Страница результатов 6 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2225)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1481	OORT OORT	$0.007133 ₿0.00000011	1.86	$5.55M ₿88.55	$0.00737 ₿0.00000011	$0.006958 ₿0.00000010	$77.55K ₿1.21	$14.26M ₿227.6	$5.55M ₿88.55
1488	Grin GRIN	$0.02409 ₿0.00000037	-5.89	$5.61M ₿88.2	$0.02563 ₿0.00000040	$0.02406 ₿0.00000037	$2.36K ₿0.04	$5.61M ₿88.2	$5.61M ₿88.2
1499	GENIUS AI GNUS	$0.448 ₿0.0000070	17.19	$5.57M ₿87.51	$0.4712 ₿0.0000075	$0.3577 ₿0.0000056	$1.08K ₿0.02	$6.81M ₿107.03	$5.57M ₿87.51
1513	Buying BUY	$0.008401 ₿0.00000013	2.57	$5.49M ₿86.34	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$105.71K ₿1.66	$8.29M ₿130.26	$5.49M ₿86.34
1515	Manchester City Fan Token CITY	$0.407 ₿0.0000063	0.08	$5.49M ₿86.29	$0.4134 ₿0.0000065	$0.4034 ₿0.0000063	$1.3M ₿20.43	$8.04M ₿126.34	$5.49M ₿86.29
1519	Juventus Fan Token JUV	$0.3513 ₿0.0000055	-1.10	$5.47M ₿86.01	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$4.33M ₿68.3	$7.01M ₿110.3	$5.47M ₿86.01
1522	Radio Caca RACA	$0.00001337 ₿0.00000000020	0.19	$5.56M ₿85.87	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$382.38K ₿6.01	$5.56M ₿85.87	$5.56M ₿85.87
1530	O Intelligence Coin OI	$5.4M ₿85.1	0.66	$5.4M ₿85.15	$5.49M ₿86.5	$5.25M ₿83.5	$306.87 ₿0	$5.4M ₿85.15	$5.4M ₿85.15
1540	PIVX PIVX	$0.05149 ₿0.00000080	2.29	$5.36M ₿84.07	$0.0517 ₿0.00000081	$0.05003 ₿0.00000079	$1.61M ₿25.31	$5.36M ₿84.07	$5.36M ₿84.07
1541	Milady Meme Coin LADYS	$0.000000006001 ₿0.000000000000094	-1.04	$5.33M ₿83.99	$0.000000006343 ₿0.000000000000099	$0.000000005933 ₿0.000000000000093	$632.18K ₿9.92	$5.33M ₿83.99	$5.33M ₿83.99
1551	Comtech Gold CGO	$135.51 ₿0.0021	3.16	$5.28M ₿83.17	$136.39 ₿0.0021	$130.2 ₿0.0020	$891.85K ₿14.01	$5.28M ₿83.17	$5.28M ₿83.17
1554	Minima MINIMA	$0.007893 ₿0.00000012	8.99	$5.28M ₿82.41	$0.008314 ₿0.00000013	$0.007202 ₿0.00000011	$122.87K ₿1.93	$7.89M ₿123.16	$5.28M ₿82.41
1555	Pangolin PNG	$0.02256 ₿0.00000035	4.31	$5.27M ₿82.78	$0.02264 ₿0.00000035	$0.02162 ₿0.00000034	$416.73K ₿7.41	$12.14M ₿190.51	$5.27M ₿82.78
1558	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1562	Binance USD BUSD	$0.9983 ₿0.000015	-0.01*	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.42K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1565	Klever KLV	$0.0005766 ₿0.0000000090	-0.89	$5.21M ₿81.82	$0.0005855 ₿0.0000000092	$0.0005736 ₿0.0000000090	$139.64K ₿2.2	$5.21M ₿81.82	$5.21M ₿81.82
1567	KRYLL KRL	$0.1291 ₿0.0000020	-0.46	$5.2M ₿81.52	$0.13 ₿0.0000020	$0.1287 ₿0.0000020	$452.4K ₿7.09	$6.38M ₿100.09	$5.2M ₿81.52
1572	The Doge NFT DOG	$0.0003697 ₿0.0000000058	0.77	$5.14M ₿80.84	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.69K ₿0.06	$6.27M ₿98.67	$5.14M ₿80.84
1579	Wirex WXT	$0.002184 ₿0.000000034	-2.44	$5.03M ₿79.04	$0.002316 ₿0.000000036	$0.00213 ₿0.000000033	$378.37K ₿5.97	$21.89M ₿343.59	$5.03M ₿79.04
1584	ParagonsDAO PDT	$0.05878 ₿0.00000092	3.14	$4.97M ₿78.27	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.95 ₿0	$4.97M ₿78.27	$4.97M ₿78.27
1585	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1586	GamerCoin GHX	$0.00708 ₿0.00000011	2.69	$4.98M ₿78.14	$0.007078 ₿0.00000011	$0.006746 ₿0.00000010	$328.75K ₿5.16	$5.72M ₿89.84	$4.98M ₿78.14
1593	Obyte GBYTE	$5.26 ₿0.000082	4.73	$4.92M ₿77.3	$5.74 ₿0.000091	$4.69 ₿0.000073	$12.53K ₿0.2	$5.26M ₿82.74	$4.92M ₿77.3
1602	Minutes Network Token MNTX	$0.05216 ₿0.00000082	4.54	$4.87M ₿76.56	$0.05313 ₿0.00000084	$0.04976 ₿0.00000078	$78.59K ₿1.23	$4.87M ₿76.56	$4.87M ₿76.56
1605	NEM XEM	$0.0005399 ₿0.0000000084	-1.59	$4.86M ₿76.36	$0.0005772 ₿0.0000000090	$0.0005398 ₿0.0000000084	$356.29K ₿5.6	$4.86M ₿76.36	$4.86M ₿76.36
1606	Augur REP	$0.865 ₿0.000013	0.95	$4.86M ₿76.33	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$4.4K ₿0.07	$4.86M ₿76.33	$4.86M ₿76.33
1607	Sperax SPA	$0.00253 ₿0.000000039	-0.76	$4.84M ₿76.21	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$150.19K ₿2.35	$12.48M ₿196.43	$4.84M ₿76.21
1611	LimeWire LMWR	$0.01306 ₿0.00000020	1.25	$4.79M ₿75.59	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$835.29K ₿13.06	$8.22M ₿129.87	$4.79M ₿75.59
1614	Ref Finance REF	$0.05008 ₿0.00000078	4.01	$4.81M ₿75.54	$0.05063 ₿0.00000079	$0.04676 ₿0.00000074	$175.89 ₿0	$5.01M ₿78.69	$4.81M ₿75.54
1619	Unibright UBT	$0.03192 ₿0.00000050	-11.37	$4.79M ₿75.25	$0.03645 ₿0.00000057	$0.03121 ₿0.00000049	$20.51K ₿0.32	$4.79M ₿75.25	$4.79M ₿75.25
1621	Melon MLN	$1.46 ₿0.000022	0.57	$4.77M ₿74.94	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.65M ₿25.92	$4.77M ₿74.94	$4.77M ₿74.94
1622	ThetaDrop TDROP	$0.0004313 ₿0.0000000067	3.52	$4.77M ₿75.06	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$29.15K ₿0.46	$4.77M ₿75.06	$4.77M ₿75.06
1626	Nexa NEXA	$0.0000004451 ₿0.0000000000069	1.32	$4.74M ₿74.37	$0.0000004556 ₿0.0000000000072	$0.0000004359 ₿0.0000000000069	$32.15K ₿0.5	$4.74M ₿74.37	$4.74M ₿74.37
1628	MATH MATH	$0.02505 ₿0.00000039	-0.23	$4.73M ₿74.33	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$99.81K ₿1.57	$5.01M ₿78.75	$4.73M ₿74.33
1634	district0x DNT	$0.006251 ₿0.000000098	2.11	$4.7M ₿73.8	$0.006281 ₿0.000000099	$0.005834 ₿0.000000092	$14.08K ₿0.22	$6.25M ₿98.24	$4.7M ₿73.8
1636	ASD ASD	$0.006293 ₿0.000000098	-3.49	$4.68M ₿73.46	$0.006543 ₿0.00000010	$0.00629 ₿0.000000098	$1.18M ₿18.49	$4.68M ₿73.46	$4.68M ₿73.46
1637	ZoidPay ZPAY	$0.007714 ₿0.00000012	1.35	$4.75M ₿73.45	$0.007804 ₿0.00000012	$0.007275 ₿0.00000011	$4.02K ₿0.06	$5.4M ₿83.55	$4.75M ₿73.45
1644	TomoChain VIC	$0.03641 ₿0.00000056	6.57	$4.62M ₿72.53	$0.04006 ₿0.00000063	$0.03343 ₿0.00000053	$5.91M ₿92.4	$7.65M ₿120.07	$4.62M ₿72.53
1646	Altura ALU	$0.0047 ₿0.000000073	2.23	$4.61M ₿72.13	$0.004782 ₿0.000000076	$0.004495 ₿0.000000071	$2.08M ₿32.67	$6.21M ₿97.18	$4.61M ₿72.13
1654	Metahero HERO	$0.0004532 ₿0.0000000071	0.98	$4.53M ₿71.19	$0.0004539 ₿0.0000000072	$0.0004435 ₿0.0000000070	$1.09K ₿0.02	$4.53M ₿71.19	$4.53M ₿71.19
1657	Depinsim ESIM	$0.03292 ₿0.00000052	47.44	$4.49M ₿70.53	$0.03919 ₿0.00000062	$0.0215 ₿0.00000034	$668.52K ₿10.78	$33.38M ₿524.35	$4.49M ₿70.53
1660	CateCoin CATE	$0.00000008007 ₿0.0000000000012	2.21	$4.48M ₿70.37	$0.00000008014 ₿0.0000000000012	$0.00000007833 ₿0.0000000000012	$385.49K ₿6.06	$4.68M ₿73.47	$4.48M ₿70.37
1662	NKN NKN	$0.005593 ₿0.000000087	5.45	$4.48M ₿70.42	$0.005724 ₿0.000000090	$0.005274 ₿0.000000084	$109.21K ₿1.71	$4.48M ₿70.44	$4.48M ₿70.42
1664	Trustswap SWAP	$0.04469 ₿0.00000070	-1.14	$4.47M ₿70.27	$0.04689 ₿0.00000073	$0.04469 ₿0.00000071	$111.08K ₿1.75	$4.47M ₿70.27	$4.47M ₿70.27
1670	Tectonic TONIC	$0.00000001442 ₿0.00000000000022	0.49	$4.41M ₿69.33	$0.00000001453 ₿0.00000000000023	$0.00000001423 ₿0.00000000000022	$10.65K ₿0.17	$7.21M ₿113.31	$4.41M ₿69.33
1675	Bitrue Coin BTR	$0.01217 ₿0.00000019	-3.67	$4.37M ₿68.53	$0.01264 ₿0.00000020	$0.01183 ₿0.00000018	$398.32K ₿6.26	$9.76M ₿153.13	$4.37M ₿68.53
1676	BigShortBets BIGSB	$0.7264 ₿0.000011	-6.77	$4.34M ₿68.15	$0.7814 ₿0.000012	$0.7171 ₿0.000011	$17.22K ₿0.27	$21.69M ₿340.8	$4.34M ₿68.15
1677	PinGo PINGO	$0.01747 ₿0.00000027	22.54	$4.35M ₿67.91	$0.01736 ₿0.00000027	$0.01417 ₿0.00000022	$22.65K ₿0.36	$17.36M ₿271.25	$4.35M ₿67.91
1680	Alephium ALPH	$0.03213 ₿0.00000050	-4.47	$4.31M ₿67.66	$0.0351 ₿0.00000055	$0.03208 ₿0.00000050	$127.07K ₿1.95	$7.13M ₿112.06	$4.31M ₿67.66
1682	Telos TLOS	$0.01023 ₿0.00000016	-3.24	$4.3M ₿67.55	$0.0106 ₿0.00000016	$0.01018 ₿0.00000015	$661.44K ₿10.39	$4.3M ₿67.55	$4.3M ₿67.55
1685	Aventus AVT	$0.4338 ₿0.0000068	8.65	$4.29M ₿67.4	$0.4339 ₿0.0000068	$0.3924 ₿0.0000062	$16.26K ₿0.26	$4.6M ₿72.26	$4.29M ₿67.4
1687	Dimitra DMTR	$0.005877 ₿0.000000092	-1.92	$4.28M ₿67.32	$0.00607 ₿0.000000096	$0.005873 ₿0.000000092	$87.94K ₿1.38	$5.71M ₿89.69	$4.28M ₿67.32
1689	Propchain PROPC	$0.09878 ₿0.0000015	0.17	$4.28M ₿67.15	$0.1013 ₿0.0000016	$0.09717 ₿0.0000015	$52.67K ₿0.83	$6.3M ₿98.88	$4.28M ₿67.15
1690	Diamond DMD	$1.12 ₿0.000017	-0.47	$4.26M ₿67.07	$1.15 ₿0.000018	$1.11 ₿0.000017	$39.63K ₿0.62	$4.93M ₿77.46	$4.26M ₿67.07
1692	Orchid Protocol OXT	$0.007205 ₿0.00000011	-3.69	$4.26M ₿67.02	$0.007735 ₿0.00000012	$0.006517 ₿0.00000010	$402.15K ₿6.32	$7.21M ₿113.3	$4.26M ₿67.02
1696	Minto BTCMT	$0.6586 ₿0.000010	0.80	$4.25M ₿66.72	$0.6614 ₿0.000010	$0.6532 ₿0.000010	$155.17K ₿2.44	$24.3M ₿381.63	$4.25M ₿66.72
1697	DIMO DIMO	$0.008455 ₿0.00000013	0.15	$4.23M ₿66.4	$0.01038 ₿0.00000016	$0.008244 ₿0.00000013	$161.43K ₿2.53	$8.47M ₿133	$4.23M ₿66.4
1698	SUKU SUKU	$0.006508 ₿0.00000010	-0.13	$4.21M ₿66.18	$0.006814 ₿0.00000010	$0.006353 ₿0.00000010	$305.57K ₿4.8	$9.76M ₿153.4	$4.21M ₿66.18
1699	AC Milan Fan Token ACM	$0.3088 ₿0.0000048	0.36	$4.21M ₿66.1	$0.314 ₿0.0000049	$0.3047 ₿0.0000048	$1.67M ₿26.21	$6.15M ₿96.65	$4.21M ₿66.1
1700	Boson Protocol BOSON	$0.02886 ₿0.00000045	6.59	$4.21M ₿66.09	$0.02916 ₿0.00000045	$0.027 ₿0.00000042	$478.16K ₿7.13	$5.81M ₿91.35	$4.21M ₿66.09
1702	PlatON Network LAT	$0.0006085 ₿0.0000000095	-1.29	$4.2M ₿66	$0.0006271 ₿0.0000000098	$0.0006012 ₿0.0000000095	$1.32M ₿20.76	$6.23M ₿97.92	$4.2M ₿66
1704	Steem Dollars SBD	$0.4239 ₿0.0000066	2.19	$4.16M ₿65.33	$0.4248 ₿0.0000067	$0.4143 ₿0.0000064	$1.63M ₿25.61	$4.16M ₿65.33	$4.16M ₿65.33
1708	Pocketcoin PKOIN	$0.3617 ₿0.0000056	-0.59	$4.13M ₿64.89	$0.3641 ₿0.0000058	$0.3616 ₿0.0000056	$35.53K ₿0.56	$4.45M ₿69.81	$4.13M ₿64.89
1711	Reality Metaverse RMV	$0.005432 ₿0.000000085	1.14	$4.12M ₿64.51	$0.005551 ₿0.000000087	$0.005045 ₿0.000000080	$77.06K ₿1.21	$5.32M ₿83.21	$4.12M ₿64.51
1717	OctaSpace OCTA	$0.09131 ₿0.0000014	0.36	$4.07M ₿63.84	$0.09186 ₿0.0000014	$0.08945 ₿0.0000014	$159.82K ₿2.51	$4.07M ₿63.85	$4.07M ₿63.84
1729	Djed DJED	$0.9928 ₿0.000015	1.55	$3.99M ₿62.75	$0.9979 ₿0.000015	$0.9748 ₿0.000015	$19.46K ₿0.31	$3.99M ₿62.75	$3.99M ₿62.75
1735	TOMI TOMI	$0 ₿0.	-36.43	$3.97M ₿62.23	$0 ₿0.	$0 ₿0.	$248.23 ₿0	$3.97M ₿62.23	$3.97M ₿62.23
1736	Evernode EVR	$0.1094 ₿0.0000017	5.00	$3.96M ₿62.11	$0.1094 ₿0.0000017	$0.1023 ₿0.0000016	$2.09K ₿0.03	$7.91M ₿124.08	$3.96M ₿62.11
1737	Impossible Finance Launchpad IDIA	$0.005294 ₿0.000000083	0.19	$3.96M ₿62.19	$0.005316 ₿0.000000085	$0.005268 ₿0.000000082	$26.83 ₿0	$5.29M ₿83.09	$3.96M ₿62.19
1741	Alpine F1 Team Fan Token ALPINE	$0.3463 ₿0.0000054	1.99	$3.93M ₿61.84	$0.3485 ₿0.0000055	$0.3374 ₿0.0000053	$1.78M ₿27.4	$13.85M ₿217.74	$3.93M ₿61.84
1742	Ampleforth AMPL	$1.25 ₿0.000019	-0.46	$3.93M ₿61.68	$1.41 ₿0.000022	$1.24 ₿0.000019	$980.39 ₿0.02	$4.19M ₿65.84	$3.93M ₿61.68
1743	Bitcoin Gold BTG	$0.2234 ₿0.0000035	-10.47	$3.91M ₿61.5	$0.2575 ₿0.0000041	$0.172 ₿0.0000027	$9.58K ₿0.15	$3.91M ₿61.5	$3.91M ₿61.5
1744	Litentry LIT	$0.0863 ₿0.0000013	0.05	$3.9M ₿61.24	$0.08771 ₿0.0000013	$0.08061 ₿0.0000012	$37.14K ₿0.58	$8.63M ₿135.58	$3.9M ₿61.24
1745	Agoric BLD	$0.00559 ₿0.000000087	-1.75	$3.9M ₿61.23	$0.005786 ₿0.000000092	$0.005529 ₿0.000000087	$26.91K ₿0.42	$6M ₿94.26	$3.9M ₿61.23
1750	Gearbox GEAR	$0.0003858 ₿0.0000000060	12.26	$3.86M ₿60.68	$0.0003898 ₿0.0000000061	$0.0003361 ₿0.0000000053	$12.05K ₿0.19	$3.86M ₿60.68	$3.86M ₿60.68
1752	LooPIN Network LOOPIN	$0.07937 ₿0.0000012	-2.95	$3.85M ₿60.53	$0.08178 ₿0.0000012	$0.07902 ₿0.0000012	$639.61 ₿0.01	$4.34M ₿68.17	$3.85M ₿60.53
1754	IMO IMO	$0.3442 ₿0.0000054	2.21	$3.85M ₿60.48	$0.3477 ₿0.0000054	$0.3368 ₿0.0000053	$29.12K ₿0.46	$6M ₿94.4	$3.85M ₿60.48
1755	Helium Mobile MOBILE	$0.00004308 ₿0.00000000067	2.06	$3.85M ₿60.36	$0.00005017 ₿0.00000000078	$0.00004038 ₿0.00000000063	$46.55K ₿0.73	$9.91M ₿155.5	$3.85M ₿60.36
1756	Tokocrypto TKO	$0.05133 ₿0.00000080	2.76	$3.84M ₿60.42	$0.0513 ₿0.00000080	$0.04957 ₿0.00000078	$1.11M ₿17.47	$25.61M ₿402.77	$3.84M ₿60.42
1760	Bluzelle BLZ	$0.008107 ₿0.00000012	0.05	$3.82M ₿60.02	$0.00822 ₿0.00000013	$0.008021 ₿0.00000012	$103.56K ₿1.63	$4.05M ₿63.66	$3.82M ₿60.02
1761	Polytrade TRADE	$0.03814 ₿0.00000059	0.25	$3.81M ₿59.94	$0.03909 ₿0.00000061	$0.03775 ₿0.00000059	$217.81K ₿3.39	$3.81M ₿59.94	$3.81M ₿59.94
1762	Tectum TET	$0.3845 ₿0.0000060	-6.82	$3.82M ₿59.87	$0.4181 ₿0.0000065	$0.3742 ₿0.0000059	$36.29K ₿0.57	$3.85M ₿60.27	$3.82M ₿59.87
1763	Edge EDGE	$0.09324 ₿0.0000014	2.89	$3.81M ₿59.86	$0.09343 ₿0.0000014	$0.0892 ₿0.0000014	$300.7 ₿0	$5.57M ₿87.5	$3.81M ₿59.86
1766	Wingbits WINGS	$0.00386 ₿0.000000060	1.07	$3.8M ₿59.76	$0.003863 ₿0.000000061	$0.003819 ₿0.000000060	$4.55K ₿0.07	$38.6M ₿606.43	$3.8M ₿59.76
1768	Trias Token TRIAS	$0.3798 ₿0.0000059	4.60	$3.8M ₿59.75	$0.4216 ₿0.0000066	$0.362 ₿0.0000056	$544.57 ₿0.01	$3.8M ₿59.75	$3.8M ₿59.75
1772	Star Atlas DAO POLIS	$0.01105 ₿0.00000017	-0.02	$3.81M ₿59.7	$0.0116 ₿0.00000018	$0.01095 ₿0.00000017	$7.86K ₿0.12	$3.98M ₿62.44	$3.81M ₿59.7
1773	Portugal National Team Fan Token POR	$0.2952 ₿0.0000046	1.52	$3.8M ₿59.61	$0.3107 ₿0.0000049	$0.2815 ₿0.0000044	$1.26M ₿19.84	$5.88M ₿92.34	$3.8M ₿59.61
1775	Epic Cash EPIC	$0.1976 ₿0.0000030	1.90	$3.79M ₿59.6	$0.206 ₿0.0000032	$0.1902 ₿0.0000030	$65.32K ₿1.03	$3.79M ₿59.6	$3.79M ₿59.6
1777	NATIX Network NATIX	$0.00009257 ₿0.0000000014	6.51	$3.75M ₿59.17	$0.0001046 ₿0.0000000016	$0.00008637 ₿0.0000000013	$106.34K ₿1.67	$9.19M ₿144.84	$3.75M ₿59.17
1778	Arsenal Fan Token AFC	$0.1686 ₿0.0000026	-1.66	$3.77M ₿59.21	$0.1718 ₿0.0000027	$0.1664 ₿0.0000026	$1.21M ₿19.06	$6.62M ₿104.04	$3.77M ₿59.21
1780	Humans.ai HEART	$0.0004807 ₿0.0000000075	10.43	$3.75M ₿58.87	$0.0004927 ₿0.0000000077	$0.0004353 ₿0.0000000069	$96.17K ₿1.51	$3.75M ₿58.87	$3.75M ₿58.87
1791	Harvest Finance FARM	$5.49 ₿0.000086	0.72	$3.69M ₿57.94	$5.73 ₿0.000090	$5.42 ₿0.000085	$202.77K ₿3.26	$3.79M ₿59.52	$3.69M ₿57.94
1799	dYdX ETHDYDX	$0.1228 ₿0.0000019	4.01	$3.64M ₿57.13	$0.1232 ₿0.0000019	$0.1151 ₿0.0000018	$6.03M ₿94.83	$98.22M ₿1.54K	$3.64M ₿57.13
1800	Shadow Token SHDW	$0.02134 ₿0.00000033	0.37	$3.61M ₿56.65	$0.02139 ₿0.00000033	$0.02105 ₿0.00000033	$10.73K ₿0.17	$3.61M ₿56.65	$3.61M ₿56.65
1801	Mysterium MYST	$0.1109 ₿0.0000017	0.86	$3.6M ₿56.56	$0.1112 ₿0.0000017	$0.1098 ₿0.0000017	$26.15K ₿0.41	$3.6M ₿56.56	$3.6M ₿56.56
1802	Santiment Network Token SAN	$0.05593 ₿0.00000088	1.08	$3.58M ₿56.41	$0.05628 ₿0.00000088	$0.05439 ₿0.00000086	$636.08 ₿0.01	$4.66M ₿73.4	$3.58M ₿56.41
1805	Fei USD FEI	$1.01 ₿0.000015	0.49	$3.57M ₿56.1	$1.01 ₿0.000015	$0.9821 ₿0.000015	$1.48K ₿0.02	$3.83M ₿60.14	$3.57M ₿56.1
1811	Nodle Network NODL	$0.0005847 ₿0.0000000091	1.83	$3.56M ₿55.82	$0.000588 ₿0.0000000092	$0.0005615 ₿0.0000000088	$25.6K ₿0.4	$4.14M ₿64.99	$3.56M ₿55.82
1813	0x0 0X0	$0.00398 ₿0.000000062	1.83	$3.55M ₿55.77	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.56K ₿0.04	$3.55M ₿55.77	$3.55M ₿55.77
1820	Cratos CRTS	$0.00007095 ₿0.0000000011	0.72	$3.5M ₿55.02	$0.00007169 ₿0.0000000011	$0.00006998 ₿0.0000000011	$166.21K ₿2.61	$6.83M ₿107.54	$3.5M ₿55.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}