102.08
1711	Radio Caca RACA	$0.00002182 ₿0.00000000024	-0.72	$8.97M ₿101.1	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.2M ₿13.46	$9.06M ₿102.09	$8.97M ₿101.1
1713	Quickswap QUICK	$0.01134 ₿0.00000012	-4.88	$8.94M ₿100.82	$0.01194 ₿0.00000013	$0.01131 ₿0.00000012	$416.56K ₿4.69	$10.67M ₿120.37	$8.94M ₿100.82
1715	APX APX	$0.2375 ₿0.0000026	-0.16	$8.9M ₿100.46	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.04 ₿0	$944.63M ₿10.66K	$8.9M ₿100.46
1725	Nimiq NIM	$0.0006434 ₿0.0000000072	2.62	$8.85M ₿99.72	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$93.85K ₿1.06	$9.01M ₿101.46	$8.85M ₿99.72
1738	Games for a Living GFAL	$0.001647 ₿0.000000018	-5.41	$8.72M ₿98.21	$0.001761 ₿0.000000019	$0.001647 ₿0.000000018	$74.9K ₿0.84	$16.59M ₿186.95	$8.72M ₿98.21
1741	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.13	$8.7M ₿98.05	$1.2 ₿0.000013	$1.19 ₿0.000013	$195.42K ₿2.2	$11.94M ₿134.49	$8.7M ₿98.05
1742	Bitrue Coin BTR	$0.02408 ₿0.00000027	-2.01	$8.7M ₿97.99	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$417.56K ₿4.71	$19.3M ₿217.47	$8.7M ₿97.99
1748	Origin Dollar OUSD	$0.9966 ₿0.000011	-0.06	$8.61M ₿96.99	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$59.49K ₿0.66	$8.61M ₿96.99	$8.61M ₿96.99
1754	SpaceChain (ERC-20) SPC	$0.02095 ₿0.00000023	-0.94	$8.53M ₿96.05	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.28K ₿0.01	$12.67M ₿142.71	$8.53M ₿96.05
1755	ThetaDrop TDROP	$0.0007665 ₿0.0000000086	3.13	$8.47M ₿95.97	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$134.18K ₿1.51	$8.47M ₿95.97	$8.47M ₿95.97
1758	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.71	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.71	$8.49M ₿95.71
1759	Milady Meme Coin LADYS	$0.00000000959 ₿0.00000000000010	-2.25	$8.52M ₿95.58	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$687.28K ₿7.76	$8.52M ₿95.58	$8.52M ₿95.58
1764	Minutes Network Token MNTX	$0.09924 ₿0.0000011	-6.79	$8.46M ₿95.32	$0.1067 ₿0.0000011	$0.09842 ₿0.0000011	$61.77K ₿0.7	$8.46M ₿95.32	$8.46M ₿95.32
1772	Penpie PNP	$1.15 ₿0.000012	-5.03	$8.36M ₿94.35	$1.22 ₿0.000013	$1.15 ₿0.000012	$18.3K ₿0.21	$11.51M ₿129.84	$8.36M ₿94.35
1774	Wojak WOJAK	$0.0001191 ₿0.0000000013	0.32	$8.27M ₿93.3	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$674.59K ₿7.6	$8.27M ₿93.3	$8.27M ₿93.3
1778	NEM XEM	$0.000915 ₿0.000000010	5.63	$8.23M ₿92.73	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.83M ₿43.08	$8.23M ₿92.73	$8.23M ₿92.73
1787	Aventus AVT	$0.818 ₿0.0000092	-1.15	$8.09M ₿91.11	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.62K ₿0.32	$8.67M ₿97.68	$8.09M ₿91.11
1791	Telos TLOS	$0.0192 ₿0.00000021	-1.61	$8.05M ₿90.74	$0.01953 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿19.48	$8.05M ₿90.74	$8.05M ₿90.74
1793	MinoTari (Tari) XTM	$0.002279 ₿0.000000025	-1.44	$8.02M ₿90.41	$0.002616 ₿0.000000029	$0.002171 ₿0.000000024	$173.38K ₿1.95	$8.02M ₿90.41	$8.02M ₿90.41
1796	Bytecoin BCN	$0.0000435 ₿0.00000000049	-5.24	$8M ₿90.17	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.52 ₿0	$8.01M ₿90.2	$8M ₿90.17
1799	Tokemak TOKE	$0.09466 ₿0.0000010	2.05	$7.93M ₿89.37	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.57K ₿0.27	$9.47M ₿106.68	$7.93M ₿89.37
1801	Step Finance STEP	$0.02486 ₿0.00000028	1.81	$7.91M ₿89.17	$0.02496 ₿0.00000028	$0.02441 ₿0.00000027	$5.35K ₿0.06	$8.21M ₿92.52	$7.91M ₿89.17
1809	Polkastarter POLS	$0.07926 ₿0.00000089	-1.46	$7.87M ₿88.68	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$123.49K ₿1.39	$7.93M ₿89.39	$7.87M ₿88.68
1812	GamerCoin GHX	$0.01129 ₿0.00000012	-1.76	$7.84M ₿88.37	$0.01167 ₿0.00000013	$0.01115 ₿0.00000012	$164.33K ₿1.85	$9.02M ₿101.6	$7.84M ₿88.37
1813	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.49	$7.84M ₿88.3	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.58K ₿1.03	$17.67M ₿199.07	$7.84M ₿88.3
1814	Handy HANDY	$0.0015 ₿0.000000016	-2.94	$7.83M ₿88.28	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.19K ₿2.75	$15.01M ₿169.24	$7.83M ₿88.28
1815	Session Token SESH	$0.09164 ₿0.0000010	0.90	$7.82M ₿88.11	$0.09221 ₿0.0000010	$0.09068 ₿0.0000010	$5.57K ₿0.06	$22M ₿247.88	$7.82M ₿88.11
1817	Pangolin PNG	$0.03493 ₿0.00000039	-2.36	$7.77M ₿87.59	$0.03579 ₿0.00000040	$0.03463 ₿0.00000039	$538.25K ₿5.37	$18.64M ₿210.01	$7.77M ₿87.59
1825	Star Atlas DAO POLIS	$0.02338 ₿0.00000026	-0.18	$7.67M ₿86.44	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$75.88K ₿0.86	$8.42M ₿94.89	$7.67M ₿86.44
1828	Measurable Data Token MDT	$0.0126 ₿0.00000014	-0.73	$7.65M ₿86.17	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$581.93K ₿6.56	$12.62M ₿142.13	$7.65M ₿86.17
1829	Acala ACA	$0.006562 ₿0.000000073	-1.07	$7.67M ₿86.11	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.29M ₿14.5	$10.52M ₿118.09	$7.67M ₿86.11
1837	Manchester City Fan Token CITY	$0.605 ₿0.0000068	-1.03	$7.57M ₿85.35	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$727.35K ₿8.22	$11.95M ₿134.6	$7.57M ₿85.35
1845	Portugal National Team Fan Token POR	$0.764 ₿0.0000086	-5.95	$7.51M ₿84.6	$0.8133 ₿0.0000090	$0.7563 ₿0.0000085	$577.08K ₿6.48	$15.25M ₿171.88	$7.51M ₿84.6
1850	Bluzelle BLZ	$0.01573 ₿0.00000017	-3.62	$7.42M ₿83.55	$0.01633 ₿0.00000018	$0.01543 ₿0.00000017	$255.15K ₿2.88	$7.9M ₿89.05	$7.42M ₿83.55
1851	Nash Exchange NEX	$0.166 ₿0.0000018	-8.03	$7.41M ₿83.47	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.49K ₿0.05	$8.3M ₿93.52	$7.41M ₿83.47
1856	CHEQD Network CHEQ	$0.007544 ₿0.000000085	-0.19	$7.34M ₿82.61	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$216.81K ₿2.43	$9.51M ₿107	$7.34M ₿82.61
1859	Atletico Madrid ATM	$0.9361 ₿0.000010	-2.92	$7.3M ₿82.29	$0.9656 ₿0.000010	$0.9361 ₿0.000010	$365.19K ₿4.11	$9.38M ₿105.64	$7.3M ₿82.29
1860	KRYLL KRL	$0.181 ₿0.0000020	-0.67	$7.29M ₿82.13	$0.1825 ₿0.0000020	$0.181 ₿0.0000020	$89.35K ₿1.01	$8.95M ₿100.85	$7.29M ₿82.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}