Страница результатов 6 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2225)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1483	OORT OORT	$0.007253 ₿0.00000011	3.47	$5.64M ₿88.52	$0.00737 ₿0.00000011	$0.006958 ₿0.00000010	$76.82K ₿1.21	$14.5M ₿227.53	$5.64M ₿88.52
1490	Grin GRIN	$0.02409 ₿0.00000037	-5.89	$5.61M ₿88.07	$0.02563 ₿0.00000040	$0.02406 ₿0.00000037	$2.36K ₿0.04	$5.61M ₿88.07	$5.61M ₿88.07
1501	Radio Caca RACA	$0.00001334 ₿0.00000000020	-1.57	$5.55M ₿87.07	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$384.71K ₿6.04	$5.55M ₿87.07	$5.55M ₿87.07
1511	Buying BUY	$0.008401 ₿0.00000013	2.57	$5.5M ₿86.31	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$105.62K ₿1.66	$8.29M ₿130.21	$5.5M ₿86.31
1512	Manchester City Fan Token CITY	$0.4077 ₿0.0000063	0.20	$5.5M ₿86.26	$0.4134 ₿0.0000065	$0.4034 ₿0.0000063	$1.3M ₿20.48	$8.05M ₿126.29	$5.5M ₿86.26
1519	Juventus Fan Token JUV	$0.3519 ₿0.0000055	-0.35	$5.48M ₿85.88	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$4.37M ₿68.58	$7.02M ₿110.12	$5.48M ₿85.88
1528	O Intelligence Coin OI	$5.42M ₿85.2	1.07	$5.43M ₿85.28	$5.49M ₿86.5	$5.25M ₿83.5	$307.91 ₿0	$5.43M ₿85.28	$5.43M ₿85.28
1539	PIVX PIVX	$0.05133 ₿0.00000080	2.29	$5.34M ₿83.69	$0.0517 ₿0.00000081	$0.05003 ₿0.00000079	$1.61M ₿25.19	$5.34M ₿83.69	$5.34M ₿83.69
1540	Milady Meme Coin LADYS	$0.000000006012 ₿0.000000000000093	-0.88	$5.34M ₿83.29	$0.000000006343 ₿0.000000000000099	$0.000000005933 ₿0.000000000000093	$606.44K ₿9.46	$5.34M ₿83.29	$5.34M ₿83.29
1546	Comtech Gold CGO	$135.79 ₿0.0021	3.32	$5.3M ₿82.89	$136.39 ₿0.0021	$130.2 ₿0.0020	$894.57K ₿13.99	$5.3M ₿82.89	$5.3M ₿82.89
1554	Pangolin PNG	$0.02255 ₿0.00000035	4.28	$5.28M ₿82.72	$0.02264 ₿0.00000035	$0.02162 ₿0.00000034	$471.43K ₿6.95	$12.14M ₿190.37	$5.28M ₿82.72
1556	Minima MINIMA	$0.007834 ₿0.00000012	7.48	$5.24M ₿82.39	$0.008314 ₿0.00000013	$0.007202 ₿0.00000011	$122.67K ₿1.92	$7.83M ₿123.12	$5.24M ₿82.39
1558	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1562	Binance USD BUSD	$0.9984 ₿0.000015	-0.01*	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.42K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1563	Klever KLV	$0.0005769 ₿0.0000000090	-0.74	$5.21M ₿81.84	$0.0005855 ₿0.0000000092	$0.0005736 ₿0.0000000090	$139.82K ₿2.18	$5.21M ₿81.84	$5.21M ₿81.84
1566	KRYLL KRL	$0.1288 ₿0.0000020	-0.69	$5.19M ₿81.38	$0.13 ₿0.0000020	$0.1287 ₿0.0000020	$451.22K ₿7.06	$6.37M ₿99.92	$5.19M ₿81.38
1571	The Doge NFT DOG	$0.0003702 ₿0.0000000058	0.94	$5.15M ₿80.78	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.7K ₿0.06	$6.28M ₿98.59	$5.15M ₿80.78
1577	Wirex WXT	$0.002194 ₿0.000000034	-2.13	$5.05M ₿79.42	$0.002316 ₿0.000000036	$0.00213 ₿0.000000033	$381.87K ₿6.05	$21.95M ₿345.24	$5.05M ₿79.42
1582	ParagonsDAO PDT	$0.05889 ₿0.00000092	3.37	$4.98M ₿78.25	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$70.08 ₿0	$4.98M ₿78.25	$4.98M ₿78.25
1584	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1585	GamerCoin GHX	$0.007073 ₿0.00000011	2.35	$4.97M ₿78.02	$0.007078 ₿0.00000011	$0.006746 ₿0.00000010	$329.49K ₿5.12	$5.72M ₿89.7	$4.97M ₿78.02
1586	Obyte GBYTE	$5.31 ₿0.000083	8.90	$4.96M ₿82.69	$5.74 ₿0.000091	$4.69 ₿0.000073	$12.54K ₿0.2	$5.31M ₿88.51	$4.96M ₿82.69
1602	Minutes Network Token MNTX	$0.05206 ₿0.00000081	4.31	$4.86M ₿76.23	$0.05313 ₿0.00000084	$0.04976 ₿0.00000078	$78.44K ₿1.23	$4.86M ₿76.23	$4.86M ₿76.23
1603	NEM XEM	$0.0005399 ₿0.0000000084	-1.59	$4.86M ₿76.24	$0.0005772 ₿0.0000000090	$0.0005398 ₿0.0000000084	$356.53K ₿5.59	$4.86M ₿76.24	$4.86M ₿76.24
1605	Augur REP	$0.8651 ₿0.000013	0.94	$4.86M ₿76.22	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$4.47K ₿0.07	$4.86M ₿76.22	$4.86M ₿76.22
1606	Sperax SPA	$0.002535 ₿0.000000039	-0.59	$4.85M ₿76.12	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$149.8K ₿2.35	$12.5M ₿196.21	$4.85M ₿76.12
1611	Ref Finance REF	$0.05008 ₿0.00000078	4.66	$4.81M ₿76.2	$0.05063 ₿0.00000079	$0.04676 ₿0.00000074	$175.89 ₿0	$5.01M ₿79.38	$4.81M ₿76.2
1612	LimeWire LMWR	$0.01306 ₿0.00000020	0.63	$4.81M ₿75.14	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$836.59K ₿13.07	$8.27M ₿129.1	$4.81M ₿75.14
1615	Unibright UBT	$0.03206 ₿0.00000050	-11.17	$4.81M ₿75.46	$0.03645 ₿0.00000057	$0.03121 ₿0.00000049	$21.19K ₿0.33	$4.81M ₿75.46	$4.81M ₿75.46
1620	ThetaDrop TDROP	$0.0004324 ₿0.0000000067	3.75	$4.78M ₿75.05	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$28.96K ₿0.45	$4.78M ₿75.05	$4.78M ₿75.05
1622	Melon MLN	$1.45 ₿0.000022	0.05	$4.76M ₿74.64	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.65M ₿25.86	$4.76M ₿74.64	$4.76M ₿74.64
1627	Nexa NEXA	$0.000000445 ₿0.0000000000069	1.37	$4.74M ₿74.33	$0.0000004556 ₿0.0000000000072	$0.0000004359 ₿0.0000000000069	$32.23K ₿0.51	$4.74M ₿74.33	$4.74M ₿74.33
1629	MATH MATH	$0.02505 ₿0.00000039	-0.36	$4.73M ₿74.19	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$99.87K ₿1.57	$5.01M ₿78.6	$4.73M ₿74.19
1633	district0x DNT	$0.006267 ₿0.000000098	2.35	$4.71M ₿73.99	$0.006281 ₿0.000000099	$0.005834 ₿0.000000092	$10.98K ₿0.17	$6.27M ₿98.49	$4.71M ₿73.99
1636	ASD ASD	$0.006292 ₿0.000000098	-3.14	$4.68M ₿73.38	$0.006543 ₿0.00000010	$0.00629 ₿0.000000098	$1.18M ₿18.45	$4.68M ₿73.38	$4.68M ₿73.38
1637	ZoidPay ZPAY	$0.007598 ₿0.00000011	-0.26	$4.67M ₿73.35	$0.007804 ₿0.00000012	$0.007275 ₿0.00000011	$4.05K ₿0.06	$5.32M ₿83.44	$4.67M ₿73.35
1638	Depinsim ESIM	$0.03443 ₿0.00000054	54.07	$4.67M ₿73.1	$0.03919 ₿0.00000062	$0.0215 ₿0.00000034	$659.76K ₿10.32	$34.74M ₿543.49	$4.67M ₿73.1
1642	TomoChain VIC	$0.03643 ₿0.00000057	7.15	$4.62M ₿72.16	$0.04006 ₿0.00000063	$0.03343 ₿0.00000053	$5.92M ₿93.17	$7.65M ₿119.46	$4.62M ₿72.16
1646	Altura ALU	$0.004691 ₿0.000000073	2.18	$4.61M ₿72.1	$0.004782 ₿0.000000076	$0.004495 ₿0.000000071	$1.41M ₿22.19	$6.21M ₿97.15	$4.61M ₿72.1
1647	Trustswap SWAP	$0.04593 ₿0.00000072	1.57	$4.59M ₿72.15	$0.04689 ₿0.00000073	$0.04492 ₿0.00000071	$107.86K ₿1.69	$4.59M ₿72.15	$4.59M ₿72.15
1655	Metahero HERO	$0.0004536 ₿0.0000000071	1.06	$4.53M ₿71.15	$0.0004539 ₿0.0000000072	$0.0004435 ₿0.0000000070	$1.1K ₿0.02	$4.53M ₿71.15	$4.53M ₿71.15
1656	GENIUS AI GNUS	$0.365 ₿0.0000057	-3.15	$4.53M ₿71.29	$0.4712 ₿0.0000075	$0.3577 ₿0.0000056	$336.42 ₿0.01	$5.55M ₿87.19	$4.53M ₿71.29
1662	CateCoin CATE	$0.00000008007 ₿0.0000000000012	2.22	$4.48M ₿70.33	$0.00000008014 ₿0.0000000000012	$0.00000007833 ₿0.0000000000012	$386.95K ₿6.08	$4.68M ₿73.42	$4.48M ₿70.33
1664	NKN NKN	$0.005592 ₿0.000000087	5.44	$4.48M ₿70.31	$0.005724 ₿0.000000090	$0.005274 ₿0.000000084	$109.13K ₿1.72	$4.48M ₿70.33	$4.48M ₿70.31
1670	Tectonic TONIC	$0.00000001443 ₿0.00000000000022	0.75	$4.42M ₿69.38	$0.00000001453 ₿0.00000000000023	$0.00000001423 ₿0.00000000000022	$10.65K ₿0.17	$7.22M ₿113.4	$4.42M ₿69.38
1674	Bitrue Coin BTR	$0.01216 ₿0.00000019	-3.77	$4.36M ₿68.41	$0.01264 ₿0.00000020	$0.01183 ₿0.00000018	$397.71K ₿6.23	$9.75M ₿152.85	$4.36M ₿68.41
1676	BigShortBets BIGSB	$0.7273 ₿0.000011	-6.75	$4.34M ₿68.11	$0.7814 ₿0.000012	$0.7171 ₿0.000011	$17.24K ₿0.27	$21.71M ₿340.59	$4.34M ₿68.11
1679	Alephium ALPH	$0.03214 ₿0.00000050	-4.51	$4.31M ₿67.61	$0.0351 ₿0.00000055	$0.03208 ₿0.00000050	$127.34K ₿2	$7.14M ₿111.96	$4.31M ₿67.61
1680	PinGo PINGO	$0.01726 ₿0.00000026	21.51	$4.31M ₿67.52	$0.01729 ₿0.00000027	$0.01417 ₿0.00000022	$22.23K ₿0.35	$17.21M ₿269.67	$4.31M ₿67.52
1681	Telos TLOS	$0.01023 ₿0.00000016	-3.49	$4.3M ₿67.48	$0.01061 ₿0.00000016	$0.01018 ₿0.00000015	$661.54K ₿11.17	$4.3M ₿67.48	$4.3M ₿67.48
1686	Dimitra DMTR	$0.005873 ₿0.000000092	-1.96	$4.29M ₿67.32	$0.00607 ₿0.000000096	$0.00588 ₿0.000000092	$87.63K ₿1.36	$5.72M ₿89.68	$4.29M ₿67.32
1687	Aventus AVT	$0.4339 ₿0.0000068	8.66	$4.29M ₿67.31	$0.4339 ₿0.0000068	$0.3924 ₿0.0000062	$16.26K ₿0.26	$4.6M ₿72.16	$4.29M ₿67.31
1688	DIMO DIMO	$0.008589 ₿0.00000013	2.70	$4.29M ₿67.3	$0.01038 ₿0.00000016	$0.008244 ₿0.00000013	$162.45K ₿2.55	$8.59M ₿134.8	$4.29M ₿67.3
1690	Propchain PROPC	$0.09878 ₿0.0000015	0.32	$4.28M ₿67.08	$0.1013 ₿0.0000016	$0.09717 ₿0.0000015	$52.65K ₿0.82	$6.3M ₿98.79	$4.28M ₿67.08
1691	Diamond DMD	$1.13 ₿0.000017	-0.18	$4.27M ₿66.87	$1.15 ₿0.000018	$1.11 ₿0.000017	$40.89K ₿0.64	$4.93M ₿77.23	$4.27M ₿66.87
1694	Orchid Protocol OXT	$0.007211 ₿0.00000011	-3.73	$4.27M ₿66.93	$0.007735 ₿0.00000012	$0.006517 ₿0.00000010	$403.25K ₿6.34	$7.21M ₿113.15	$4.27M ₿66.93
1697	Minto BTCMT	$0.6587 ₿0.000010	0.80	$4.25M ₿66.69	$0.6614 ₿0.000010	$0.6532 ₿0.000010	$154.97K ₿2.43	$24.31M ₿381.45	$4.25M ₿66.69
1698	AC Milan Fan Token ACM	$0.3089 ₿0.0000048	0.52	$4.22M ₿66.18	$0.314 ₿0.0000049	$0.3047 ₿0.0000048	$1.67M ₿26.24	$6.17M ₿96.77	$4.22M ₿66.18
1699	SUKU SUKU	$0.006508 ₿0.00000010	-0.78	$4.21M ₿66.11	$0.006814 ₿0.00000010	$0.006353 ₿0.00000010	$305.58K ₿4.8	$9.76M ₿153.24	$4.21M ₿66.11
1702	PlatON Network LAT	$0.0006078 ₿0.0000000095	-0.97	$4.2M ₿65.84	$0.0006271 ₿0.0000000098	$0.0006012 ₿0.0000000095	$1.32M ₿20.73	$6.23M ₿97.68	$4.2M ₿65.84
1703	Boson Protocol BOSON	$0.02893 ₿0.00000045	6.85	$4.18M ₿65.68	$0.02916 ₿0.00000045	$0.027 ₿0.00000042	$414.37K ₿6.11	$5.78M ₿90.78	$4.18M ₿65.68
1704	Steem Dollars SBD	$0.4243 ₿0.0000066	2.26	$4.16M ₿65.19	$0.4248 ₿0.0000067	$0.4143 ₿0.0000064	$1.63M ₿25.59	$4.16M ₿65.19	$4.16M ₿65.19
1707	Pocketcoin PKOIN	$0.3619 ₿0.0000056	-0.54	$4.13M ₿64.87	$0.3641 ₿0.0000058	$0.3616 ₿0.0000056	$36.35K ₿0.57	$4.45M ₿69.78	$4.13M ₿64.87
1712	Reality Metaverse RMV	$0.005416 ₿0.000000084	0.71	$4.11M ₿64.42	$0.005551 ₿0.000000087	$0.005045 ₿0.000000080	$77.21K ₿1.21	$5.3M ₿83.1	$4.11M ₿64.42
1715	OctaSpace OCTA	$0.09131 ₿0.0000014	0.44	$4.08M ₿63.96	$0.09186 ₿0.0000014	$0.08945 ₿0.0000014	$159.77K ₿2.51	$4.08M ₿63.97	$4.08M ₿63.96
1733	Djed DJED	$0.9947 ₿0.000015	1.67	$3.98M ₿62.53	$0.9979 ₿0.000015	$0.9748 ₿0.000015	$19.5K ₿0.3	$3.98M ₿62.53	$3.98M ₿62.53
1735	TOMI TOMI	$0 ₿0.	-36.44	$3.97M ₿62.15	$0 ₿0.	$0 ₿0.	$248.21 ₿0	$3.97M ₿62.15	$3.97M ₿62.15
1736	Evernode EVR	$0.1094 ₿0.0000017	5.08	$3.96M ₿62.08	$0.1094 ₿0.0000017	$0.1023 ₿0.0000016	$2.09K ₿0.03	$7.91M ₿124.01	$3.96M ₿62.08
1737	Impossible Finance Launchpad IDIA	$0.005288 ₿0.000000083	0.07	$3.96M ₿62.12	$0.005316 ₿0.000000085	$0.005268 ₿0.000000082	$26.8 ₿0	$5.29M ₿83	$3.96M ₿62.12
1740	Alpine F1 Team Fan Token ALPINE	$0.3473 ₿0.0000054	2.32	$3.95M ₿61.96	$0.3485 ₿0.0000055	$0.3374 ₿0.0000053	$1.78M ₿27.86	$13.9M ₿218.18	$3.95M ₿61.96
1742	Ampleforth AMPL	$1.25 ₿0.000019	-0.39	$3.93M ₿61.65	$1.41 ₿0.000022	$1.24 ₿0.000019	$981.58 ₿0.02	$4.19M ₿65.81	$3.93M ₿61.65
1743	Bitcoin Gold BTG	$0.2234 ₿0.0000035	-10.46	$3.91M ₿61.41	$0.2575 ₿0.0000041	$0.172 ₿0.0000027	$9.59K ₿0.15	$3.91M ₿61.41	$3.91M ₿61.41
1744	Litentry LIT	$0.0863 ₿0.0000013	-0.41	$3.9M ₿61.16	$0.08771 ₿0.0000013	$0.08061 ₿0.0000012	$37.14K ₿0.58	$8.63M ₿135.41	$3.9M ₿61.16
1747	Agoric BLD	$0.00558 ₿0.000000087	-1.91	$3.89M ₿61.13	$0.005786 ₿0.000000092	$0.005529 ₿0.000000087	$26.88K ₿0.42	$5.99M ₿94.1	$3.89M ₿61.13
1750	Gearbox GEAR	$0.000387 ₿0.0000000060	12.62	$3.87M ₿60.73	$0.0003898 ₿0.0000000061	$0.0003361 ₿0.0000000053	$12.09K ₿0.19	$3.87M ₿60.73	$3.87M ₿60.73
1752	LooPIN Network LOOPIN	$0.07948 ₿0.0000012	-2.80	$3.85M ₿60.56	$0.08178 ₿0.0000012	$0.07902 ₿0.0000012	$640.54 ₿0.01	$4.34M ₿68.21	$3.85M ₿60.56
1753	IMO IMO	$0.3449 ₿0.0000054	2.12	$3.85M ₿60.45	$0.3477 ₿0.0000054	$0.3368 ₿0.0000053	$29.22K ₿0.46	$6.02M ₿94.36	$3.85M ₿60.45
1756	Helium Mobile MOBILE	$0.00004309 ₿0.00000000067	2.06	$3.85M ₿60.37	$0.00005017 ₿0.00000000078	$0.00004038 ₿0.00000000063	$46.56K ₿0.73	$9.91M ₿155.53	$3.85M ₿60.37
1757	Tokocrypto TKO	$0.05129 ₿0.00000080	2.56	$3.84M ₿60.29	$0.0513 ₿0.00000080	$0.04957 ₿0.00000078	$1.11M ₿17.45	$25.62M ₿401.91	$3.84M ₿60.29
1760	Bluzelle BLZ	$0.008096 ₿0.00000012	0.03	$3.82M ₿59.96	$0.00822 ₿0.00000013	$0.008021 ₿0.00000012	$103.52K ₿1.63	$4.05M ₿63.59	$3.82M ₿59.96
1761	Tectum TET	$0.384 ₿0.0000060	-6.57	$3.81M ₿58.86	$0.4181 ₿0.0000065	$0.3742 ₿0.0000059	$36.2K ₿0.57	$3.84M ₿59.25	$3.81M ₿58.86
1762	Polytrade TRADE	$0.03815 ₿0.00000059	0.21	$3.81M ₿59.85	$0.03909 ₿0.00000061	$0.03775 ₿0.00000059	$215.64K ₿3.39	$3.81M ₿59.85	$3.81M ₿59.85
1763	Edge EDGE	$0.0934 ₿0.0000014	3.11	$3.81M ₿59.85	$0.09343 ₿0.0000014	$0.0892 ₿0.0000014	$301.2 ₿0	$5.57M ₿87.48	$3.81M ₿59.85
1771	Portugal National Team Fan Token POR	$0.2954 ₿0.0000046	1.63	$3.8M ₿59.89	$0.3107 ₿0.0000049	$0.2815 ₿0.0000044	$1.26M ₿19.87	$5.89M ₿92.79	$3.8M ₿59.89
1773	Star Atlas DAO POLIS	$0.01103 ₿0.00000017	-0.15	$3.8M ₿59.61	$0.0116 ₿0.00000018	$0.01095 ₿0.00000017	$7.86K ₿0.12	$3.97M ₿62.35	$3.8M ₿59.61
1774	Wingbits WINGS	$0.003851 ₿0.000000060	0.52	$3.79M ₿59.55	$0.003863 ₿0.000000061	$0.003819 ₿0.000000060	$5.3K ₿0.08	$38.51M ₿604.28	$3.79M ₿59.55
1776	NATIX Network NATIX	$0.00009296 ₿0.0000000014	7.00	$3.77M ₿59.16	$0.0001046 ₿0.0000000016	$0.00008637 ₿0.0000000013	$142.61K ₿2.24	$9.23M ₿144.8	$3.77M ₿59.16
1777	Arsenal Fan Token AFC	$0.1686 ₿0.0000026	-1.79	$3.77M ₿59.04	$0.1718 ₿0.0000027	$0.1664 ₿0.0000026	$1.22M ₿19.29	$6.62M ₿103.73	$3.77M ₿59.04
1779	Trias Token TRIAS	$0.3764 ₿0.0000059	3.66	$3.76M ₿59.06	$0.4216 ₿0.0000066	$0.362 ₿0.0000056	$541.99 ₿0.01	$3.76M ₿59.06	$3.76M ₿59.06
1780	Epic Cash EPIC	$0.1952 ₿0.0000030	1.11	$3.76M ₿59.04	$0.206 ₿0.0000032	$0.1902 ₿0.0000030	$64.87K ₿1.02	$3.76M ₿59.04	$3.76M ₿59.04
1782	Humans.ai HEART	$0.0004811 ₿0.0000000075	10.46	$3.75M ₿58.85	$0.0004927 ₿0.0000000077	$0.0004353 ₿0.0000000069	$96.23K ₿1.51	$3.75M ₿58.85	$3.75M ₿58.85
1792	Harvest Finance FARM	$5.48 ₿0.000086	0.62	$3.68M ₿57.78	$5.73 ₿0.000090	$5.42 ₿0.000085	$201.96K ₿3.25	$3.78M ₿59.35	$3.68M ₿57.78
1799	dYdX ETHDYDX	$0.1223 ₿0.0000019	3.65	$3.62M ₿56.8	$0.1232 ₿0.0000019	$0.1151 ₿0.0000018	$6.21M ₿97.34	$97.65M ₿1.53K	$3.62M ₿56.8
1800	Shadow Token SHDW	$0.02132 ₿0.00000033	0.29	$3.61M ₿56.58	$0.02139 ₿0.00000033	$0.02105 ₿0.00000033	$10.68K ₿0.17	$3.61M ₿56.58	$3.61M ₿56.58
1801	Mysterium MYST	$0.1109 ₿0.0000017	0.85	$3.6M ₿56.43	$0.1112 ₿0.0000017	$0.1098 ₿0.0000017	$26.17K ₿0.41	$3.6M ₿56.43	$3.6M ₿56.43
1803	Santiment Network Token SAN	$0.05593 ₿0.00000088	1.08	$3.58M ₿56.41	$0.05628 ₿0.00000088	$0.05439 ₿0.00000086	$636.08 ₿0.01	$4.66M ₿73.4	$3.58M ₿56.41
1806	Fei USD FEI	$1.01 ₿0.000015	0.60	$3.57M ₿56.06	$1.01 ₿0.000015	$0.9821 ₿0.000015	$1.48K ₿0.02	$3.83M ₿60.09	$3.57M ₿56.06
1810	0x0 0X0	$0.003987 ₿0.000000062	2.02	$3.55M ₿55.73	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.57K ₿0.04	$3.55M ₿55.73	$3.55M ₿55.73
1814	Nodle Network NODL	$0.0005847 ₿0.0000000091	1.81	$3.55M ₿55.66	$0.000588 ₿0.0000000092	$0.0005615 ₿0.0000000088	$25.59K ₿0.4	$4.13M ₿64.8	$3.55M ₿55.66
1818	Cratos CRTS	$0.00007113 ₿0.0000000011	0.99	$3.5M ₿54.97	$0.00007169 ₿0.0000000011	$0.00006998 ₿0.0000000011	$166.39K ₿2.61	$6.85M ₿107.45	$3.5M ₿54.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}