Страница результатов 6 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1459	Sentinel Protocol BOUNTY	$0.02428 ₿0.00000027	-2.94	$12.46M ₿140.23	$0.02548 ₿0.00000028	$0.02413 ₿0.00000027	$1.85M ₿20.98	$13.61M ₿153.2	$12.46M ₿140.23
1463	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.28	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.44 ₿0	$12.42M ₿140.28	$12.42M ₿140.28
1482	TrustToken TRU	$0.008759 ₿0.000000098	-2.04	$12.01M ₿135.72	$0.009043 ₿0.00000010	$0.008729 ₿0.000000098	$2.52M ₿25.66	$12.14M ₿137.17	$12.01M ₿135.72
1489	Morphware XMW	$0.01389 ₿0.00000015	-11.76	$11.86M ₿134.24	$0.01592 ₿0.00000017	$0.01365 ₿0.00000015	$279.7K ₿3.16	$17.22M ₿194.83	$11.86M ₿134.24
1490	Wrapped STEAMX WSTEAMX	$0.07698 ₿0.00000086	2.27	$11.86M ₿295.37	$0.07698 ₿0.00000087	$0.07481 ₿0.00000083	$3.73K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1496	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.05	$11.77M ₿133.23	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$5.59 ₿0	$11.77M ₿133.23	$11.77M ₿133.23
1497	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.53	$11.77M ₿133.13	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿442.38	$11.77M ₿133.13
1512	Gitcoin GTC	$0.1308 ₿0.0000014	-3.66	$11.46M ₿130.02	$0.1365 ₿0.0000015	$0.1308 ₿0.0000014	$674.46K ₿7.35	$13.1M ₿148.61	$11.46M ₿130.02
1513	FC Barcelona Fan Token BAR	$0.5464 ₿0.0000061	-1.54	$11.49M ₿129.9	$0.5591 ₿0.0000062	$0.5467 ₿0.0000061	$1.81M ₿20.4	$21.86M ₿247.07	$11.49M ₿129.9
1515	Paris Saint-Germain Fan Token PSG	$0.8247 ₿0.0000093	-0.37	$11.44M ₿129.53	$0.8504 ₿0.0000095	$0.8263 ₿0.0000092	$2.28M ₿26.17	$16.43M ₿186.02	$11.44M ₿129.53
1517	Harvest Finance FARM	$17 ₿0.00019	-2.33	$11.43M ₿129.51	$17.49 ₿0.00019	$17 ₿0.00019	$529.55K ₿5.99	$11.74M ₿133.03	$11.43M ₿129.51
1518	VitaDAO VITA	$0.4437 ₿0.0000050	-2.44	$11.43M ₿129.4	$0.4624 ₿0.0000051	$0.4437 ₿0.0000050	$633.4K ₿7.18	$12.44M ₿140.8	$11.43M ₿129.4
1519	Swarm BZZ	$0.1811 ₿0.0000020	-5.56	$11.43M ₿129.36	$0.1951 ₿0.0000021	$0.1809 ₿0.0000020	$158.35K ₿1.8	$11.43M ₿129.36	$11.43M ₿129.36
1521	Synapse SYN	$0.05198 ₿0.00000058	-2.83	$11.39M ₿129.08	$0.05349 ₿0.00000060	$0.05153 ₿0.00000058	$1.11M ₿12.55	$13M ₿147.3	$11.39M ₿129.08
1522	Hooked Protocol HOOK	$0.03555 ₿0.00000040	-2.39	$11.41M ₿129.15	$0.03762 ₿0.00000042	$0.03534 ₿0.00000039	$4.29M ₿47.06	$17.82M ₿201.8	$11.41M ₿129.15
1530	OORT OORT	$0.01631 ₿0.00000018	-0.62	$11.27M ₿127.6	$0.01654 ₿0.00000018	$0.01604 ₿0.00000018	$91.53K ₿2.75	$32.6M ₿369.19	$11.27M ₿127.6
1538	Bitrise Token BRISE	$0.00000002836 ₿0.00000000000032	-1.54	$11.21M ₿126.86	$0.00000002889 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.3M ₿14.73	$12.1M ₿136.92	$11.21M ₿126.86
1551	Radiant Capital RDNT	$0.008524 ₿0.000000096	-2.42	$11.02M ₿124.53	$0.008834 ₿0.000000099	$0.008518 ₿0.000000096	$1.93M ₿20.73	$12.79M ₿144.57	$11.02M ₿124.53
1553	AMO Coin AMO	$0.0005182 ₿0.0000000058	-2.14	$10.99M ₿124.24	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$87.23K ₿0.99	$10.99M ₿124.24	$10.99M ₿124.24
1554	Kleros PNK	$0.01513 ₿0.00000017	-0.01*	$10.96M ₿123.82	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$10.92K ₿0.46	$12.18M ₿137.69	$10.96M ₿123.82
1555	OmiseGO OMG	$0.07808 ₿0.00000088	0.28	$10.95M ₿123.87	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$473.86K ₿5.36	$10.95M ₿123.87	$10.95M ₿123.87
1556	DAO Maker DAO	$0.04372 ₿0.00000049	-0.45	$10.97M ₿123.83	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$408.56K ₿4.66	$12.13M ₿136.95	$10.97M ₿123.83
1558	RAMP RAMP	$0.02653 ₿0.00000030	0.30	$10.9M ₿123.44	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.33 ₿0	$26.51M ₿300.36	$10.9M ₿123.44
1560	ROAM Token ROAM	$0.03231 ₿0.00000036	-6.11	$10.9M ₿122.96	$0.03501 ₿0.00000039	$0.03196 ₿0.00000036	$1.07M ₿12.1	$32.23M ₿363.48	$10.9M ₿122.96
1576	Planet IX (OLD) IXT	$0.1351 ₿0.0000015	2.90	$10.72M ₿121.35	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.86K ₿0.07	$20.67M ₿233.92	$10.72M ₿121.35
1577	Vulcan Forged PYR	$0.4465 ₿0.0000050	-1.37	$10.67M ₿121.05	$0.4528 ₿0.0000050	$0.4385 ₿0.0000049	$3.35M ₿41.13	$22.33M ₿253.26	$10.67M ₿121.05
1580	Bella Protocol BEL	$0.1327 ₿0.0000015	-3.38	$10.63M ₿120.48	$0.1379 ₿0.0000015	$0.1322 ₿0.0000014	$2.31M ₿26.12	$13.29M ₿150.6	$10.63M ₿120.48
1583	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.52	$10.56M ₿119.49	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿143.3	$10.56M ₿119.49
1586	dForce Token DF	$0.0105 ₿0.00000011	-2.46	$10.5M ₿118.89	$0.01089 ₿0.00000012	$0.01045 ₿0.00000011	$587.62K ₿6.64	$10.5M ₿118.89	$10.5M ₿118.89
1588	Sperax SPA	$0.00431 ₿0.000000048	-1.61	$10.5M ₿118.84	$0.004451 ₿0.000000049	$0.00431 ₿0.000000048	$844.23K ₿9.52	$21.36M ₿241.83	$10.5M ₿118.84
1589	Badger DAO BADGER	$0.5263 ₿0.0000059	-0.45	$10.49M ₿118.63	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1.02M ₿11.45	$11.05M ₿125	$10.49M ₿118.63
1590	THORSwap THOR	$0.06647 ₿0.00000075	-0.87	$10.47M ₿118.47	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.59K ₿0.1	$14.01M ₿158.54	$10.47M ₿118.47
1593	PinLink PIN	$0.1305 ₿0.0000014	-2.11	$10.45M ₿117.92	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$420.66K ₿4.76	$13.07M ₿147.4	$10.45M ₿117.92
1601	Peercoin PPC	$0.3456 ₿0.0000039	1.15	$10.38M ₿117.33	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$54.2K ₿0.61	$10.38M ₿117.33	$10.38M ₿117.33
1602	Bitcoin Gold BTG	$0.592 ₿0.0000067	4.40	$10.37M ₿117.24	$0.592 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿117.24	$10.37M ₿117.24
1603	TomoChain VIC	$0.08258 ₿0.00000093	-4.49	$10.33M ₿117.13	$0.08646 ₿0.00000097	$0.08259 ₿0.00000093	$811.77K ₿9.3	$17.34M ₿196.72	$10.33M ₿117.13
1606	Juventus Fan Token JUV	$0.7048 ₿0.0000079	-1.23	$10.21M ₿115.69	$0.7155 ₿0.0000080	$0.7043 ₿0.0000079	$1.37M ₿15.58	$14.06M ₿159.2	$10.21M ₿115.69
1607	Automata ATA	$0.01731 ₿0.00000019	-0.77	$10.23M ₿115.73	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿15.05	$17.4M ₿196.89	$10.23M ₿115.73
1610	Thought THT	$0.02734 ₿0.00000030	-0.94	$10.2M ₿115.29	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.22K ₿0.09	$38.68M ₿437.03	$10.2M ₿115.29
1611	LocalCoinSwap LCS	$0.2669 ₿0.0000030	-1.39	$10.2M ₿115.64	$0.2712 ₿0.0000030	$0.2667 ₿0.0000030	$253.88 ₿0	$19.4M ₿219.88	$10.2M ₿115.64
1612	BitMEX BMEX	$0.1021 ₿0.0000011	-0.02	$10.19M ₿115.28	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.73K ₿0.17	$45.96M ₿520.08	$10.19M ₿115.28
1614	JumpToken JMPT	$0.6924 ₿0.0000078	-0.75	$10.14M ₿114.78	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.81K ₿0.15	$21.36M ₿241.73	$10.14M ₿114.78
1616	IMO IMO	$0.9055 ₿0.000010	-0.62	$10.12M ₿114.28	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$37.16K ₿0.42	$15.93M ₿179.91	$10.12M ₿114.28
1619	Grin GRIN	$0.0456 ₿0.00000051	0.04	$10.08M ₿114.03	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$33K ₿0.37	$10.08M ₿114.03	$10.08M ₿114.03
1621	Rupiah Token IDRT	$0.0000579 ₿0.00000000065	-0.17	$10.07M ₿113.86	$0.00005912 ₿0.00000000066	$0.0000579 ₿0.00000000065	$7.6 ₿0	$10.07M ₿113.86	$10.07M ₿113.86
1623	RSS3 RSS3	$0.01118 ₿0.00000012	-2.83	$10.07M ₿113.92	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.89M ₿21.31	$11.48M ₿129.88	$10.07M ₿113.92
1625	The Doge NFT DOG	$0.0007322 ₿0.0000000082	-0.63	$10.01M ₿113.29	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.07K ₿0.22	$12.41M ₿140.43	$10.01M ₿113.29
1628	Helium Mobile MOBILE	$0.0001587 ₿0.0000000018	-1.33	$9.98M ₿113.01	$0.000162 ₿0.0000000018	$0.0001589 ₿0.0000000017	$271.36K ₿3.07	$36.71M ₿415.59	$9.98M ₿113.01
1643	Quickswap QUICK	$12.28 ₿0.00013	-3.05	$9.67M ₿109.41	$12.66 ₿0.00014	$12.26 ₿0.00013	$4.17K ₿0.05	$12.28M ₿138.84	$9.67M ₿109.41
1647	Oraichain Token ORAI	$0.4897 ₿0.0000055	4.21	$9.57M ₿108.64	$0.5159 ₿0.0000058	$0.4666 ₿0.0000052	$295.58K ₿3.34	$9.69M ₿109.98	$9.57M ₿108.64
1654	Aavegotchi GHST	$0.186 ₿0.0000021	-5.68	$9.52M ₿108.13	$0.1972 ₿0.0000022	$0.1851 ₿0.0000020	$1.66M ₿16.39	$9.81M ₿111.49	$9.52M ₿108.13
1661	O Intelligence Coin OI	$9.45M ₿106.	-3.87	$9.45M ₿106.5	$9.83M ₿110.2	$9.2M ₿104.	$539.42 ₿0.01	$9.45M ₿106.5	$9.45M ₿106.5
1665	MCDex MCB	$2.47 ₿0.000027	4.34	$9.41M ₿106.39	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.35K ₿0.08	$11.88M ₿134.36	$9.41M ₿106.39
1669	Diamond DMD	$2.42 ₿0.000027	-1.00	$9.39M ₿106.33	$2.44 ₿0.000027	$2.37 ₿0.000026	$20.88K ₿0.24	$10.58M ₿119.75	$9.39M ₿106.33
1683	NKN NKN	$0.01161 ₿0.00000013	-4.94	$9.26M ₿104.83	$0.01221 ₿0.00000013	$0.01162 ₿0.00000013	$518.64K ₿5.87	$9.26M ₿104.87	$9.26M ₿104.83
1684	IDEX IDEX	$0.00931 ₿0.00000010	-1.70	$9.26M ₿104.52	$0.009498 ₿0.00000010	$0.009258 ₿0.00000010	$1.59M ₿17.46	$9.3M ₿105.03	$9.26M ₿104.52
1687	district0x DNT	$0.01223 ₿0.00000013	0.25	$9.19M ₿103.97	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.16K ₿0.19	$12.23M ₿138.4	$9.19M ₿103.97
1692	Dego Finance DEGO	$0.4351 ₿0.0000049	-1.80	$9.14M ₿103.51	$0.4475 ₿0.0000050	$0.4344 ₿0.0000049	$1.01M ₿13.07	$9.14M ₿103.51	$9.14M ₿103.51
1695	dHedge DAO DHT	$0.1676 ₿0.0000019	-0.01	$9.12M ₿103.14	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$2.98K ₿0.03	$16.77M ₿189.69	$9.12M ₿103.14
1696	FIO Protocol FIO	$0.0109 ₿0.00000012	-2.41	$9.09M ₿102.92	$0.01125 ₿0.00000012	$0.01086 ₿0.00000012	$1.02M ₿11.52	$10.89M ₿123.29	$9.09M ₿102.92
1701	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.62	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1703	SWEAT SWEAT	$0.00118 ₿0.000000013	-0.70	$9.03M ₿102.24	$0.001189 ₿0.000000013	$0.00118 ₿0.000000013	$7.65M ₿86.27	$23.62M ₿267.3	$9.03M ₿102.24
1711	Radio Caca RACA	$0.00002169 ₿0.00000000024	-1.88	$8.95M ₿101.33	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.22M ₿13.9	$9.04M ₿102.31	$8.95M ₿101.33
1715	Quickswap QUICK	$0.01128 ₿0.00000012	-4.80	$8.91M ₿100.68	$0.01189 ₿0.00000013	$0.01126 ₿0.00000012	$408.36K ₿4.65	$10.64M ₿120.2	$8.91M ₿100.68
1718	Nimiq NIM	$0.000643 ₿0.0000000073	3.98	$8.89M ₿99.85	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$94.22K ₿1.07	$9.04M ₿101.59	$8.89M ₿99.85
1719	APX APX	$0.2371 ₿0.0000026	0.19	$8.88M ₿100.45	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$383.05 ₿0	$941.58M ₿10.66K	$8.88M ₿100.45
1735	Games for a Living GFAL	$0.001662 ₿0.000000018	-4.15	$8.75M ₿98.86	$0.001761 ₿0.000000019	$0.00164 ₿0.000000018	$75.65K ₿0.86	$16.66M ₿188.19	$8.75M ₿98.86
1740	Bitrue Coin BTR	$0.02408 ₿0.00000027	-2.62	$8.7M ₿98.35	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$423.45K ₿4.79	$19.3M ₿218.28	$8.7M ₿98.35
1741	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.26	$8.67M ₿98.05	$1.2 ₿0.000013	$1.19 ₿0.000013	$205.65K ₿2.33	$11.89M ₿134.5	$8.67M ₿98.05
1746	Origin Dollar OUSD	$0.996 ₿0.000011	-0.12	$8.6M ₿97.38	$0.9981 ₿0.000011	$0.9951 ₿0.000011	$60.34K ₿0.68	$8.6M ₿97.38	$8.6M ₿97.38
1752	Penpie PNP	$1.15 ₿0.000013	-4.84	$8.54M ₿94.42	$1.21 ₿0.000013	$1.15 ₿0.000012	$17.78K ₿0.2	$11.75M ₿129.93	$8.54M ₿94.42
1754	Milady Meme Coin LADYS	$0.000000009599 ₿0.00000000000010	-2.04	$8.52M ₿96.41	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.15M ₿13.03	$8.52M ₿96.41	$8.52M ₿96.41
1755	SpaceChain (ERC-20) SPC	$0.02095 ₿0.00000023	-0.58	$8.51M ₿96.48	$0.02117 ₿0.00000023	$0.02093 ₿0.00000023	$1.67K ₿0.02	$12.65M ₿143.36	$8.51M ₿96.48
1757	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1760	Minutes Network Token MNTX	$0.09704 ₿0.0000011	-8.91	$8.3M ₿95.71	$0.1067 ₿0.0000011	$0.0973 ₿0.0000011	$65.18K ₿0.72	$8.3M ₿95.72	$8.3M ₿95.71
1768	ThetaDrop TDROP	$0.0007589 ₿0.0000000085	2.02	$8.39M ₿94.9	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$145.8K ₿1.65	$8.39M ₿94.9	$8.39M ₿94.9
1771	NEM XEM	$0.000923 ₿0.000000010	9.21	$8.29M ₿93.94	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.79M ₿42.88	$8.29M ₿93.94	$8.29M ₿93.94
1775	Wojak WOJAK	$0.000119 ₿0.0000000013	0.41	$8.23M ₿93.2	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$674.47K ₿7.6	$8.23M ₿93.2	$8.23M ₿93.2
1781	Telos TLOS	$0.01926 ₿0.00000021	-0.47	$8.09M ₿91.37	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.75M ₿19.71	$8.09M ₿91.37	$8.09M ₿91.37
1785	Aventus AVT	$0.8148 ₿0.0000092	-1.54	$8.06M ₿91.1	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$29.07K ₿0.33	$8.64M ₿97.67	$8.06M ₿91.1
1790	Bytecoin BCN	$0.00004363 ₿0.00000000049	-8.90	$8.03M ₿90.82	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$393.68 ₿0	$8.03M ₿90.84	$8.03M ₿90.82
1794	GamerCoin GHX	$0.01128 ₿0.00000012	-1.49	$7.93M ₿90	$0.01167 ₿0.00000013	$0.01114 ₿0.00000012	$171.63K ₿1.94	$9.12M ₿103.47	$7.93M ₿90
1797	Polkastarter POLS	$0.08031 ₿0.00000090	-0.40	$7.97M ₿89.43	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$128.42K ₿1.42	$8.03M ₿90.14	$7.97M ₿89.43
1800	Step Finance STEP	$0.02478 ₿0.00000028	1.14	$7.88M ₿89.15	$0.02496 ₿0.00000028	$0.02449 ₿0.00000027	$5.95K ₿0.07	$8.18M ₿92.5	$7.88M ₿89.15
1809	Tokemak TOKE	$0.09331 ₿0.0000010	0.59	$7.83M ₿88.55	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.42K ₿0.28	$9.34M ₿105.7	$7.83M ₿88.55
1810	Handy HANDY	$0.001502 ₿0.000000016	-2.86	$7.82M ₿88.55	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.3K ₿2.76	$15M ₿169.76	$7.82M ₿88.55
1815	Session Token SESH	$0.09101 ₿0.0000010	0.20	$7.76M ₿87.95	$0.09221 ₿0.0000010	$0.09068 ₿0.0000010	$5.6K ₿0.06	$21.84M ₿247.45	$7.76M ₿87.95
1816	Pangolin PNG	$0.03464 ₿0.00000039	-2.83	$7.77M ₿87.9	$0.03566 ₿0.00000040	$0.0346 ₿0.00000039	$544.26K ₿6.16	$18.64M ₿210.77	$7.77M ₿87.9
1821	Acala ACA	$0.006529 ₿0.000000074	-0.37	$7.68M ₿86.88	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.32M ₿15.05	$10.53M ₿119.16	$7.68M ₿86.88
1822	MinoTari (Tari) XTM	$0.002224 ₿0.000000024	-1.45	$7.8M ₿86.77	$0.002616 ₿0.000000029	$0.002171 ₿0.000000024	$188.13K ₿2.11	$7.8M ₿86.78	$7.8M ₿86.77
1828	Star Atlas DAO POLIS	$0.02323 ₿0.00000026	-0.92	$7.62M ₿86.26	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$74.82K ₿0.85	$8.37M ₿94.7	$7.62M ₿86.26
1832	Rich Quack QUACK	$0.00000000017 ₿0.0000000000000019	-4.94	$7.58M ₿85.78	$0.000000000179 ₿0.0000000000000020	$0.00000000017 ₿0.0000000000000019	$113.19K ₿1.28	$17.09M ₿193.39	$7.58M ₿85.78
1836	Measurable Data Token MDT	$0.01244 ₿0.00000014	-1.53	$7.55M ₿85.4	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$549.93K ₿6.31	$12.46M ₿140.85	$7.55M ₿85.4
1848	Manchester City Fan Token CITY	$0.5957 ₿0.0000067	-2.54	$7.46M ₿84.39	$0.6145 ₿0.0000069	$0.5961 ₿0.0000067	$767.19K ₿9.7	$11.76M ₿133.1	$7.46M ₿84.39
1849	Portugal National Team Fan Token POR	$0.7564 ₿0.0000085	-2.97	$7.43M ₿84.1	$0.7955 ₿0.0000089	$0.7563 ₿0.0000085	$552.09K ₿6.28	$15.1M ₿170.85	$7.43M ₿84.1
1851	Nash Exchange NEX	$0.166 ₿0.0000018	-6.98	$7.41M ₿83.71	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿93.78	$7.41M ₿83.71
1855	CHEQD Network CHEQ	$0.007503 ₿0.000000085	-0.72	$7.36M ₿83.28	$0.007609 ₿0.000000085	$0.007432 ₿0.000000083	$262.17K ₿2.46	$9.53M ₿107.87	$7.36M ₿83.28
1861	Atletico Madrid ATM	$0.9364 ₿0.000010	-2.46	$7.3M ₿82.51	$0.9611 ₿0.000010	$0.9349 ₿0.000010	$731.35K ₿8.26	$9.37M ₿105.92	$7.3M ₿82.51
1862	KRYLL KRL	$0.181 ₿0.0000020	-0.66	$7.29M ₿82.31	$0.1825 ₿0.0000020	$0.1809 ₿0.0000020	$90.62K ₿1.03	$8.95M ₿101.07	$7.29M ₿82.31
1863	Bluzelle BLZ	$0.01555 ₿0.00000017	-3.98	$7.28M ₿82.18	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$217.78K ₿2.29	$7.76M ₿87.58	$7.28M ₿82.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}