Страница результатов 6 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2225)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1497	Radio Caca RACA	$0.00001336 ₿0.00000000020	-0.03	$5.55M ₿86.97	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$382.69K ₿6.06	$5.55M ₿86.97	$5.55M ₿86.97
1503	OORT OORT	$0.007255 ₿0.00000010	2.14	$5.64M ₿85.02	$0.00737 ₿0.00000011	$0.006958 ₿0.00000010	$87.42K ₿1.32	$14.5M ₿218.55	$5.64M ₿85.02
1506	Manchester City Fan Token CITY	$0.4064 ₿0.0000063	-0.08	$5.48M ₿86.09	$0.4134 ₿0.0000065	$0.4034 ₿0.0000063	$1.3M ₿20.29	$8.02M ₿126.04	$5.48M ₿86.09
1508	Buying BUY	$0.008399 ₿0.00000013	2.54	$5.49M ₿86.26	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$105.75K ₿1.66	$8.29M ₿130.14	$5.49M ₿86.26
1519	Juventus Fan Token JUV	$0.3518 ₿0.0000054	0.01	$5.47M ₿85.38	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$4.38M ₿69.37	$7.01M ₿109.48	$5.47M ₿85.38
1529	O Intelligence Coin OI	$5.43M ₿84.6	1.15	$5.41M ₿84.65	$5.49M ₿86.5	$5.25M ₿83.5	$308.28 ₿0	$5.41M ₿84.65	$5.41M ₿84.65
1538	PIVX PIVX	$0.05125 ₿0.00000080	2.05	$5.34M ₿83.56	$0.0517 ₿0.00000081	$0.05003 ₿0.00000079	$1.6M ₿25.16	$5.34M ₿83.56	$5.34M ₿83.56
1543	Milady Meme Coin LADYS	$0.000000005999 ₿0.000000000000093	-1.19	$5.33M ₿83.33	$0.000000006343 ₿0.000000000000099	$0.000000005933 ₿0.000000000000093	$550.36K ₿8.6	$5.33M ₿83.33	$5.33M ₿83.33
1548	Comtech Gold CGO	$135.59 ₿0.0021	3.26	$5.29M ₿83.07	$136.39 ₿0.0021	$130.2 ₿0.0020	$891.2K ₿13.99	$5.29M ₿83.07	$5.29M ₿83.07
1553	Pangolin PNG	$0.02255 ₿0.00000035	4.13	$5.27M ₿82.8	$0.02264 ₿0.00000035	$0.02162 ₿0.00000034	$471.21K ₿7.39	$12.13M ₿190.56	$5.27M ₿82.8
1555	Minima MINIMA	$0.007855 ₿0.00000012	5.28	$5.24M ₿83.34	$0.008314 ₿0.00000013	$0.007202 ₿0.00000011	$122.68K ₿1.95	$7.83M ₿124.54	$5.24M ₿83.34
1556	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1562	Binance USD BUSD	$0.9983 ₿0.000015	-0.02	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.42K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1564	Klever KLV	$0.0005768 ₿0.0000000090	-0.88	$5.21M ₿81.79	$0.0005855 ₿0.0000000092	$0.0005736 ₿0.0000000090	$138.62K ₿2.15	$5.21M ₿81.79	$5.21M ₿81.79
1568	KRYLL KRL	$0.1288 ₿0.0000020	-0.69	$5.19M ₿81.74	$0.13 ₿0.0000020	$0.1287 ₿0.0000020	$446.95K ₿6.91	$6.37M ₿100.36	$5.19M ₿81.74
1570	The Doge NFT DOG	$0.0003704 ₿0.0000000057	0.98	$5.15M ₿80.62	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.7K ₿0.06	$6.29M ₿98.39	$5.15M ₿80.62
1576	Wirex WXT	$0.002182 ₿0.000000034	-2.49	$5.04M ₿79.04	$0.002316 ₿0.000000036	$0.00213 ₿0.000000033	$390.54K ₿6.26	$21.91M ₿343.56	$5.04M ₿79.04
1577	Nash Exchange NEX	$0.1142 ₿0.0000017	-2.20	$5.06M ₿79.38	$0.1181 ₿0.0000018	$0.1142 ₿0.0000017	$123.68 ₿0	$5.71M ₿89.66	$5.06M ₿79.38
1583	ParagonsDAO PDT	$0.0589 ₿0.00000092	3.39	$4.98M ₿78.14	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$70.09 ₿0	$4.98M ₿78.14	$4.98M ₿78.14
1584	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1585	GamerCoin GHX	$0.007069 ₿0.00000011	2.09	$4.97M ₿78.08	$0.007078 ₿0.00000011	$0.006746 ₿0.00000010	$330.98K ₿5.22	$5.71M ₿89.76	$4.97M ₿78.08
1591	NEM XEM	$0.0005491 ₿0.0000000084	0.07	$4.94M ₿76.28	$0.0005772 ₿0.0000000090	$0.0005398 ₿0.0000000084	$357.26K ₿5.64	$4.94M ₿76.28	$4.94M ₿76.28
1603	Augur REP	$0.8651 ₿0.000013	0.14	$4.86M ₿75.51	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$4.47K ₿0.07	$4.86M ₿75.51	$4.86M ₿75.51
1604	Obyte GBYTE	$5.2 ₿0.000088	-8.05	$4.85M ₿82.84	$5.74 ₿0.000091	$4.69 ₿0.000073	$12.57K ₿0.2	$5.2M ₿88.67	$4.85M ₿82.84
1605	Minutes Network Token MNTX	$0.05198 ₿0.00000082	4.15	$4.85M ₿76.6	$0.05313 ₿0.00000084	$0.04976 ₿0.00000078	$78.35K ₿1.24	$4.85M ₿76.6	$4.85M ₿76.6
1606	Sperax SPA	$0.002536 ₿0.000000039	-0.51	$4.85M ₿76.19	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$150K ₿2.36	$12.51M ₿196.38	$4.85M ₿76.19
1607	Ref Finance REF	$0.05059 ₿0.00000078	6.35	$4.86M ₿75.81	$0.05063 ₿0.00000079	$0.04676 ₿0.00000074	$177.68 ₿0	$5.06M ₿78.98	$4.86M ₿75.81
1612	LimeWire LMWR	$0.01306 ₿0.00000020	0.32	$4.81M ₿74.82	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$841.24K ₿29.27	$8.27M ₿128.54	$4.81M ₿74.82
1614	Unibright UBT	$0.03206 ₿0.00000050	4.04	$4.81M ₿75.37	$0.03645 ₿0.00000057	$0.03082 ₿0.00000048	$21.18K ₿0.33	$4.81M ₿75.37	$4.81M ₿75.37
1619	ThetaDrop TDROP	$0.0004327 ₿0.0000000068	3.88	$4.79M ₿75.16	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$28.98K ₿0.48	$4.79M ₿75.16	$4.79M ₿75.16
1623	Melon MLN	$1.45 ₿0.000022	-0.76	$4.75M ₿74.68	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.64M ₿25.73	$4.75M ₿74.68	$4.75M ₿74.68
1627	Nexa NEXA	$0.0000004448 ₿0.0000000000070	2.37	$4.74M ₿74.66	$0.0000004556 ₿0.0000000000072	$0.0000004345 ₿0.0000000000068	$33.59K ₿0.58	$4.74M ₿74.66	$4.74M ₿74.66
1630	MATH MATH	$0.02505 ₿0.00000039	0.12	$4.73M ₿74.24	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$99.9K ₿1.57	$5.01M ₿78.66	$4.73M ₿74.24
1633	district0x DNT	$0.006277 ₿0.000000095	2.55	$4.72M ₿71.55	$0.006281 ₿0.000000099	$0.005834 ₿0.000000092	$9.29K ₿0.14	$6.28M ₿95.24	$4.72M ₿71.55
1635	ASD ASD	$0.006296 ₿0.000000098	-3.01	$4.68M ₿73.39	$0.006543 ₿0.00000010	$0.00629 ₿0.000000098	$1.17M ₿18.45	$4.68M ₿73.39	$4.68M ₿73.39
1641	Depinsim ESIM	$0.03453 ₿0.00000055	53.77	$4.64M ₿73.22	$0.03919 ₿0.00000062	$0.0215 ₿0.00000034	$656.1K ₿10.31	$34.51M ₿544.35	$4.64M ₿73.22
1644	Altura ALU	$0.004716 ₿0.000000073	4.60	$4.61M ₿72.08	$0.004782 ₿0.000000076	$0.004495 ₿0.000000071	$2.09M ₿32.72	$6.21M ₿97.13	$4.61M ₿72.08
1645	Trustswap SWAP	$0.04598 ₿0.00000072	1.70	$4.6M ₿72.14	$0.04689 ₿0.00000073	$0.04492 ₿0.00000071	$107.79K ₿1.69	$4.6M ₿72.14	$4.6M ₿72.14
1646	ZoidPay ZPAY	$0.007494 ₿0.00000011	-1.63	$4.61M ₿72.18	$0.007804 ₿0.00000012	$0.007275 ₿0.00000011	$4.05K ₿0.06	$5.24M ₿82.11	$4.61M ₿72.18
1648	TomoChain VIC	$0.03622 ₿0.00000056	7.57	$4.59M ₿72.15	$0.04006 ₿0.00000063	$0.03343 ₿0.00000053	$5.87M ₿90.99	$7.61M ₿119.43	$4.59M ₿72.15
1654	GENIUS AI GNUS	$0.3651 ₿0.0000057	-3.96	$4.54M ₿71.04	$0.4712 ₿0.0000075	$0.3577 ₿0.0000056	$336.55 ₿0.01	$5.55M ₿86.88	$4.54M ₿71.04
1655	Metahero HERO	$0.0004537 ₿0.0000000070	1.32	$4.53M ₿70.94	$0.0004537 ₿0.0000000072	$0.0004435 ₿0.0000000070	$1.1K ₿0.02	$4.53M ₿70.94	$4.53M ₿70.94
1659	NKN NKN	$0.005645 ₿0.000000089	6.34	$4.52M ₿71.95	$0.005724 ₿0.000000090	$0.005274 ₿0.000000084	$109.79K ₿1.72	$4.53M ₿71.97	$4.52M ₿71.95
1662	CateCoin CATE	$0.00000008007 ₿0.0000000000012	2.22	$4.48M ₿70.42	$0.00000008014 ₿0.0000000000012	$0.00000007833 ₿0.0000000000012	$388.39K ₿6.18	$4.68M ₿73.52	$4.48M ₿70.42
1670	Tectonic TONIC	$0.00000001447 ₿0.00000000000022	0.94	$4.42M ₿69.36	$0.00000001453 ₿0.00000000000023	$0.00000001423 ₿0.00000000000022	$10.69K ₿0.17	$7.22M ₿113.36	$4.42M ₿69.36
1674	Bitrue Coin BTR	$0.01217 ₿0.00000019	-3.66	$4.36M ₿68.47	$0.01264 ₿0.00000020	$0.01183 ₿0.00000018	$396.75K ₿6.2	$9.75M ₿153	$4.36M ₿68.47
1675	Diamond DMD	$1.13 ₿0.000017	-0.93	$4.36M ₿66.7	$1.15 ₿0.000018	$1.11 ₿0.000017	$40.87K ₿0.64	$5.03M ₿77.04	$4.36M ₿66.7
1676	BigShortBets BIGSB	$0.7275 ₿0.000011	-6.25	$4.34M ₿68.11	$0.7814 ₿0.000012	$0.7171 ₿0.000011	$17.24K ₿0.27	$21.72M ₿340.63	$4.34M ₿68.11
1681	Alephium ALPH	$0.03213 ₿0.00000050	-4.50	$4.31M ₿67.71	$0.0351 ₿0.00000055	$0.03208 ₿0.00000050	$124.62K ₿2.02	$7.14M ₿112.13	$4.31M ₿67.71
1686	Aventus AVT	$0.4339 ₿0.0000068	8.68	$4.29M ₿67.22	$0.4337 ₿0.0000068	$0.3924 ₿0.0000062	$16.26K ₿0.25	$4.6M ₿72.07	$4.29M ₿67.22
1687	DIMO DIMO	$0.00859 ₿0.00000013	1.61	$4.29M ₿66.31	$0.01038 ₿0.00000016	$0.008244 ₿0.00000013	$162.46K ₿2.54	$8.59M ₿132.83	$4.29M ₿66.31
1688	Dimitra DMTR	$0.005885 ₿0.000000092	-1.71	$4.29M ₿67.3	$0.00607 ₿0.000000096	$0.00588 ₿0.000000092	$86.97K ₿1.38	$5.71M ₿89.66	$4.29M ₿67.3
1689	Telos TLOS	$0.01024 ₿0.00000016	-3.37	$4.28M ₿67.56	$0.01061 ₿0.00000016	$0.01018 ₿0.00000016	$662.38K ₿11.23	$4.28M ₿67.56	$4.28M ₿67.56
1691	Propchain PROPC	$0.09876 ₿0.0000015	0.17	$4.28M ₿67.22	$0.1013 ₿0.0000016	$0.09717 ₿0.0000015	$51.97K ₿0.8	$6.3M ₿98.99	$4.28M ₿67.22
1693	Orchid Protocol OXT	$0.007211 ₿0.00000011	-3.59	$4.27M ₿66.82	$0.007735 ₿0.00000012	$0.006517 ₿0.00000010	$404.15K ₿6.37	$7.21M ₿112.96	$4.27M ₿66.82
1697	Minto BTCMT	$0.6589 ₿0.000010	0.88	$4.25M ₿66.75	$0.6614 ₿0.000010	$0.6532 ₿0.000010	$155.06K ₿2.44	$24.31M ₿381.8	$4.25M ₿66.75
1698	PinGo PINGO	$0.01706 ₿0.00000026	20.60	$4.27M ₿66.44	$0.01729 ₿0.00000027	$0.01415 ₿0.00000022	$22.22K ₿0.35	$17.07M ₿265.37	$4.27M ₿66.44
1700	SUKU SUKU	$0.006502 ₿0.00000010	-0.90	$4.21M ₿66.16	$0.006814 ₿0.00000010	$0.006353 ₿0.00000010	$305.63K ₿4.83	$9.76M ₿153.36	$4.21M ₿66.16
1702	PlatON Network LAT	$0.0006075 ₿0.0000000095	-0.77	$4.2M ₿65.9	$0.0006271 ₿0.0000000098	$0.0006012 ₿0.0000000095	$1.32M ₿20.69	$6.23M ₿97.78	$4.2M ₿65.9
1703	AC Milan Fan Token ACM	$0.3089 ₿0.0000048	0.44	$4.21M ₿65.87	$0.314 ₿0.0000049	$0.3047 ₿0.0000048	$1.67M ₿26.23	$6.15M ₿96.31	$4.21M ₿65.87
1704	Steem Dollars SBD	$0.424 ₿0.0000066	2.20	$4.16M ₿65.28	$0.4248 ₿0.0000067	$0.4143 ₿0.0000064	$1.63M ₿25.49	$4.16M ₿65.28	$4.16M ₿65.28
1707	Pocketcoin PKOIN	$0.3618 ₿0.0000056	-0.59	$4.13M ₿64.95	$0.3641 ₿0.0000058	$0.3616 ₿0.0000056	$36.23K ₿0.57	$4.45M ₿69.87	$4.13M ₿64.95
1709	Boson Protocol BOSON	$0.0288 ₿0.00000044	6.39	$4.17M ₿65.03	$0.02916 ₿0.00000045	$0.027 ₿0.00000042	$389.38K ₿6.1	$5.76M ₿89.88	$4.17M ₿65.03
1712	Reality Metaverse RMV	$0.005406 ₿0.000000084	0.76	$4.1M ₿64.35	$0.005551 ₿0.000000087	$0.005045 ₿0.000000080	$77.45K ₿1.22	$5.29M ₿83.01	$4.1M ₿64.35
1715	OctaSpace OCTA	$0.09135 ₿0.0000014	0.33	$4.07M ₿64.11	$0.09186 ₿0.0000014	$0.08945 ₿0.0000014	$161.03K ₿2.54	$4.07M ₿64.12	$4.07M ₿64.11
1734	Djed DJED	$0.9912 ₿0.000015	1.07	$3.98M ₿62.59	$0.9979 ₿0.000015	$0.9748 ₿0.000015	$19.43K ₿0.31	$3.98M ₿62.59	$3.98M ₿62.59
1735	TOMI TOMI	$0 ₿0.	-36.44	$3.97M ₿62.29	$0 ₿0.	$0 ₿0.	$249.22 ₿0	$3.97M ₿62.29	$3.97M ₿62.29
1736	Impossible Finance Launchpad IDIA	$0.005298 ₿0.000000083	0.27	$3.97M ₿62.19	$0.005316 ₿0.000000085	$0.005268 ₿0.000000082	$26.85 ₿0	$5.3M ₿83.09	$3.97M ₿62.19
1737	Evernode EVR	$0.1094 ₿0.0000017	5.22	$3.96M ₿61.06	$0.1094 ₿0.0000017	$0.1023 ₿0.0000016	$2.1K ₿0.03	$7.91M ₿121.97	$3.96M ₿61.06
1741	Ampleforth AMPL	$1.25 ₿0.000019	-0.29	$3.93M ₿62.73	$1.41 ₿0.000022	$1.24 ₿0.000019	$982.1 ₿0.03	$4.2M ₿66.96	$3.93M ₿62.73
1742	Alpine F1 Team Fan Token ALPINE	$0.3467 ₿0.0000054	2.10	$3.93M ₿61.65	$0.3485 ₿0.0000055	$0.3374 ₿0.0000053	$1.78M ₿27.86	$13.84M ₿217.06	$3.93M ₿61.65
1743	Litentry LIT	$0.0863 ₿0.0000013	-0.07	$3.9M ₿62.18	$0.08771 ₿0.0000013	$0.08061 ₿0.0000012	$37.14K ₿0.59	$8.63M ₿137.66	$3.9M ₿62.18
1744	Bitcoin Gold BTG	$0.2234 ₿0.0000035	-10.46	$3.91M ₿61.44	$0.2575 ₿0.0000041	$0.172 ₿0.0000027	$9.59K ₿0.15	$3.91M ₿61.44	$3.91M ₿61.44
1747	Agoric BLD	$0.005585 ₿0.000000087	-1.81	$3.89M ₿61.3	$0.005786 ₿0.000000092	$0.005529 ₿0.000000087	$26.34K ₿0.41	$5.99M ₿94.37	$3.89M ₿61.3
1751	Gearbox GEAR	$0.0003865 ₿0.0000000059	12.47	$3.87M ₿59.37	$0.0003898 ₿0.0000000059	$0.0003361 ₿0.0000000053	$12.07K ₿0.17	$3.87M ₿59.37	$3.87M ₿59.37
1753	LooPIN Network LOOPIN	$0.0795 ₿0.0000012	-2.79	$3.86M ₿60.51	$0.08178 ₿0.0000012	$0.07902 ₿0.0000012	$640.62 ₿0.01	$4.34M ₿68.15	$3.86M ₿60.51
1756	IMO IMO	$0.3441 ₿0.0000053	1.90	$3.85M ₿60.31	$0.3477 ₿0.0000054	$0.3368 ₿0.0000053	$29.33K ₿0.46	$6.01M ₿94.15	$3.85M ₿60.31
1757	Portugal National Team Fan Token POR	$0.2981 ₿0.0000046	2.59	$3.84M ₿59.6	$0.3107 ₿0.0000049	$0.2815 ₿0.0000044	$1.27M ₿19.92	$5.94M ₿92.34	$3.84M ₿59.6
1758	Tokocrypto TKO	$0.05122 ₿0.00000080	2.73	$3.83M ₿60.22	$0.0513 ₿0.00000080	$0.04957 ₿0.00000078	$1.11M ₿17.53	$25.56M ₿401.46	$3.83M ₿60.22
1761	Tectum TET	$0.384 ₿0.0000060	-7.01	$3.82M ₿58.95	$0.4181 ₿0.0000065	$0.3742 ₿0.0000059	$36.12K ₿0.57	$3.84M ₿59.34	$3.82M ₿58.95
1762	Bluzelle BLZ	$0.008105 ₿0.00000012	0.13	$3.82M ₿60.06	$0.00822 ₿0.00000013	$0.008021 ₿0.00000012	$103.58K ₿1.63	$4.05M ₿63.7	$3.82M ₿60.06
1763	Edge EDGE	$0.09343 ₿0.0000014	3.15	$3.82M ₿59.87	$0.09341 ₿0.0000014	$0.0892 ₿0.0000014	$301.3 ₿0	$5.58M ₿87.5	$3.82M ₿59.87
1764	Polytrade TRADE	$0.03811 ₿0.00000059	0.13	$3.81M ₿59.79	$0.03909 ₿0.00000061	$0.03775 ₿0.00000059	$216.24K ₿3.39	$3.81M ₿59.79	$3.81M ₿59.79
1766	Helium Mobile MOBILE	$0.00004263 ₿0.00000000066	0.99	$3.81M ₿59.8	$0.00005017 ₿0.00000000078	$0.00004038 ₿0.00000000063	$46.03K ₿0.72	$9.81M ₿154.06	$3.81M ₿59.8
1772	Star Atlas DAO POLIS	$0.01103 ₿0.00000017	-0.01	$3.8M ₿59.65	$0.0116 ₿0.00000018	$0.01095 ₿0.00000017	$7.91K ₿0.12	$3.97M ₿62.39	$3.8M ₿59.65
1773	Wingbits WINGS	$0.00385 ₿0.000000060	0.84	$3.79M ₿59.55	$0.003863 ₿0.000000061	$0.003818 ₿0.000000060	$5.5K ₿0.09	$38.51M ₿604.32	$3.79M ₿59.55
1775	Trias Token TRIAS	$0.3783 ₿0.0000059	4.28	$3.78M ₿59.14	$0.4216 ₿0.0000066	$0.362 ₿0.0000056	$544.71 ₿0.01	$3.78M ₿59.14	$3.78M ₿59.14
1777	NATIX Network NATIX	$0.00009299 ₿0.0000000014	7.07	$3.77M ₿59.45	$0.0001046 ₿0.0000000016	$0.00008637 ₿0.0000000013	$142.78K ₿2.24	$9.23M ₿145.52	$3.77M ₿59.45
1778	Epic Cash EPIC	$0.1956 ₿0.0000030	1.26	$3.77M ₿58.26	$0.206 ₿0.0000032	$0.1902 ₿0.0000030	$65.29K ₿1.02	$3.77M ₿58.26	$3.77M ₿58.26
1779	Arsenal Fan Token AFC	$0.1687 ₿0.0000026	-1.78	$3.77M ₿59.05	$0.1718 ₿0.0000027	$0.1664 ₿0.0000026	$1.23M ₿19.33	$6.63M ₿103.75	$3.77M ₿59.05
1782	Humans.ai HEART	$0.0004819 ₿0.0000000075	10.68	$3.75M ₿58.47	$0.0004927 ₿0.0000000077	$0.000435 ₿0.0000000069	$95.95K ₿1.51	$3.75M ₿58.47	$3.75M ₿58.47
1791	Harvest Finance FARM	$5.49 ₿0.000085	0.69	$3.68M ₿57.8	$5.73 ₿0.000090	$5.42 ₿0.000085	$206.59K ₿3.12	$3.78M ₿59.37	$3.68M ₿57.8
1798	dYdX ETHDYDX	$0.1226 ₿0.0000019	4.02	$3.64M ₿57.13	$0.1232 ₿0.0000019	$0.1151 ₿0.0000018	$6.02M ₿94.36	$98.08M ₿1.54K	$3.64M ₿57.13
1799	Shadow Token SHDW	$0.02132 ₿0.00000033	0.25	$3.61M ₿56.61	$0.02139 ₿0.00000033	$0.02105 ₿0.00000033	$10.68K ₿0.13	$3.61M ₿56.61	$3.61M ₿56.61
1800	Mysterium MYST	$0.1109 ₿0.0000017	0.86	$3.6M ₿56.51	$0.1112 ₿0.0000017	$0.1098 ₿0.0000017	$26.19K ₿0.42	$3.6M ₿56.51	$3.6M ₿56.51
1801	Santiment Network Token SAN	$0.05593 ₿0.00000088	1.08	$3.58M ₿56.41	$0.05628 ₿0.00000088	$0.05439 ₿0.00000086	$636.08 ₿0.01	$4.66M ₿73.4	$3.58M ₿56.41
1805	Fei USD FEI	$1.01 ₿0.000015	0.62	$3.58M ₿56.09	$1.01 ₿0.000015	$0.9821 ₿0.000015	$1.48K ₿0.02	$3.83M ₿60.12	$3.58M ₿56.09
1808	0x0 0X0	$0.003989 ₿0.000000062	2.07	$3.56M ₿55.76	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.57K ₿0.04	$3.56M ₿55.76	$3.56M ₿55.76
1809	Nodle Network NODL	$0.0005836 ₿0.0000000091	1.64	$3.55M ₿56.08	$0.000588 ₿0.0000000092	$0.0005615 ₿0.0000000088	$25.57K ₿0.4	$4.14M ₿65.3	$3.55M ₿56.08
1818	Cratos CRTS	$0.0000715 ₿0.0000000011	1.72	$3.52M ₿54.99	$0.00007169 ₿0.0000000011	$0.00006998 ₿0.0000000011	$166.72K ₿2.6	$6.89M ₿107.48	$3.52M ₿54.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}