Страница результатов 6 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2138)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
959	REI Network REI	$0.02776 ₿0.0000015	12.65	$27.09M ₿1.54K	$0.0287 ₿0.0000016	$0.02384 ₿0.0000015	$8.81M ₿367.76	$27.73M ₿1.59K	$27.09M ₿1.54K
960	Wrapped NXM WNXM	$39.05 ₿0.0010	-0.88	$27.16M ₿1.14K	$39.65 ₿0.0010	$38.32 ₿0.0010	$1.36M ₿63.3	$27.16M ₿1.14K	$27.16M ₿1.14K
964	Marcopolo MAPO	$0.004625 ₿0.00000046	-1.26	$26.74M ₿1.1K	$0.004722 ₿0.00000046	$0.004557 ₿0.00000043	$1.8M ₿52.38	$44.79M ₿1.25K	$26.74M ₿1.1K
971	Aavegotchi GHST	$0.516 ₿0.000036	1.28	$26.4M ₿1.88K	$0.5196 ₿0.000039	$0.4926 ₿0.000035	$9.31M ₿220.96	$27.22M ₿1.94K	$26.4M ₿1.88K
972	Pocket Network POKT	$0.01318 ₿0.0000033	-2.76	$26.33M ₿5.59K	$0.01363 ₿0.0000038	$0.0127 ₿0.0000033	$253.08K ₿30.49	$30.98M ₿5.74K	$26.33M ₿5.59K
979	Victoria VR VR	$0.003215 ₿0.00000040	-8.06	$26.19M ₿2.57K	$0.003497 ₿0.00000042	$0.003076 ₿0.00000039	$5.71M ₿20.88	$54.04M ₿6.77K	$26.19M ₿2.57K
981	AhaToken AHT	$0.004125 ₿0.00000013	-0.52	$26.11M ₿676.24	$0.004187 ₿0.00000014	$0.00402 ₿0.00000013	$1.02M ₿139.1	$31.91M ₿1.07K	$26.11M ₿676.24
982	Everscale EVER	$0.01308 ₿0.00000048	-5.91	$25.97M ₿953.32	$0.01392 ₿0.00000051	$0.01299 ₿0.00000048	$164.91K ₿1.96	$27.7M ₿1.02K	$25.97M ₿953.32
983	IDEX IDEX	$0.02764 ₿0.0000012	8.38	$25.94M ₿1.01K	$0.0281 ₿0.0000013	$0.02542 ₿0.0000012	$9.25M ₿119.93	$27.63M ₿1.24K	$25.94M ₿1.01K
986	PARSIQ PRQ	$0.08823 ₿0.0000028	-1.24	$25.89M ₿591.61	$0.09236 ₿0.0000031	$0.08651 ₿0.0000026	$530.33K ₿43.82	$27.43M ₿872.98	$25.89M ₿591.61
989	Sentinel Protocol BOUNTY	$0.05108 ₿0.0000014	-0.41	$25.93M ₿739.68	$0.05193 ₿0.0000015	$0.05028 ₿0.0000014	$547.58K ₿51.48	$25.93M ₿743.04	$25.93M ₿739.68
990	HashAI HASHAI	$0.0002885 ₿0.000000034	12.10	$25.82M ₿0	$0.0002932 ₿0.000000035	$0.0002368 ₿0.000000030	$397.8K ₿36.98	$27.42M ₿3.3K	$25.82M ₿0
991	APX APX	$0.05923 ₿0.0000016	-1.77	$25.73M ₿736.21	$0.0615 ₿0.0000017	$0.05909 ₿0.0000016	$789.02K ₿5.34	$237.83M ₿6.8K	$25.73M ₿736.21
994	Compound Dai CDAI	$0.0245 ₿0.00000034	-0.02	$25.53M ₿1.03K	$0.02452 ₿0.00000034	$0.02447 ₿0.00000032	$93.46 ₿0.07	$25.53M ₿1.03K	$25.53M ₿1.03K
995	Star Atlas ATLAS	$0.001333 ₿0.00000010	-1.07	$25.44M ₿1.63K	$0.001352 ₿0.00000010	$0.001282 ₿0.00000010	$1.15M ₿25.07	$48.02M ₿3.77K	$25.44M ₿1.63K
996	Quantum Resistant Ledger QRL	$0.3244 ₿0.0000048	2.44	$25.44M ₿380.5	$0.3744 ₿0.0000048	$0.3161 ₿0.0000045	$19.32K ₿14.22	$25.44M ₿512.23	$25.44M ₿380.5
997	stake.link SDL	$0.4368 ₿0.0000077	5.99	$25.41M ₿111.98	$0.4439 ₿0.0000078	$0.4077 ₿0.0000076	$22.13K ₿0	$43.73M ₿769.09	$25.41M ₿111.98
999	Wrapped Centrifuge WCFG	$0.1429 ₿0.000012	1.17	$25.26M ₿4.37K	$0.1449 ₿0.000012	$0.1394 ₿0.000011	$95.77K ₿15.04	$25.26M	$25.26M ₿4.37K
1001	Sai SAI	$9.37 ₿0.00026	0.27	$25.15M ₿720.5	$9.41 ₿0.00027	$9.07 ₿0.00025	$845.7 ₿0	$25.15M ₿720.5	$25.15M ₿720.5
1014	ARPA ARPA	$0.02519 ₿0.0000014	1.57	$24.76M ₿1.43K	$0.02533 ₿0.0000015	$0.02407 ₿0.0000013	$17.04M ₿842.73	$50.42M ₿2.92K	$24.76M ₿1.43K
1016	Bitrise Token BRISE	$0.0000000625 ₿0.0000000000029	-2.29	$24.74M ₿1.16K	$0.00000006439 ₿0.0000000000030	$0.00000006252 ₿0.0000000000028	$10.64M ₿31.31	$26.7M ₿1.25K	$24.74M ₿1.16K
1019	Token Pocket TPT	$0.007094 ₿0.00000010	0.93	$24.5M ₿348.65	$0.007144 ₿0.00000010	$0.006913 ₿0.000000096	$82K ₿1.46	$24.5M ₿348.65	$24.5M ₿348.65
1020	Nakamoto Games NAKA	$0.3766 ₿0.000027	12.92	$24.49M ₿1.77K	$0.3936 ₿0.000028	$0.3296 ₿0.000026	$8.3M ₿393.83	$67.83M ₿4.91K	$24.49M ₿1.77K
1021	Santos FC Fan Token SANTOS	$2.43 ₿0.00010	2.00	$24.44M ₿576.33	$2.48 ₿0.00010	$2.37 ₿0.000098	$6.65M ₿53.64	$72.97M ₿3.12K	$24.44M ₿576.33
1023	Aquarius AQUA	$0.0007199 ₿0.000000015	3.66	$24.26M ₿343.35	$0.000722 ₿0.000000015	$0.0006804 ₿0.000000014	$132.37K ₿2.36	$71.98M ₿1.54K	$24.26M ₿343.35
1028	ParaSwap PSP	$0.01558 ₿0.00000056	-0.40	$24.12M ₿713.12	$0.01575 ₿0.00000057	$0.01514 ₿0.00000055	$72.7K ₿3.06	$28.05M ₿1.02K	$24.12M ₿713.12
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1031	Dragonchain DRGN	$0.06529 ₿0.00000091	60.64	$23.96M ₿336.99	$0.06519 ₿0.00000098	$0.03736 ₿0.00000078	$227.13K ₿2.03	$28.19M ₿396.38	$23.96M ₿336.99
1038	Wanchain WAN	$0.1176 ₿0.0000052	2.45	$23.37M ₿1.04K	$0.1184 ₿0.0000054	$0.1124 ₿0.0000052	$2.76M ₿60.95	$24.72M ₿1.1K	$23.37M ₿1.04K
1039	Clash of Lilliput COL	$0.2845 ₿0.000011	-13.59	$23.35M ₿985.26	$0.3347 ₿0.000012	$0.2783 ₿0.000011	$19.04K ₿1.52	$284.5M ₿12.01K	$23.35M ₿985.26
1041	PinkSale PINKSALE	$233.12 ₿0.0043	0.42	$23.31M ₿437.63	$233.4 ₿0.0043	$231.95 ₿0.0042	$827.26 ₿0.01	$23.31M ₿437.63	$23.31M ₿437.63
1044	Pirate Chain ARRR	$0.1184 ₿0.0000031	-2.12	$23.23M ₿609.89	$0.1222 ₿0.0000032	$0.1182 ₿0.0000028	$66.88K ₿1.52	$23.68M ₿621.66	$23.23M ₿609.89
1048	Alchemix ALCX	$9.63 ₿0.00056	3.89	$23.1M ₿1.22K	$9.68 ₿0.00058	$8.95 ₿0.00049	$3.71M ₿419.86	$29.14M ₿1.62K	$23.1M ₿1.22K
1049	DIMO DIMO	$0.07222 ₿0.0000055	1.43	$23.07M ₿1.19K	$0.07406 ₿0.0000057	$0.07022 ₿0.0000053	$132.9K ₿5.67	$72.22M ₿5.57K	$23.07M ₿1.19K
1051	Komodo KMD	$0.163 ₿0.0000068	9.72	$22.81M ₿948.97	$0.1684 ₿0.0000071	$0.145 ₿0.0000067	$4.8M ₿39.93	$22.81M ₿1.36K	$22.81M ₿948.97
1054	ankrETH ANKRETH	$2,118.03 ₿0.058	-0.99	$22.56M ₿1.04K	$2,148.18 ₿0.059	$2,064 ₿0.058	$6.63K ₿0.61	$22.56M ₿1.04K	$22.56M ₿1.04K
1055	Dimitra DMTR	$0.02325 ₿0.0000028	0.91	$22.55M ₿1.47K	$0.02336 ₿0.0000030	$0.02157 ₿0.0000028	$238.22K ₿26.4	$22.55M ₿1.47K	$22.55M ₿1.47K
1056	HOPR HOPR	$0.04277 ₿0.0000019	-0.76	$22.46M ₿855.33	$0.04347 ₿0.0000020	$0.0412 ₿0.0000019	$186.93K ₿10.24	$23.56M ₿880.4	$22.46M ₿855.33
1057	Perpetual Protocol PERP	$0.3127 ₿0.000019	19.66	$22.44M ₿1.45K	$0.3093 ₿0.000022	$0.2455 ₿0.000019	$52.65M ₿407.14	$46.36M ₿3K	$22.44M ₿1.45K
1058	Wojak WOJAK	$0.0003215 ₿0.0000000061	1.27	$22.33M ₿427.74	$0.0003276 ₿0.0000000063	$0.0002965 ₿0.0000000058	$1.4M ₿21.77	$22.33M ₿427.74	$22.33M ₿427.74
1061	Litentry LIT	$0.4869 ₿0.000020	4.01	$21.99M ₿1.02K	$0.495 ₿0.000021	$0.4594 ₿0.000020	$66.32K ₿41.35	$48.7M ₿2.05K	$21.99M ₿1.02K
1065	Shardus ULT	$0.04972 ₿0.0000027	-1.62	$21.86M ₿1.22K	$0.05079 ₿0.0000028	$0.04972 ₿0.0000027	$2.12 ₿0.15	$49.72M ₿2.77K	$21.86M ₿1.22K
1066	Mainframe MFT	$0.002321 ₿0.00000016	17.61	$21.79M ₿1.55K	$0.002321 ₿0.00000016	$0.001974 ₿0.00000016	$286.54 ₿0.17	$23.22M ₿1.65K	$21.79M ₿1.55K
1067	Ultra UOS	$0.05069 ₿0.0000032	-2.75	$21.79M ₿1.22K	$0.0522 ₿0.0000034	$0.05027 ₿0.0000031	$1.5M ₿28.45	$50.76M ₿3.26K	$21.79M ₿1.22K
1068	district0x DNT	$0.02949 ₿0.0000010	5.67	$21.79M ₿801.55	$0.03108 ₿0.0000011	$0.0271 ₿0.0000010	$660K ₿13.6	$29.01M ₿1.07K	$21.79M ₿801.55
1075	Dexalot ALOT	$0.3864 ₿0.0000096	0.83	$21.5M ₿463.72	$0.3869 ₿0.0000097	$0.3831 ₿0.0000091	$127.37K ₿2.85	$38.65M ₿967.58	$21.5M ₿463.72
1076	T-mac DAO TMG	$12.28 ₿0.00017	0.23	$21.49M ₿312.16	$12.46 ₿0.00018	$11.96 ₿0.00016	$12.51K ₿0.07	$12.28B ₿178.38K	$21.49M ₿312.16
1077	MATH MATH	$0.117 ₿0.0000087	-0.49	$21.52M ₿1.5K	$0.1176 ₿0.000011	$0.1136 ₿0.0000042	$201.52K ₿1.1K	$23.5M ₿1.72K	$21.52M ₿1.5K
1080	Rarible RARI	$1.19 ₿0.000075	-1.77	$21.34M ₿881.15	$1.21 ₿0.000082	$1.18 ₿0.000071	$194.47K ₿48.94	$29.71M ₿1.9K	$21.34M ₿881.15
1081	Polymath POLY	$0.02369 ₿0.0000014	-7.74	$21.33M ₿1.28K	$0.02568 ₿0.0000016	$0.02357 ₿0.0000013	$2.33K ₿0.29	$23.73M ₿1.42K	$21.33M ₿1.28K
1082	Voxies VOXEL	$0.09041 ₿0.0000045	39.13	$21.32M ₿788.95	$0.0907 ₿0.0000049	$0.06309 ₿0.0000045	$109.07M ₿112	$27.13M ₿1.37K	$21.32M ₿788.95
1084	agEUR EURA	$1.14 ₿0.000015	0.42	$21.31M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$2.18M ₿19.45	$21.31M ₿272.47	$21.31M ₿272.47
1090	Reef REEF	$0.0004846 ₿0.000000045	0.95	$21.05M ₿1.04K	$0.0004853 ₿0.000000048	$0.0004349 ₿0.000000044	$1.48M ₿493.39	$21.05M ₿1.04K	$21.05M ₿1.04K
1095	Alkimi $ADS	$0.1086 ₿0.0000027	-1.23	$20.85M ₿499.37	$0.1132 ₿0.0000028	$0.1079 ₿0.0000026	$278.4K ₿3.28	$27.14M ₿687.93	$20.85M ₿499.37
1096	Polkastarter POLS	$0.2101 ₿0.000015	3.01	$20.85M ₿1.56K	$0.2116 ₿0.000016	$0.1997 ₿0.000015	$1.66M ₿69.81	$21.01M ₿1.57K	$20.85M ₿1.56K
1097	Harvest Finance FARM	$30.98 ₿0.0015	2.68	$20.82M ₿1.01K	$31.08 ₿0.0016	$29.26 ₿0.00095	$801.41K ₿2.76K	$21.38M ₿1.04K	$20.82M ₿1.01K
1099	GXChain GXC	$0.2755 ₿0.000036	-3.65	$20.67M ₿2.71K	$0.3079 ₿0.000040	$0.2739 ₿0.0000069	$4.12K ₿1.15	$27.56M ₿3.61K	$20.67M ₿2.71K
1103	Metacade MCADE	$0.01225 ₿0.00000021	4.27	$20.49M ₿370.05	$0.01226 ₿0.00000023	$0.01135 ₿0.00000017	$4.91M ₿8.26	$24.51M ₿421.43	$20.49M ₿370.05
1110	LeverFi LEVER	$0.0005788 ₿0.000000052	20.50	$20.24M ₿1.54K	$0.0006016 ₿0.000000056	$0.0004692 ₿0.000000051	$22.58M ₿390.83	$20.25M ₿1.85K	$20.24M ₿1.54K
1117	Star Atlas DAO POLIS	$0.06912 ₿0.0000054	-0.85	$19.88M ₿1.34K	$0.07078 ₿0.0000054	$0.06639 ₿0.0000053	$247.06K ₿5.06	$24.89M ₿1.95K	$19.88M ₿1.34K
1118	Gitcoin GTC	$0.3264 ₿0.000025	5.74	$19.87M ₿1.58K	$0.3275 ₿0.000027	$0.3029 ₿0.000025	$7.77M ₿124.59	$32.65M ₿2.59K	$19.87M ₿1.58K
1120	Frontier Token FRONT	$0.22 ₿0.000017	1.40	$19.81M ₿1.55K	$0.2204 ₿0.000018	$0.2125 ₿0.000016	$580.14 ₿463.69	$19.81M ₿1.59K	$19.81M ₿1.55K
1121	Adshares ADS	$0.511 ₿0.0000062	-0.48	$19.8M ₿241.47	$0.5288 ₿0.0000064	$0.4989 ₿0.0000061	$20.12K ₿3.51	$19.81M ₿241.52	$19.8M ₿241.47
1123	Lido Staked SOL STSOL	$185.5 ₿0.0028	2.20	$19.69M ₿11.19K	$185.8 ₿0.0030	$176.93 ₿0.0028	$105.56K ₿1.88	$19.69M ₿11.19K	$19.69M ₿11.19K
1124	Loom Network LOOMOLD	$0.0236 ₿0.0000015	-8.72	$19.68M ₿1.24K	$0.03264 ₿0.0000015	$0.02051 ₿0.0000014	$437.27K ₿7.75	$23.6M ₿1.49K	$19.68M ₿1.24K
1125	SideShift Token XAI	$0.1339 ₿0.0000027	0.01*	$19.64M ₿360.39	$0.135 ₿0.0000027	$0.1329 ₿0.0000026	$30.47K ₿0.14	$28.13M ₿568.86	$19.64M ₿360.39
1129	Quickswap QUICK	$25.97 ₿0.0011	0.33	$19.48M ₿719.54	$26.24 ₿0.0012	$24.93 ₿0.0011	$35.13K ₿0.29	$25.89M ₿1.19K	$19.48M ₿719.54
1131	Mango Markets MNGO	$0.01737 ₿0.00000051	-0.04	$19.41M ₿666.43	$0.0182 ₿0.00000051	$0.01677 ₿0.00000032	$3.54K ₿17.03	$86.86M ₿2.56K	$19.41M ₿666.43
1133	Compound Basic Attention Token CBAT	$0.003029 ₿0.000000091	3.38	$19.3M ₿637.9	$0.003051 ₿0.000000097	$0.002848 ₿0.000000091	$0 ₿0	$19.3M ₿637.9	$19.3M ₿637.9
1136	Badger DAO BADGER	$0.9581 ₿0.000084	1.84	$19.11M ₿1.7K	$0.9724 ₿0.000091	$0.9229 ₿0.000084	$19.02M ₿197.03	$20.13M ₿1.79K	$19.11M ₿1.7K
1137	Quickswap QUICK	$0.02536 ₿0.0000011	-0.52	$19.06M ₿693.1	$0.02586 ₿0.0000011	$0.02417 ₿0.0000011	$13.12M ₿60.39	$24.63M ₿1K	$19.06M ₿693.1
1138	Biswap BSW	$0.03843 ₿0.0000016	103.06	$19.04M ₿838.72	$0.04608 ₿0.0000017	$0.01807 ₿0.0000016	$124.06M ₿89.11	$22.01M ₿969.69	$19.04M ₿838.72
1143	Coinweb CWEB	$0.003146 ₿0.00000016	-3.22	$18.84M ₿766.89	$0.003271 ₿0.00000017	$0.003131 ₿0.00000016	$81.32K ₿2.15	$23.93M ₿1.28K	$18.84M ₿766.89
1144	ASD ASD	$0.02528 ₿0.0000010	-1.26	$18.78M ₿769.5	$0.02613 ₿0.0000010	$0.02467 ₿0.0000010	$1.25M ₿39.26	$18.78M ₿769.5	$18.78M ₿769.5
1145	BiLira TRYB	$0.0261 ₿0.00000044	-0.31	$18.78M ₿671.5	$0.02631 ₿0.00000044	$0.02603 ₿0.00000043	$32.78K ₿0.1	$18.78M ₿671.5	$18.78M ₿671.5
1146	Bitcoin Gold BTG	$1.07 ₿0.00066	79.75	$18.71M ₿11.74K	$2.31 ₿0.00069	$0.5943 ₿0.00066	$632.75K ₿197.93	$18.71M ₿14.07K	$18.71M ₿11.74K
1147	OctaSpace OCTA	$0.4912 ₿0.000020	4.53	$18.66M ₿587.92	$0.4915 ₿0.000020	$0.4308 ₿0.000019	$527.38K ₿4.97	$18.66M ₿587.92	$18.66M ₿587.92
1151	Tokemak TOKE	$0.2286 ₿0.000014	-0.75	$18.51M ₿560.64	$0.2341 ₿0.000014	$0.2245 ₿0.000014	$116.39K ₿3.06	$22.86M ₿1.42K	$18.51M ₿560.64
1152	FC Barcelona Fan Token BAR	$1.88 ₿0.000055	2.97	$18.45M ₿587.81	$1.96 ₿0.000056	$1.81 ₿0.000052	$12.23M ₿105.95	$75.02M ₿2.2K	$18.45M ₿587.81
1153	ZUSD ZUSD	$0.9959 ₿0.000017	-0.08	$18.43M ₿329.28	$0.9967	$0.9959	$18.39K ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1154	Klever KLV	$0.002036 ₿0.000000050	-2.96	$18.4M ₿455.86	$0.002101 ₿0.000000051	$0.002024 ₿0.000000049	$363.75K ₿13.77	$18.4M ₿455.85	$18.4M ₿455.86
1157	LTO Network LTO	$0.04176 ₿0.0000035	10.96	$18.28M ₿1.53K	$0.04368 ₿0.0000036	$0.03495 ₿0.0000034	$6.73M ₿123.34	$18.28M ₿1.53K	$18.28M ₿1.53K
1158	Contentos COS	$0.00353 ₿0.00000019	3.25	$18.28M ₿981.81	$0.00353 ₿0.00000020	$0.00333 ₿0.00000019	$2.74M ₿57.18	$34.96M ₿1.9K	$18.28M ₿981.81
1159	Stride STRD	$0.1974 ₿0.000043	2.37	$18.25M ₿3.91K	$0.2027 ₿0.000045	$0.1899 ₿0.000040	$551.54K ₿2.77	$18.25M ₿3.91K	$18.25M ₿3.91K
1160	Shadow Token SHDW	$0.1127 ₿0.000027	-3.14	$18.23M ₿4.41K	$0.1176 ₿0.000031	$0.1125 ₿0.000026	$369.28K ₿53.41	$19.06M ₿4.64K	$18.23M ₿4.41K
1164	Persistence XPRT	$0.07965 ₿0.0000045	-1.80	$18.07M ₿918.58	$0.08158 ₿0.0000046	$0.07846 ₿0.0000045	$2.97M ₿6.88	$18.07M ₿924.05	$18.07M ₿918.58
1165	StrikeCoin STRX	$0.02134 ₿0.0000013	-3.44	$18.04M ₿1.15K	$0.02219 ₿0.0000014	$0.0208 ₿0.0000013	$10.73K ₿16.98	$18.93M ₿1.21K	$18.04M ₿1.15K
1167	sETH SETH	$1,548.4 ₿0.050	-0.38	$18.02M ₿622.47	$1,562.86 ₿0.051	$1,448.7 ₿0.050	$2.66K ₿3.14	$18.02M ₿622.47	$18.02M ₿622.47
1170	CoinMetro XCM	$0.05911 ₿0.0000012	0.88	$17.87M ₿371.1	$0.06409 ₿0.0000012	$0.05853 ₿0.0000012	$20.87K ₿0.05	$18.96M ₿403.41	$17.87M ₿371.1
1173	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9606 ₿0.000010	$0.9325 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1177	OG Fan Token OG	$4.11 ₿0.000092	1.88	$17.7M ₿439.65	$4.19 ₿0.000092	$4.04 ₿0.000085	$12.55M ₿122.09	$20.58M ₿460.23	$17.7M ₿439.65
1178	ThetaDrop TDROP	$0.001592 ₿0.000000069	1.20	$17.67M ₿766.6	$0.001601 ₿0.000000073	$0.001567 ₿0.000000068	$77.28K ₿12.76	$17.67M ₿766.6	$17.67M ₿766.6
1183	Advertise Coin ADCO	$0.39 ₿0.000011	-0.77	$17.56M ₿505.41	$0.3956 ₿0.000011	$0.3804 ₿0.000011	$5.88K ₿0.17	$19.51M ₿561.56	$17.56M ₿505.41
1187	OORT OORT	$0.04509 ₿0.0000073	-2.44	$17.49M ₿476.35	$0.04624 ₿0.0000077	$0.04418 ₿0.0000072	$1.05M ₿83.41	$89.99M ₿14.72K	$17.49M ₿476.35
1188	Measurable Data Token MDT	$0.02881 ₿0.0000014	-0.73	$17.47M ₿904.16	$0.02916 ₿0.0000015	$0.02838 ₿0.0000014	$5.21M ₿109.87	$28.82M ₿1.49K	$17.47M ₿904.16
1189	Inverse Finance INV	$29.27 ₿0.00083	1.49	$17.47M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$303.79K ₿8.13	$18.06M ₿460.39	$17.47M ₿428.1
1190	Cortex CTXC	$0.07604 ₿0.0000057	-0.01	$17.42M ₿1.26K	$0.07622 ₿0.0000059	$0.07291 ₿0.0000056	$4.96M ₿93.21	$22.8M ₿1.72K	$17.42M ₿1.26K
1191	DexTools DEXT	$0.2217 ₿0.000013	-2.29	$17.37M ₿1.17K	$0.2294 ₿0.000013	$0.2119 ₿0.000012	$87K ₿7.7	$26.66M ₿1.75K	$17.37M ₿1.17K
1192	ShapeShift FOX Token FOX	$0.02797 ₿0.0000013	1.74	$17.41M ₿851.7	$0.02845 ₿0.0000014	$0.02704 ₿0.0000013	$336.01K ₿23.26	$27.98M ₿1.38K	$17.41M ₿851.7
1193	Dione DIONE	$0.001713 ₿0.00000026	-5.33	$17.39M ₿2.5K	$0.00183 ₿0.00000027	$0.001668 ₿0.00000024	$189K ₿64.88	$23.02M ₿2.62K	$17.39M ₿2.5K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}