Страница результатов 6 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2209)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1390	Kleros PNK	$0.01717 ₿0.00000043	-0.57	$12.44M ₿316.59	$0.01732 ₿0.00000043	$0.01716 ₿0.00000041	$4.29K ₿4.52	$13.84M ₿339.52	$12.44M ₿316.59
1391	Lazio Fan Token LAZIO	$1.02 ₿0.000052	2.14	$12.41M ₿439.39	$1.06 ₿0.000054	$0.9993 ₿0.000050	$1.96M ₿86.44	$40.96M ₿2.1K	$12.41M ₿439.39
1393	Beta Finance BETA	$0.0124 ₿0.0000013	-0.31	$12.38M ₿1.09K	$0.01254 ₿0.0000014	$0.01236 ₿0.0000013	$268.68 ₿46.37	$12.38M ₿1.36K	$12.38M ₿1.09K
1394	VitaDAO VITA	$0.4798 ₿0.000039	-3.45	$12.37M ₿1.04K	$0.5027 ₿0.000040	$0.4667 ₿0.000038	$699.65K ₿5.88	$13.42M ₿1.09K	$12.37M ₿1.04K
1396	Alien Worlds TLM	$0.001975 ₿0.00000033	-4.80	$12.32M ₿1.37K	$0.002095 ₿0.00000036	$0.00197 ₿0.00000033	$2.58M ₿155.6	$13.57M ₿2.12K	$12.32M ₿1.37K
1398	AhaToken AHT	$0.001713 ₿0.00000013	-0.40	$12.28M ₿676.24	$0.001974 ₿0.00000014	$0.001705 ₿0.00000013	$2.71M ₿139.1	$13.25M ₿1.07K	$12.28M ₿676.24
1402	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01528 ₿0.00000017	$0.01217 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1409	PIVX PIVX	$0.1226 ₿0.0000068	-2.33	$12.13M ₿560.3	$0.1283 ₿0.0000071	$0.1222 ₿0.0000068	$1.54M ₿63.8	$12.13M ₿560.3	$12.13M ₿560.3
1413	LimeWire LMWR	$0.03296 ₿0.000019	-0.20	$12.1M ₿1.1K	$0.03602 ₿0.000020	$0.03255 ₿0.000018	$1.21M ₿73.78	$20.78M ₿15.54K	$12.1M ₿1.1K
1414	Velas VLX	$0.004356 ₿0.00000022	-0.95	$12.08M ₿580.39	$0.004434 ₿0.00000023	$0.004328 ₿0.00000021	$79.15 ₿15.52	$12.08M ₿580.39	$12.08M ₿580.39
1418	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01514 ₿0.00000017	$0.01458 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1421	The Doge NFT DOG	$0.0008841 ₿0.00000023	3.52	$11.97M ₿3.5K	$0.0008967 ₿0.00000024	$0.0008489 ₿0.00000022	$136.13K ₿55.01	$15M ₿3.98K	$11.97M ₿3.5K
1424	Wrapped STEAMX WSTEAMX	$0.06316 ₿0.00000044	0.06	$11.86M ₿295.37	$0.06317 ₿0.00000044	$0.06312 ₿0.00000042	$138.29 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1427	Gitcoin GTC	$0.1233 ₿0.000025	-2.86	$11.83M ₿1.58K	$0.1286 ₿0.000027	$0.1224 ₿0.000025	$929.19K ₿124.59	$12.27M ₿2.59K	$11.83M ₿1.58K
1428	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04923 ₿0.00000056	$0.03961 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1432	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.04	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.995 ₿0.000014	$3.64 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1433	NATIX Network NATIX	$0.0002903	9.40	$11.78M	$0.0002977	$0.0002649	$420.62K	$28.88M	$11.78M
1435	RAMP RAMP	$0.02859 ₿0.0000018	0.09	$11.75M ₿762.76	$0.0287 ₿0.0000020	$0.02843 ₿0.0000018	$101.66 ₿0.23	$28.6M ₿1.86K	$11.75M ₿762.76
1437	Radiant Capital RDNT	$0.0091 ₿0.0000043	-3.29	$11.74M ₿2.11K	$0.009464 ₿0.0000045	$0.009073 ₿0.0000043	$2.31M ₿328.55	$13.63M ₿4.34K	$11.74M ₿2.11K
1438	ARPA ARPA	$0.01195 ₿0.0000014	-2.97	$11.73M ₿1.43K	$0.01313 ₿0.0000015	$0.01189 ₿0.0000013	$10.74M ₿842.73	$23.88M ₿2.92K	$11.73M ₿1.43K
1439	THORSwap THOR	$0.07459 ₿0.0000041	-3.00	$11.7M ₿717.76	$0.07743 ₿0.0000042	$0.0744 ₿0.0000041	$19.98K ₿2.54	$15.78M ₿1.75K	$11.7M ₿717.76
1443	Cudos CUDOS	$0.001587 ₿0.00000031	5.62	$11.64M ₿2.14K	$0.001607 ₿0.00000032	$0.001439 ₿0.00000030	$671.61 ₿33.39	$14.71M ₿2.86K	$11.64M ₿2.14K
1446	Harvest Finance FARM	$17.29 ₿0.0015	-2.56	$11.6M ₿1.01K	$17.85 ₿0.0016	$17.18 ₿0.00095	$1.09M ₿2.76K	$11.92M ₿1.04K	$11.6M ₿1.01K
1456	TrustToken TRU	$0.008444 ₿0.0000019	-4.68	$11.5M ₿2.18K	$0.008899 ₿0.0000020	$0.008389 ₿0.0000019	$2.95M ₿296.08	$11.63M ₿2.4K	$11.5M ₿2.18K
1457	Planet IX (OLD) IXT	$0.1336 ₿0.0000015	8.82	$11.33M ₿175.01	$0.1341 ₿0.0000016	$0.1226 ₿0.0000015	$16.29K ₿4.2	$20.08M ₿241.76	$11.33M ₿175.01
1461	OmiseGO OMG	$0.08029 ₿0.000013	-0.59	$11.25M ₿1.92K	$0.0816 ₿0.000014	$0.07989 ₿0.000013	$1.18M ₿279.22	$11.25M ₿1.92K	$11.25M ₿1.92K
1463	Paris Saint-Germain Fan Token PSG	$0.838 ₿0.000080	4.64	$11.24M ₿613.68	$0.878 ₿0.000081	$0.7927 ₿0.000074	$6.11M ₿126.92	$16.72M ₿1.6K	$11.24M ₿613.68
1467	FC Barcelona Fan Token BAR	$0.5603 ₿0.000055	2.41	$11.18M ₿587.81	$0.5842 ₿0.000056	$0.5421 ₿0.000052	$7.42M ₿105.95	$22.41M ₿2.2K	$11.18M ₿587.81
1471	Acala ACA	$0.009552 ₿0.0000022	-2.72	$11.12M ₿2.13K	$0.009864 ₿0.0000024	$0.009479 ₿0.0000021	$1.26M ₿131.9	$15.25M ₿2.38K	$11.12M ₿2.13K
1474	Vulcan Forged PYR	$0.4636 ₿0.000091	-2.39	$11.08M ₿2.17K	$0.4785 ₿0.000096	$0.4615 ₿0.000090	$4.47M ₿105.65	$23.19M ₿4.55K	$11.08M ₿2.17K
1478	Peercoin PPC	$0.3691 ₿0.0000088	1.40	$11.06M ₿255.62	$0.3702 ₿0.0000090	$0.3633 ₿0.0000082	$59.23K ₿1.01	$11.07M ₿242.22	$11.06M ₿255.62
1489	Ambire Wallet WALLET	$0.01554 ₿0.00000041	7.35	$10.88M ₿230.17	$0.01555 ₿0.00000042	$0.01448 ₿0.00000038	$211.22K ₿8.59	$11.34M ₿231.72	$10.88M ₿230.17
1490	NEM XEM	$0.001204 ₿0.00000068	-3.89	$10.85M ₿6.15K	$0.001254 ₿0.00000071	$0.001172 ₿0.00000067	$1.52M ₿97.18	$10.85M ₿6.15K	$10.85M ₿6.15K
1493	Bitrise Token BRISE	$0.0000000273 ₿0.0000000000029	0.91	$10.78M ₿1.16K	$0.00000002756 ₿0.0000000000030	$0.00000002705 ₿0.0000000000028	$1.16M ₿31.31	$11.63M ₿1.25K	$10.78M ₿1.16K
1496	Badger DAO BADGER	$0.5321 ₿0.000084	0.04	$10.75M ₿1.7K	$0.5453 ₿0.000091	$0.5254 ₿0.000084	$1.63M ₿197.03	$11.33M ₿1.79K	$10.75M ₿1.7K
1500	SWEAT SWEAT	$0.001405 ₿0.00000016	-0.38	$10.66M ₿1.28K	$0.001416 ₿0.00000017	$0.001404 ₿0.00000016	$1.5M ₿109.19	$28.1M ₿3.55K	$10.66M ₿1.28K
1507	Juventus Fan Token JUV	$0.7387 ₿0.000048	4.10	$10.57M ₿304.58	$0.7849 ₿0.000047	$0.7093 ₿0.000041	$14.17M ₿216.9	$14.8M ₿968.51	$10.57M ₿304.58
1509	TomoChain VIC	$0.08541 ₿0.000013	-4.14	$10.56M ₿1.35K	$0.08976 ₿0.000014	$0.08505 ₿0.000013	$845.8K ₿84.76	$17.93M ₿1.38K	$10.56M ₿1.35K
1512	Sperax SPA	$0.004312 ₿0.00000026	-1.32	$10.5M ₿450.94	$0.004372 ₿0.00000028	$0.004284 ₿0.00000025	$1.27M ₿32.3	$21.38M ₿1.23K	$10.5M ₿450.94
1514	OORT OORT	$0.01568 ₿0.0000073	-1.14	$10.49M ₿476.35	$0.0159 ₿0.0000077	$0.01541 ₿0.0000072	$358.06K ₿83.41	$31.38M ₿14.72K	$10.49M ₿476.35
1519	AMO Coin AMO	$0.0004907 ₿0.000000013	0.88	$10.45M ₿256.9	$0.0005001 ₿0.000000014	$0.0004803 ₿0.000000013	$122.16K ₿2.06	$10.45M ₿285.15	$10.45M ₿256.9
1521	O Intelligence Coin OI	$10.44M	-3.31	$10.44M	$11.11M	$10.44M	$929.82	$10.44M	$10.44M
1523	dForce Token DF	$0.01042 ₿0.00000088	-5.76	$10.42M ₿617.93	$0.01113 ₿0.00000090	$0.01039 ₿0.00000087	$1.1M ₿55.38	$10.42M ₿882.78	$10.42M ₿617.93
1524	IMO IMO	$0.9322 ₿0.0000031	-1.09	$10.41M ₿34.72	$0.9666 ₿0.0000031	$0.925 ₿0.0000030	$81.69K ₿0.02	$16.43M ₿58.53	$10.41M ₿34.72
1526	Poollotto.finance PLT	$0.6486 ₿0.000021	0.84	$10.4M ₿320.3	$0.6486 ₿0.000021	$0.6428 ₿0.000020	$10.44 ₿3.39	$12.5M ₿411.73	$10.4M ₿320.3
1527	Bitcoin Gold BTG	$0.5934 ₿0.00066	6.38	$10.39M ₿11.74K	$0.5938 ₿0.00069	$0.5242 ₿0.00066	$1.68K ₿197.93	$10.39M ₿14.07K	$10.39M ₿11.74K
1528	Rupiah Token IDRT	$0.00005975 ₿0.00000000091	1.43	$10.39M ₿173.19	$0.00006029 ₿0.00000000091	$0.00005824 ₿0.00000000087	$337.83 ₿6.06	$10.39M ₿173.19	$10.39M ₿173.19
1531	IDEX IDEX	$0.0104 ₿0.0000012	-2.70	$10.35M ₿1.01K	$0.01091 ₿0.0000013	$0.01031 ₿0.0000012	$2.35M ₿119.93	$10.4M ₿1.24K	$10.35M ₿1.01K
1532	Hooked Protocol HOOK	$0.0333 ₿0.000018	-3.99	$10.34M ₿2.68K	$0.03561 ₿0.000019	$0.03308 ₿0.000018	$3.51M ₿180.11	$16.59M ₿9.25K	$10.34M ₿2.68K
1533	Gearbox GEAR	$0.001042 ₿0.00000043	1.22	$10.32M ₿2.24K	$0.001051 ₿0.00000044	$0.001011 ₿0.00000041	$243.75K ₿28.17	$10.32M ₿4.35K	$10.32M ₿2.24K
1537	Synapse SYN	$0.04709 ₿0.000018	-3.65	$10.26M ₿3.61K	$0.04947 ₿0.000020	$0.04681 ₿0.000018	$1.41M ₿355.07	$11.71M ₿3.51K	$10.26M ₿3.61K
1543	JumpToken JMPT	$0.7016 ₿0.000014	-1.07	$10.22M ₿203.75	$0.7127 ₿0.000014	$0.6996 ₿0.000013	$10.02K ₿0.02	$21.61M ₿445.88	$10.22M ₿203.75
1548	Thought THT	$0.01756 ₿0.0000012	-10.33	$10.17M ₿542.65	$0.01959 ₿0.0000013	$0.01499 ₿0.0000011	$12.71K ₿0.61	$28.26M ₿1.78K	$10.17M ₿542.65
1550	Aura BAL AURABAL	$2.75 ₿0.00019	-0.90	$10.13M ₿704.77	$2.79 ₿0.00019	$2.74 ₿0.00019	$24.37 ₿0.13	$10.13M ₿704.77	$10.13M ₿704.77
1553	BitMEX BMEX	$0.101 ₿0.0000040	-0.05	$10.08M ₿408.52	$0.1017 ₿0.0000040	$0.1007 ₿0.0000039	$19.8K ₿0.49	$45.49M ₿1.84K	$10.08M ₿408.52
1559	Tokemak TOKE	$0.1208 ₿0.000014	1.43	$10.02M ₿560.64	$0.1222 ₿0.000014	$0.1185 ₿0.000014	$28.36K ₿3.06	$12.08M ₿1.42K	$10.02M ₿560.64
1560	Swarm BZZ	$0.1583 ₿0.0000082	0.63	$10M ₿524.1	$0.1667 ₿0.0000082	$0.1537 ₿0.0000080	$381.64K ₿15.67	$10M ₿524.1	$10M ₿524.1
1562	Onocoy Token ONO	$0.02433	-6.16	$9.98M	$0.02706	$0.02431	$1.57K	$19.7M	$9.98M
1569	Diamond DMD	$2.57 ₿0.000028	-1.15	$9.93M ₿107.59	$2.63 ₿0.000028	$2.56 ₿0.000027	$68.11K ₿0.22	$11.19M ₿123.77	$9.93M ₿107.59
1571	Bella Protocol BEL	$0.1233 ₿0.000031	-1.61	$9.87M ₿1.88K	$0.1315 ₿0.000038	$0.1225 ₿0.000027	$4.1M ₿1.5K	$12.34M ₿3.16K	$9.87M ₿1.88K
1575	Dimitra DMTR	$0.01433 ₿0.0000028	1.38	$9.82M ₿1.47K	$0.01446 ₿0.0000030	$0.01413 ₿0.0000028	$152.94K ₿26.4	$13.94M ₿1.47K	$9.82M ₿1.47K
1580	FIO Protocol FIO	$0.01168 ₿0.00000066	-0.86	$9.71M ₿481.58	$0.01195 ₿0.00000069	$0.01162 ₿0.00000065	$1.52M ₿100.74	$11.69M ₿665.36	$9.71M ₿481.58
1586	Origin Dollar OUSD	$0.9977 ₿0.000014	0.09	$9.59M ₿128.19	$0.9992 ₿0.000014	$0.9955 ₿0.000014	$51.93K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1588	Telos TLOS	$0.02264 ₿0.0000046	-1.95	$9.56M ₿1.94K	$0.02311 ₿0.0000048	$0.0226 ₿0.0000046	$1.74M ₿101.21	$9.56M ₿1.97K	$9.56M ₿1.94K
1595	Radio Caca RACA	$0.00002309 ₿0.0000000045	-1.47	$9.5M ₿1.63K	$0.00002345 ₿0.0000000047	$0.00002296 ₿0.0000000045	$881.54K ₿155.93	$9.59M ₿1.94K	$9.5M ₿1.63K
1596	Pangolin PNG	$0.04205 ₿0.0000069	-0.04	$9.46M ₿1.49K	$0.04271 ₿0.0000075	$0.0415 ₿0.0000068	$595.62K ₿50.94	$22.69M ₿3.74K	$9.46M ₿1.49K
1600	Dego Finance DEGO	$0.4456 ₿0.000043	-3.46	$9.36M ₿234.01	$0.4638 ₿0.000045	$0.4441 ₿0.000042	$1.39M ₿75.2	$9.36M ₿647.31	$9.36M ₿234.01
1601	MCDex MCB	$2.46 ₿0.00017	-0.12	$9.36M ₿655.12	$2.48 ₿0.00019	$2.45 ₿0.00017	$815.26 ₿3.88	$11.82M ₿827.38	$9.36M ₿655.12
1604	RSS3 RSS3	$0.01064 ₿0.0000060	-5.45	$9.31M ₿3.95K	$0.01131 ₿0.0000065	$0.01064 ₿0.0000060	$1.78M ₿77.5	$10.95M ₿6.08K	$9.31M ₿3.95K
1606	NKN NKN	$0.01164 ₿0.0000025	-2.01	$9.28M ₿2K	$0.01209 ₿0.0000027	$0.01157 ₿0.0000025	$770.06K ₿202.15	$9.28M ₿2K	$9.28M ₿2K
1607	LocalCoinSwap LCS	$0.2418 ₿0.0000012	1.85	$9.28M ₿49.11	$0.2684 ₿0.0000012	$0.2373 ₿0.0000012	$20.06K ₿0.08	$17.64M ₿93.37	$9.28M ₿49.11
1608	Bitrue Coin BTR	$0.02571 ₿0.00000088	1.16	$9.27M ₿253.71	$0.02582 ₿0.00000089	$0.02519 ₿0.00000084	$458.7K ₿159.75	$20.6M ₿705.8	$9.27M ₿253.71
1614	APX APX	$0.2446 ₿0.0000016	-0.01	$9.18M ₿736.21	$0.2473 ₿0.0000017	$0.243 ₿0.0000016	$1.39K ₿5.34	$973.95M ₿6.8K	$9.18M ₿736.21
1615	Milady Meme Coin LADYS	$0.00000001035 ₿0.0000000000028	-2.70	$9.18M ₿2.52K	$0.00000001068 ₿0.0000000000032	$0.00000001029 ₿0.0000000000027	$1.29M ₿165.48	$9.18M ₿2.52K	$9.18M ₿2.52K
1616	district0x DNT	$0.0122 ₿0.0000010	-4.78	$9.17M ₿801.55	$0.01613 ₿0.0000011	$0.0118 ₿0.0000010	$341.43K ₿13.6	$12.2M ₿1.07K	$9.17M ₿801.55
1618	Wojak WOJAK	$0.0001315 ₿0.0000000061	-0.63	$9.11M ₿427.74	$0.0001337 ₿0.0000000063	$0.0001313 ₿0.0000000058	$574.09K ₿21.77	$9.11M ₿427.74	$9.11M ₿427.74
1620	Automata ATA	$0.01545 ₿0.0000033	-5.89	$9.08M ₿1.65K	$0.01647 ₿0.0000034	$0.01533 ₿0.0000031	$3.2M ₿224.98	$15.44M ₿3.37K	$9.08M ₿1.65K
1622	Sentinel Protocol BOUNTY	$0.01787 ₿0.0000014	-2.46	$9.04M ₿739.68	$0.01921 ₿0.0000015	$0.01768 ₿0.0000014	$684.56K ₿51.48	$9.04M ₿743.04	$9.04M ₿739.68
1624	Nimiq NIM	$0.0006582 ₿0.000000022	-0.20	$9.01M ₿265.66	$0.0006635 ₿0.000000023	$0.0006551 ₿0.000000020	$394.06K ₿4.86	$9.17M ₿200.87	$9.01M ₿265.66
1625	PinLink PIN	$0.1124	12.44	$9M	$0.1141	$0.09992	$714.91K	$11.25M	$9M
1626	Pika Protocol PIKA	$0.4735 ₿0.0000082	-1.52	$9M ₿156.39	$0.7375 ₿0.0000083	$0.7226 ₿0.0000082	$1.62 ₿0.01	$47.36M ₿823.09	$9M ₿156.39
1630	SpaceChain (ERC-20) SPC	$0.02198 ₿0.00000015	-1.33	$8.98M ₿61.7	$0.02243 ₿0.00000015	$0.02198 ₿0.00000013	$11.07K ₿0.67	$13.34M ₿92.26	$8.98M ₿61.7
1633	Trias Token TRIAS	$0.8862 ₿0.00016	13.57	$8.95M ₿1.67K	$0.9887 ₿0.00018	$0.7683 ₿0.00016	$7.01K ₿25.34	$8.95M ₿1.67K	$8.95M ₿1.67K
1648	Games for a Living GFAL	$0.001666 ₿0.00000050	-0.94	$8.73M ₿805.22	$0.001693 ₿0.00000052	$0.001644 ₿0.00000048	$75.25K ₿9.09	$16.62M ₿5.1K	$8.73M ₿805.22
1665	Star Atlas DAO POLIS	$0.02715 ₿0.0000054	-5.36	$8.63M ₿1.34K	$0.02916 ₿0.0000054	$0.02714 ₿0.0000053	$89.44K ₿5.06	$9.77M ₿1.95K	$8.63M ₿1.34K
1666	Polkastarter POLS	$0.08743 ₿0.000015	-3.07	$8.62M ₿1.56K	$0.09098 ₿0.000016	$0.08669 ₿0.000015	$1.29M ₿69.81	$8.69M ₿1.57K	$8.62M ₿1.56K
1673	Seedify.fund SFUND	$0.1033 ₿0.000055	-0.10	$8.57M ₿3.53K	$0.1046 ₿0.000056	$0.1031 ₿0.000055	$747.5K ₿126.83	$10.33M ₿5.56K	$8.57M ₿3.53K
1676	CHEQD Network CHEQ	$0.008844 ₿0.0000012	-2.46	$8.56M ₿900.95	$0.009067 ₿0.0000012	$0.008202 ₿0.0000010	$425.16K ₿5.42	$11.12M ₿1.39K	$8.56M ₿900.95
1683	ThetaDrop TDROP	$0.0007694 ₿0.000000069	2.35	$8.46M ₿766.6	$0.0007684 ₿0.000000073	$0.0007468 ₿0.000000068	$114.21K ₿12.76	$8.46M ₿766.6	$8.46M ₿766.6
1684	Propchain PROPC	$0.1978 ₿0.000060	-1.90	$8.45M ₿995.51	$0.2019 ₿0.000063	$0.1975 ₿0.000059	$251.57K ₿27.04	$12.6M ₿5.08K	$8.45M ₿995.51
1686	Aavegotchi GHST	$0.1647 ₿0.000036	-2.35	$8.41M ₿1.88K	$0.1752 ₿0.000039	$0.1638 ₿0.000035	$2.2M ₿220.96	$8.67M ₿1.94K	$8.41M ₿1.88K
1700	0x0.ai: AI Smart Contract 0X0	$0.009216 ₿0.0000050	3.07	$8.22M ₿4.48K	$0.009242 ₿0.0000053	$0.00852 ₿0.0000050	$22.45K ₿18.94	$8.22M ₿4.48K	$8.22M ₿4.48K
1701	Galatasaray Fan Token GAL	$1.13 ₿0.000037	0.88	$8.21M ₿235.68	$1.13 ₿0.000037	$1.12 ₿0.000035	$341.35K ₿16.25	$11.29M ₿371.3	$8.21M ₿235.68
1705	Beefy.Finance BIFI	$102.84 ₿0.0060	-0.36	$8.21M ₿488.28	$105.94 ₿0.0062	$102.29 ₿0.0057	$151.58K ₿53.67	$8.21M ₿488.28	$8.21M ₿488.28
1706	Nash Exchange NEX	$0.1838 ₿0.0000022	0.58	$8.19M ₿94.14	$0.1844 ₿0.0000023	$0.1827 ₿0.0000020	$260.41 ₿0.12	$9.19M ₿111.24	$8.19M ₿94.14
1709	AxonDAO Governance Token AXGT	$0.01427 ₿0.0000066	14.71	$8.18M ₿986.55	$0.0147 ₿0.0000065	$0.01235 ₿0.0000036	$52.36K ₿45.77	$14.19M ₿6.52K	$8.18M ₿986.55
1710	DEXTF DEXTF	$0.1244 ₿0.0000035	-0.09	$8.18M ₿235.01	$0.1267 ₿0.0000039	$0.123 ₿0.0000034	$138.27K ₿1.67	$12.43M ₿357.11	$8.18M ₿235.01
1711	KRYLL KRL	$0.2023 ₿0.000013	-1.16	$8.15M ₿490.29	$0.2071 ₿0.000013	$0.2024 ₿0.000013	$203.38K ₿15.88	$10.01M ₿662.75	$8.15M ₿490.29
1715	Manchester City Fan Token CITY	$0.6551 ₿0.000058	0.08	$8.14M ₿435.29	$0.6791 ₿0.000059	$0.6402 ₿0.000055	$2.86M ₿103.82	$12.94M ₿1.17K	$8.14M ₿435.29
1718	Equilibria Finance EQB	$0.2383 ₿0.000010	1.34	$8.09M ₿314.25	$0.2445 ₿0.000011	$0.2335 ₿0.000010	$22K ₿1	$23.93M ₿1.09K	$8.09M ₿314.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}