Страница результатов 6 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1468	TrustToken TRU	$0.008512 ₿0.000000097	-3.78	$12.24M ₿139.69	$0.009031 ₿0.00000010	$0.008164 ₿0.000000094	$4.87M ₿55.36	$12.36M ₿141.12	$12.24M ₿139.69
1484	Wrapped STEAMX WSTEAMX	$0.07821 ₿0.00000089	2.02	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.0762 ₿0.00000085	$4.93K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1486	YUSD Stablecoin YUSD	$0.9958 ₿0.000011	0.11	$11.79M ₿134.15	$0.9959 ₿0.000011	$0.9943 ₿0.000011	$531.7 ₿0.01	$11.79M ₿134.15	$11.79M ₿134.15
1493	Humans.ai HEART	$0.001495 ₿0.000000017	-6.83	$11.67M ₿132.97	$0.001613 ₿0.000000018	$0.001463 ₿0.000000016	$175.86K ₿2.01	$11.67M ₿132.97	$11.67M ₿132.97
1500	Sentinel Protocol BOUNTY	$0.02276 ₿0.00000025	-6.34	$11.55M ₿131.9	$0.0246 ₿0.00000028	$0.02268 ₿0.00000025	$1.87M ₿21.42	$12.62M ₿144.1	$11.55M ₿131.9
1502	Cudos CUDOS	$0.001561 ₿0.000000017	-3.40	$11.51M ₿131.67	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$440.47 ₿0.01	$14.54M ₿166.35	$11.51M ₿131.67
1503	FC Barcelona Fan Token BAR	$0.5455 ₿0.0000062	-1.39	$11.5M ₿130.57	$0.5557 ₿0.0000062	$0.5306 ₿0.0000061	$2.22M ₿25.42	$21.87M ₿248.35	$11.5M ₿130.57
1510	Synapse SYN	$0.05197 ₿0.00000059	-1.09	$11.42M ₿130.27	$0.05302 ₿0.00000059	$0.04977 ₿0.00000057	$1.77M ₿20.16	$13.04M ₿148.67	$11.42M ₿130.27
1512	Hooked Protocol HOOK	$0.03553 ₿0.00000040	-2.05	$11.4M ₿130.45	$0.03637 ₿0.00000041	$0.03365 ₿0.00000038	$4.61M ₿52.43	$17.81M ₿203.82	$11.4M ₿130.45
1516	Paris Saint-Germain Fan Token PSG	$0.8145 ₿0.0000093	-2.78	$11.31M ₿129.04	$0.8386 ₿0.0000095	$0.7876 ₿0.0000091	$2.15M ₿24.63	$16.24M ₿185.32	$11.31M ₿129.04
1517	Harvest Finance FARM	$16.8 ₿0.00019	-1.88	$11.31M ₿128.97	$17.28 ₿0.00019	$16.4 ₿0.00018	$862.67K ₿9.83	$11.62M ₿132.47	$11.31M ₿128.97
1520	Swarm BZZ	$0.1777 ₿0.0000020	-6.83	$11.26M ₿126.78	$0.1919 ₿0.0000021	$0.1751 ₿0.0000019	$167.62K ₿3.62	$11.26M ₿126.78	$11.26M ₿126.78
1527	Gitcoin GTC	$0.128 ₿0.0000014	-2.89	$11.22M ₿127.63	$0.1334 ₿0.0000015	$0.1214 ₿0.0000014	$1.13M ₿12.95	$12.82M ₿145.88	$11.22M ₿127.63
1529	inSure DeFi SURE	$0.0004213 ₿0.0000000048	-4.95	$11.16M ₿127.44	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$89.83 ₿0	$37.08M ₿423.49	$11.16M ₿127.44
1534	Bitrise Token BRISE	$0.00000002815 ₿0.00000000000032	-0.86	$11.16M ₿126.96	$0.00000002847 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.65M ₿19.46	$12.04M ₿137.02	$11.16M ₿126.96
1544	Radiant Capital RDNT	$0.008482 ₿0.000000096	-1.79	$10.96M ₿124.9	$0.008719 ₿0.000000098	$0.00812 ₿0.000000094	$2.65M ₿27.77	$12.73M ₿145	$10.96M ₿124.9
1554	VitaDAO VITA	$0.4193 ₿0.0000047	-5.88	$10.81M ₿123.05	$0.4466 ₿0.0000050	$0.406 ₿0.0000046	$608.1K ₿6.93	$11.76M ₿133.89	$10.81M ₿123.05
1556	OORT OORT	$0.01555 ₿0.00000017	-5.08	$10.78M ₿122.55	$0.01641 ₿0.00000018	$0.01555 ₿0.00000017	$250.51K ₿2.85	$31.15M ₿354.29	$10.78M ₿122.55
1558	DAO Maker DAO	$0.04279 ₿0.00000048	-1.16	$10.74M ₿122.71	$0.04371 ₿0.00000050	$0.04235 ₿0.00000048	$541.17K ₿6.82	$11.88M ₿135.72	$10.74M ₿122.71
1560	OmiseGO OMG	$0.0765 ₿0.00000086	-2.68	$10.74M ₿121.85	$0.07948 ₿0.00000090	$0.07234 ₿0.00000082	$1.36M ₿5.34	$10.74M ₿121.85	$10.74M ₿121.85
1561	Sperax SPA	$0.004405 ₿0.000000050	1.04	$10.73M ₿122.21	$0.004416 ₿0.000000050	$0.004201 ₿0.000000048	$1.78M ₿20.26	$21.84M ₿248.69	$10.73M ₿122.21
1564	RAMP RAMP	$0.02597 ₿0.00000029	-2.32	$10.71M ₿122.35	$0.02671 ₿0.00000030	$0.02537 ₿0.00000029	$489.88 ₿0.01	$26.06M ₿297.73	$10.71M ₿122.35
1566	Kleros PNK	$0.01475 ₿0.00000016	-2.52	$10.69M ₿122.02	$0.01522 ₿0.00000017	$0.0146 ₿0.00000016	$132.61K ₿1.51	$11.88M ₿135.68	$10.69M ₿122.02
1567	Planet IX (OLD) IXT	$0.1346 ₿0.0000015	0.08	$10.68M ₿122	$0.1409 ₿0.0000015	$0.1319 ₿0.0000015	$4.22K ₿0.05	$20.6M ₿235.18	$10.68M ₿122
1570	dForce Token DF	$0.01052 ₿0.00000012	-0.98	$10.53M ₿120.85	$0.01067 ₿0.00000012	$0.01006 ₿0.00000011	$797.62K ₿5.91	$10.53M ₿120.85	$10.53M ₿120.85
1574	Poollotto.finance PLT	$0.657 ₿0.0000076	0.17	$10.56M ₿122.28	$0.6592 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.66	$10.56M ₿122.28
1580	Bella Protocol BEL	$0.1305 ₿0.0000015	-4.15	$10.49M ₿119.73	$0.1371 ₿0.0000015	$0.1258 ₿0.0000014	$2.48M ₿28.24	$13.11M ₿149.66	$10.49M ₿119.73
1585	ROAM Token ROAM	$0.03064 ₿0.00000035	-6.23	$10.37M ₿118.72	$0.03313 ₿0.00000037	$0.02999 ₿0.00000034	$912.08K ₿10.44	$30.64M ₿350.85	$10.37M ₿118.72
1587	TomoChain VIC	$0.08272 ₿0.00000094	-2.01	$10.35M ₿118.37	$0.08468 ₿0.00000095	$0.07842 ₿0.00000090	$906.92K ₿10.02	$17.38M ₿198.79	$10.35M ₿118.37
1588	Badger DAO BADGER	$0.5227 ₿0.0000059	-0.79	$10.37M ₿117.62	$0.5296 ₿0.0000060	$0.5069 ₿0.0000058	$1.84M ₿20.9	$10.93M ₿123.93	$10.37M ₿117.62
1590	Vulcan Forged PYR	$0.4316 ₿0.0000049	-2.32	$10.32M ₿118.25	$0.4477 ₿0.0000050	$0.4182 ₿0.0000048	$4.26M ₿45.64	$21.6M ₿247.41	$10.32M ₿118.25
1595	AMO Coin AMO	$0.0004841 ₿0.0000000055	-7.72	$10.26M ₿117.41	$0.0005262 ₿0.0000000059	$0.0004723 ₿0.0000000053	$388.08K ₿4.4	$10.26M ₿117.41	$10.26M ₿117.41
1600	Bitcoin Gold BTG	$0.585 ₿0.0000066	-0.46	$10.25M ₿116.76	$0.6072 ₿0.0000069	$0.5746 ₿0.0000064	$1.24K ₿0.01	$10.25M ₿116.76	$10.25M ₿116.76
1601	Peercoin PPC	$0.3409 ₿0.0000038	-0.82	$10.24M ₿116.47	$0.3466 ₿0.0000039	$0.3396 ₿0.0000038	$52.97K ₿0.6	$10.24M ₿116.47	$10.24M ₿116.47
1605	THORSwap THOR	$0.06451 ₿0.00000073	-2.69	$10.18M ₿116.03	$0.06652 ₿0.00000075	$0.06179 ₿0.00000071	$59.5K ₿0.68	$13.63M ₿155.29	$10.18M ₿116.03
1609	LocalCoinSwap LCS	$0.2642 ₿0.0000030	-1.44	$10.12M ₿115.97	$0.2683 ₿0.0000030	$0.2554 ₿0.0000029	$727.38 ₿0.01	$19.24M ₿220.51	$10.12M ₿115.97
1610	JumpToken JMPT	$0.6962 ₿0.0000079	0.34	$10.14M ₿115.66	$0.7019 ₿0.0000080	$0.6837 ₿0.0000078	$15.03K ₿0.17	$21.36M ₿243.58	$10.14M ₿115.66
1616	PinLink PIN	$0.1255 ₿0.0000014	-6.68	$10.06M ₿114.41	$0.1345 ₿0.0000015	$0.1177 ₿0.0000013	$478.14K ₿5.45	$12.58M ₿143.01	$10.06M ₿114.41
1617	IMO IMO	$0.8969 ₿0.000010	-1.26	$10.02M ₿114.43	$0.9093 ₿0.000010	$0.8874 ₿0.000010	$44.86K ₿0.52	$15.78M ₿180.15	$10.02M ₿114.43
1618	RSS3 RSS3	$0.01111 ₿0.00000012	-1.15	$10.04M ₿114.31	$0.01129 ₿0.00000012	$0.01078 ₿0.00000012	$1.87M ₿19.17	$11.45M ₿130.32	$10.04M ₿114.31
1619	Rupiah Token IDRT	$0.00005769 ₿0.00000000065	-0.41	$10.03M ₿114.25	$0.00005797 ₿0.00000000067	$0.00005763 ₿0.00000000065	$32.92 ₿0	$10.03M ₿114.25	$10.03M ₿114.25
1621	The Doge NFT DOG	$0.0007296 ₿0.0000000082	-0.56	$10.02M ₿113.42	$0.0007525 ₿0.0000000085	$0.0007024 ₿0.0000000081	$60.11K ₿0.69	$12.42M ₿140.59	$10.02M ₿113.42
1623	BitMEX BMEX	$0.1002 ₿0.0000011	-2.01	$10M ₿113.61	$0.1022 ₿0.0000011	$0.1 ₿0.0000011	$23.33K ₿0.27	$45.09M ₿512.5	$10M ₿113.61
1627	Automata ATA	$0.0169 ₿0.00000019	-3.16	$9.96M ₿113.8	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$3.12M ₿34.95	$16.95M ₿193.61	$9.96M ₿113.8
1634	Juventus Fan Token JUV	$0.6824 ₿0.0000077	-3.85	$9.9M ₿113.01	$0.7114 ₿0.0000080	$0.6663 ₿0.0000077	$2.29M ₿25.84	$13.62M ₿155.52	$9.9M ₿113.01
1646	Quickswap QUICK	$12.23 ₿0.00013	-1.59	$9.62M ₿109.74	$12.44 ₿0.00014	$11.88 ₿0.00013	$8.79K ₿0.1	$12.21M ₿139.29	$9.62M ₿109.74
1647	Grin GRIN	$0.0436 ₿0.00000049	-3.47	$9.67M ₿110	$0.04623 ₿0.00000052	$0.04275 ₿0.00000048	$22.75K ₿0.26	$9.67M ₿110	$9.67M ₿110
1652	NKN NKN	$0.01194 ₿0.00000013	-0.07	$9.51M ₿109.25	$0.01208 ₿0.00000013	$0.01116 ₿0.00000012	$799.59K ₿6.86	$9.51M ₿109.29	$9.51M ₿109.25
1654	ASD ASD	$0.01288 ₿0.00000014	-28.27	$9.55M ₿108.67	$0.01817 ₿0.00000021	$0.01139 ₿0.00000012	$833.86K ₿9.44	$9.55M ₿108.67	$9.55M ₿108.67
1661	Helium Mobile MOBILE	$0.0001504 ₿0.0000000017	-6.66	$9.41M ₿107.64	$0.0001613 ₿0.0000000018	$0.0001468 ₿0.0000000016	$353.76K ₿3.78	$34.61M ₿395.83	$9.41M ₿107.64
1669	Aavegotchi GHST	$0.1826 ₿0.0000020	-1.68	$9.33M ₿106.48	$0.1879 ₿0.0000021	$0.1709 ₿0.0000019	$2.31M ₿26.45	$9.62M ₿109.79	$9.33M ₿106.48
1679	dHedge DAO DHT	$0.168 ₿0.0000019	0.21	$9.14M ₿104.03	$0.1683 ₿0.0000019	$0.1672 ₿0.0000018	$3.78K ₿0.04	$16.81M ₿191.33	$9.14M ₿104.03
1681	O Intelligence Coin OI	$9.12M ₿102.	-0.84	$9.12M ₿101.98	$9.54M ₿107.	$8.55M ₿99.0	$589.47 ₿0.01	$9.12M ₿101.98	$9.12M ₿101.98
1682	FIO Protocol FIO	$0.01087 ₿0.00000012	-1.28	$9.11M ₿103.43	$0.01109 ₿0.00000012	$0.01058 ₿0.00000012	$1.96M ₿2.33	$10.91M ₿123.89	$9.11M ₿103.43
1687	Diamond DMD	$2.33 ₿0.000026	-2.42	$9.08M ₿103.49	$2.42 ₿0.000027	$2.3 ₿0.000026	$14.29K ₿0.16	$10.22M ₿116.54	$9.08M ₿103.49
1689	IDEX IDEX	$0.009118 ₿0.00000010	-2.43	$9.07M ₿103.36	$0.00941 ₿0.00000010	$0.008976 ₿0.00000010	$2.13M ₿24.18	$9.12M ₿103.86	$9.07M ₿103.36
1691	Pika Protocol PIKA	$0.4771 ₿0.0000053	0.12	$9.07M ₿102.52	$0.4787 ₿0.0000054	$0.4764 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1693	MCDex MCB	$2.38 ₿0.000027	-4.09	$9.05M ₿102.95	$2.48 ₿0.000028	$2.36 ₿0.000027	$34.59K ₿0.39	$11.43M ₿130.02	$9.05M ₿102.95
1695	Quickswap QUICK	$0.01142 ₿0.00000013	-1.92	$9.02M ₿102.82	$0.01165 ₿0.00000013	$0.01097 ₿0.00000012	$477.54K ₿5.33	$10.77M ₿122.79	$9.02M ₿102.82
1702	Dego Finance DEGO	$0.4239 ₿0.0000048	-4.27	$8.93M ₿101.75	$0.4452 ₿0.0000050	$0.4117 ₿0.0000047	$1.85M ₿16.17	$8.93M ₿101.75	$8.93M ₿101.75
1704	Nimiq NIM	$0.0006466 ₿0.0000000073	5.42	$8.91M ₿101.04	$0.0006522 ₿0.0000000075	$0.0006103 ₿0.0000000069	$102.25K ₿1.16	$9.06M ₿102.8	$8.91M ₿101.04
1705	APX APX	$0.2373 ₿0.0000027	0.02	$8.91M ₿101.69	$0.2394 ₿0.0000027	$0.2358 ₿0.0000026	$1.1K ₿0.01	$944.94M ₿10.79K	$8.91M ₿101.69
1710	district0x DNT	$0.01176 ₿0.00000013	-4.29	$8.84M ₿100.81	$0.01231 ₿0.00000013	$0.01153 ₿0.00000013	$31.79K ₿0.36	$11.77M ₿134.19	$8.84M ₿100.81
1717	Radio Caca RACA	$0.00002118 ₿0.00000000024	-2.89	$8.79M ₿99.58	$0.00002188 ₿0.00000000024	$0.00002078 ₿0.00000000023	$2.12M ₿24.12	$8.87M ₿100.54	$8.79M ₿99.58
1724	Galatasaray Fan Token GAL	$1.2 ₿0.000013	-0.04	$8.71M ₿99.1	$1.21 ₿0.000013	$1.18 ₿0.000013	$628.6K ₿7.18	$11.95M ₿135.94	$8.71M ₿99.1
1727	SWEAT SWEAT	$0.001135 ₿0.000000012	-4.27	$8.69M ₿98.89	$0.001187 ₿0.000000013	$0.00113 ₿0.000000012	$6.69M ₿75.81	$22.72M ₿258.52	$8.69M ₿98.89
1734	Bitrue Coin BTR	$0.0239 ₿0.00000027	-1.64	$8.63M ₿98.13	$0.0243 ₿0.00000027	$0.02386 ₿0.00000027	$697.9K ₿7.93	$19.15M ₿217.8	$8.63M ₿98.13
1736	Origin Dollar OUSD	$0.9966 ₿0.000011	-0.03	$8.61M ₿98.14	$1 ₿0.000011	$0.9954 ₿0.000011	$286.83K ₿3.22	$8.61M ₿98.14	$8.61M ₿98.14
1738	Milady Meme Coin LADYS	$0.000000009519 ₿0.00000000000011	-0.11	$8.45M ₿97.63	$0.000000009657 ₿0.00000000000010	$0.000000008992 ₿0.00000000000010	$2.36M ₿27.57	$8.45M ₿97.63	$8.45M ₿97.63
1739	Oraichain Token ORAI	$0.438 ₿0.0000049	-13.37	$8.57M ₿97.1	$0.5056 ₿0.0000058	$0.4286 ₿0.0000049	$351.69K ₿4.02	$8.67M ₿98.25	$8.57M ₿97.1
1746	SpaceChain (ERC-20) SPC	$0.02087 ₿0.00000023	-0.56	$8.5M ₿97.03	$0.02106 ₿0.00000023	$0.02034 ₿0.00000023	$12.33K ₿0.14	$12.64M ₿144.18	$8.5M ₿97.03
1750	Games for a Living GFAL	$0.001603 ₿0.000000018	-3.23	$8.42M ₿96.48	$0.001669 ₿0.000000018	$0.001579 ₿0.000000018	$86.24K ₿0.98	$16.04M ₿183.65	$8.42M ₿96.48
1755	Aura BAL AURABAL	$2.28 ₿0.000026	0.82	$8.41M ₿96.06	$2.31 ₿0.000026	$2.19 ₿0.000025	$473.33 ₿0.01	$8.41M ₿96.06	$8.41M ₿96.06
1768	NEM XEM	$0.0009143 ₿0.000000010	2.72	$8.21M ₿93.83	$0.0009602 ₿0.000000010	$0.0008868 ₿0.000000010	$2.38M ₿27.18	$8.21M ₿93.83	$8.21M ₿93.83
1772	Penpie PNP	$1.1 ₿0.000012	-5.04	$8.17M ₿93.59	$1.19 ₿0.000013	$1.08 ₿0.000012	$21.1K ₿0.24	$11.24M ₿128.79	$8.17M ₿93.59
1774	ThetaDrop TDROP	$0.0007361 ₿0.0000000083	-2.94	$8.13M ₿92.55	$0.0007728 ₿0.0000000087	$0.0007341 ₿0.0000000083	$114.59K ₿1.3	$8.13M ₿92.55	$8.13M ₿92.55
1779	Aventus AVT	$0.8118 ₿0.0000092	-1.35	$8.03M ₿91.53	$0.8264 ₿0.0000095	$0.79 ₿0.0000091	$29.3K ₿0.33	$8.61M ₿98.13	$8.03M ₿91.53
1788	Telos TLOS	$0.01894 ₿0.00000021	-1.03	$7.96M ₿90.61	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.74M ₿19.87	$7.96M ₿90.61	$7.96M ₿90.61
1791	Wojak WOJAK	$0.0001134 ₿0.0000000013	-5.37	$7.89M ₿90.21	$0.0001212 ₿0.0000000013	$0.0001109 ₿0.0000000012	$691.2K ₿8.5	$7.89M ₿90.21	$7.89M ₿90.21
1797	GamerCoin GHX	$0.01103 ₿0.00000012	-3.58	$7.77M ₿88.29	$0.01145 ₿0.00000012	$0.01087 ₿0.00000012	$227.85K ₿2.6	$8.93M ₿101.5	$7.77M ₿88.29
1799	Bluzelle BLZ	$0.01674 ₿0.00000018	5.00	$7.86M ₿88.97	$0.01697 ₿0.00000019	$0.01443 ₿0.00000016	$564.84K ₿6.4	$8.37M ₿94.82	$7.86M ₿88.97
1802	Minutes Network Token MNTX	$0.09107 ₿0.0000010	-11.19	$7.77M ₿88.58	$0.1026 ₿0.0000011	$0.08973 ₿0.0000010	$71.4K ₿0.82	$7.77M ₿88.58	$7.77M ₿88.58
1803	Handy HANDY	$0.001496 ₿0.000000016	-2.82	$7.77M ₿88.86	$0.001577 ₿0.000000017	$0.00149 ₿0.000000016	$227.07K ₿2.59	$14.91M ₿170.36	$7.77M ₿88.86
1806	Session Token SESH	$0.09086 ₿0.0000010	-0.65	$7.76M ₿88.46	$0.09221 ₿0.0000010	$0.08722 ₿0.0000010	$17.95K ₿0.21	$21.82M ₿248.87	$7.76M ₿88.46
1808	Polkastarter POLS	$0.07779 ₿0.00000088	-2.89	$7.72M ₿87.72	$0.08031 ₿0.00000092	$0.07715 ₿0.00000088	$144.46K ₿1.65	$7.78M ₿88.42	$7.72M ₿87.72
1810	Step Finance STEP	$0.02418 ₿0.00000027	-2.39	$7.69M ₿87.61	$0.02496 ₿0.00000028	$0.02359 ₿0.00000027	$10.2K ₿0.12	$7.98M ₿90.9	$7.69M ₿87.61
1814	Measurable Data Token MDT	$0.01261 ₿0.00000014	0.05	$7.64M ₿87.56	$0.01386 ₿0.00000015	$0.01201 ₿0.00000013	$2.07M ₿23.57	$12.61M ₿144.41	$7.64M ₿87.56
1816	GENIUS AI GNUS	$0.6127 ₿0.0000070	5.96	$7.64M ₿87.06	$0.627 ₿0.0000071	$0.519 ₿0.0000059	$805.2 ₿0.01	$9.34M ₿106.48	$7.64M ₿87.06
1820	Tokemak TOKE	$0.09095 ₿0.0000010	-3.26	$7.62M ₿86.82	$0.09591 ₿0.0000010	$0.08598 ₿0.00000099	$27.82K ₿0.32	$9.1M ₿103.63	$7.62M ₿86.82
1827	Numbers Protocol NUM	$0.008618 ₿0.000000097	4.12	$7.56M ₿85.78	$0.009209 ₿0.00000010	$0.007925 ₿0.000000090	$186.49K ₿2.77	$7.56M ₿85.78	$7.56M ₿85.78
1829	Acala ACA	$0.00647 ₿0.000000073	-2.26	$7.55M ₿86.05	$0.006653 ₿0.000000075	$0.006265 ₿0.000000072	$1.63M ₿18.22	$10.35M ₿118.01	$7.55M ₿86.05
1830	Nash Exchange NEX	$0.1669 ₿0.0000019	0.56	$7.45M ₿85.95	$0.1748 ₿0.0000020	$0.1513 ₿0.0000017	$2.32K ₿0.03	$8.35M ₿96.28	$7.45M ₿85.95
1836	Pangolin PNG	$0.03317 ₿0.00000037	-4.97	$7.44M ₿84.86	$0.03504 ₿0.00000039	$0.03249 ₿0.00000037	$618.75K ₿7.09	$17.85M ₿203.48	$7.44M ₿84.86
1837	Rich Quack QUACK	$0.000000000167 ₿0.0000000000000019	-5.26	$7.44M ₿84.74	$0.000000000177 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$117.77K ₿1.36	$16.78M ₿191.04	$7.44M ₿84.74
1843	Manchester City Fan Token CITY	$0.5903 ₿0.0000067	-2.52	$7.39M ₿83.91	$0.6092 ₿0.0000068	$0.5746 ₿0.0000066	$1.71M ₿19.49	$11.65M ₿132.33	$7.39M ₿83.91
1845	MinoTari (Tari) XTM	$0.002097 ₿0.000000023	-8.94	$7.37M ₿84.11	$0.00234 ₿0.000000026	$0.002004 ₿0.000000023	$183.29K ₿2.1	$7.37M ₿84.11	$7.37M ₿84.11
1853	Atletico Madrid ATM	$0.9345 ₿0.000010	-0.45	$7.29M ₿83.1	$0.9436 ₿0.000010	$0.9053 ₿0.000010	$924.36K ₿10.45	$9.35M ₿106.68	$7.29M ₿83.1
1855	Bytecoin BCN	$0.00003952 ₿0.00000000045	-4.95	$7.27M ₿82.76	$0.00004364 ₿0.00000000050	$0.00003952 ₿0.00000000044	$57.71 ₿0	$7.27M ₿82.78	$7.27M ₿82.76
1857	Star Atlas DAO POLIS	$0.02208 ₿0.00000025	-5.76	$7.26M ₿82.75	$0.02345 ₿0.00000026	$0.02184 ₿0.00000025	$103.8K ₿1.19	$7.97M ₿90.84	$7.26M ₿82.75
1858	CHEQD Network CHEQ	$0.007455 ₿0.000000084	-0.11	$7.26M ₿82.6	$0.007724 ₿0.000000089	$0.007432 ₿0.000000084	$314.98K ₿3.57	$9.4M ₿107	$7.26M ₿82.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}