Страница результатов 6 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2230)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1574	TomoChain VIC	$0.04005 ₿0.00000063	1.44	$5.09M ₿80.18	$0.04148 ₿0.00000065	$0.03907 ₿0.00000062	$2.36M ₿37.13	$8.41M ₿132.4	$5.09M ₿80.18
1576	Quickswap QUICK	$0.007586 ₿0.00000011	-1.01	$5.08M ₿79.92	$0.007737 ₿0.00000012	$0.007458 ₿0.00000011	$523.63K ₿6.73	$7.59M ₿119.28	$5.08M ₿79.92
1579	Juventus Fan Token JUV	$0.3222 ₿0.0000050	0.16	$5.06M ₿79.52	$0.3358 ₿0.0000053	$0.3196 ₿0.0000050	$4.16M ₿65.24	$6.43M ₿101	$5.06M ₿79.52
1581	Bitcoin Gold BTG	$0.2886 ₿0.0000046	11.06	$5.05M ₿80.59	$0.2886 ₿0.0000046	$0.2598 ₿0.0000041	$419.45 ₿0.01	$5.05M ₿80.59	$5.05M ₿80.59
1590	Wingbits WINGS	$0.00509 ₿0.000000080	-0.29	$5.02M ₿78.82	$0.005105 ₿0.000000081	$0.005035 ₿0.000000079	$10.11K ₿0.16	$50.91M ₿799.88	$5.02M ₿78.82
1599	Goldfinch GFI	$0.05261 ₿0.00000082	0.79	$4.92M ₿77.32	$0.0545 ₿0.00000086	$0.05185 ₿0.00000082	$126.99K ₿1.99	$6.01M ₿94.56	$4.92M ₿77.32
1602	Gearbox GEAR	$0.0004884 ₿0.0000000076	-0.66	$4.88M ₿76.9	$0.0004946 ₿0.0000000078	$0.0004778 ₿0.0000000076	$785.05 ₿0.01	$4.88M ₿76.9	$4.88M ₿76.9
1604	SpaceChain (ERC-20) SPC	$0.01198 ₿0.00000018	0.26	$4.87M ₿76.53	$0.01202 ₿0.00000019	$0.01183 ₿0.00000018	$1.06K ₿0.02	$7.24M ₿113.72	$4.87M ₿76.53
1607	Telos TLOS	$0.01157 ₿0.00000018	0.06	$4.86M ₿76.4	$0.01158 ₿0.00000018	$0.01147 ₿0.00000018	$757.91K ₿11.89	$4.86M ₿76.4	$4.86M ₿76.4
1614	SWEAT SWEAT	$0.0005598 ₿0.0000000087	7.25	$4.79M ₿75.19	$0.0007422 ₿0.000000011	$0.0005218 ₿0.0000000082	$1.55M ₿24.35	$11.05M ₿173.47	$4.79M ₿75.19
1620	Agoric BLD	$0.006803 ₿0.00000010	-1.69	$4.75M ₿74.63	$0.007102 ₿0.00000011	$0.006554 ₿0.00000010	$5.33K ₿0.08	$7.3M ₿114.75	$4.75M ₿74.63
1623	SMARDEX SDEX	$0.0004809 ₿0.0000000075	-7.72	$4.72M ₿74.2	$0.0006421 ₿0.000000010	$0.0004645 ₿0.0000000074	$15.17K ₿0.24	$4.75M ₿74.67	$4.72M ₿74.2
1624	Evernode EVR	$0.1303 ₿0.0000020	-3.34	$4.72M ₿74.09	$0.1348 ₿0.0000021	$0.1202 ₿0.0000019	$156.52 ₿0	$9.42M ₿148.01	$4.72M ₿74.09
1629	Obyte GBYTE	$5.16 ₿0.000078	-3.81	$4.83M ₿73.55	$5.62 ₿0.000089	$4.82 ₿0.000076	$9.93K ₿0.16	$5.16M ₿78.64	$4.83M ₿73.55
1634	NKN NKN	$0.005795 ₿0.000000091	-0.09	$4.65M ₿73.06	$0.005867 ₿0.000000093	$0.005767 ₿0.000000090	$84.64K ₿1.34	$4.65M ₿73.07	$4.65M ₿73.06
1638	Qubetics TICS	$0.01895 ₿0.00000029	3.43	$4.61M ₿72.51	$0.01898 ₿0.00000030	$0.01822 ₿0.00000028	$116.39K ₿1.83	$25.81M ₿405.87	$4.61M ₿72.51
1641	Bytecoin BCN	$0.00002498 ₿0.00000000039	27.61	$4.6M ₿73.33	$0.00002498 ₿0.00000000039	$0.00001938 ₿0.00000000030	$47.48 ₿0	$4.6M ₿73.35	$4.6M ₿73.33
1644	Aave LEND	$0.1273 ₿0.0000020	5.50	$4.58M ₿72.98	$0.1276 ₿0.0000020	$0.1196 ₿0.0000019	$190.24 ₿0	$165.56M ₿2.64K	$4.58M ₿72.98
1648	Minutes Network Token MNTX	$0.04871 ₿0.00000076	0.01*	$4.55M ₿71.44	$0.04915 ₿0.00000078	$0.04826 ₿0.00000076	$66.06K ₿1.04	$4.55M ₿71.44	$4.55M ₿71.44
1650	Sperax SPA	$0.002347 ₿0.000000037	5.23	$4.51M ₿72.93	$0.002426 ₿0.000000038	$0.002197 ₿0.000000034	$131.67K ₿2.31	$11.62M ₿187.99	$4.51M ₿72.93
1652	Trustswap SWAP	$0.04306 ₿0.00000070	-2.40	$4.31M ₿67.72	$0.04513 ₿0.00000071	$0.04305 ₿0.00000067	$184.31K ₿2.9	$4.31M ₿67.72	$4.31M ₿67.72
1666	Ref Finance REF	$0.0464 ₿0.00000072	0.14	$4.45M ₿69.99	$0.04705 ₿0.00000074	$0.04464 ₿0.00000071	$9.9 ₿0	$4.64M ₿72.91	$4.45M ₿69.99
1667	ThetaDrop TDROP	$0.0004017 ₿0.0000000063	-1.47	$4.44M ₿69.78	$0.0004077 ₿0.0000000064	$0.0004018 ₿0.0000000063	$9.93K ₿0.16	$4.44M ₿69.78	$4.44M ₿69.78
1668	Melon MLN	$1.36 ₿0.000021	-3.86	$4.43M ₿69.7	$1.42 ₿0.000022	$1.35 ₿0.000021	$512.61K ₿8.04	$4.43M ₿69.7	$4.43M ₿69.7
1671	Boson Protocol BOSON	$0.03044 ₿0.00000047	3.06	$4.4M ₿69.22	$0.03056 ₿0.00000048	$0.02885 ₿0.00000045	$86.49K ₿1.28	$6.09M ₿95.68	$4.4M ₿69.22
1672	IMO IMO	$0.3937 ₿0.0000061	2.67	$4.4M ₿69.21	$0.3948 ₿0.0000061	$0.3795 ₿0.0000060	$38.08K ₿0.6	$6.87M ₿108.03	$4.4M ₿69.21
1673	Metahero HERO	$0.0004405 ₿0.0000000069	2.41	$4.4M ₿69.4	$0.0004431 ₿0.0000000070	$0.0004302 ₿0.0000000068	$112.22 ₿0	$4.4M ₿69.4	$4.4M ₿69.4
1674	Augur REP	$0.8299 ₿0.000013	-3.27	$4.39M ₿68.99	$0.8733 ₿0.000013	$0.0999 ₿0.0000015	$305.98 ₿0	$4.39M ₿68.99	$4.39M ₿68.99
1675	MATH MATH	$0.02314 ₿0.00000036	-0.46	$4.37M ₿68.76	$0.02339 ₿0.00000037	$0.02297 ₿0.00000036	$75.04K ₿1.31	$4.63M ₿72.85	$4.37M ₿68.76
1678	Aventus AVT	$0.4419 ₿0.0000069	-1.81	$4.37M ₿68.66	$0.4566 ₿0.0000072	$0.4213 ₿0.0000067	$17.06K ₿0.27	$4.68M ₿73.61	$4.37M ₿68.66
1680	LimeWire LMWR	$0.01188 ₿0.00000018	-1.31	$4.38M ₿68.89	$0.01204 ₿0.00000019	$0.01176 ₿0.00000018	$1.47M ₿23.01	$7.52M ₿118.35	$4.38M ₿68.89
1683	PIVX PIVX	$0.04138 ₿0.00000065	-1.82	$4.33M ₿68.28	$0.0536 ₿0.00000085	$0.041 ₿0.00000065	$2.98M ₿46.96	$4.33M ₿68.28	$4.33M ₿68.28
1690	ZoidPay ZPAY	$0.006987 ₿0.00000010	-9.77	$4.3M ₿67.54	$0.007829 ₿0.00000012	$0.006371 ₿0.00000010	$13.95K ₿0.22	$4.89M ₿76.83	$4.3M ₿67.54
1692	Tectonic TONIC	$0.00000001396 ₿0.00000000000021	-0.64	$4.28M ₿67.26	$0.00000001405 ₿0.00000000000022	$0.00000001376 ₿0.00000000000021	$4.9K ₿0.08	$6.98M ₿109.75	$4.28M ₿67.26
1701	Unibright UBT	$0.02821 ₿0.00000044	2.73	$4.25M ₿66.45	$0.03198 ₿0.00000050	$0.02681 ₿0.00000042	$19.79K ₿0.32	$4.25M ₿66.45	$4.25M ₿66.45
1704	GamerCoin GHX	$0.006035 ₿0.000000094	-0.36	$4.24M ₿66.68	$0.006078 ₿0.000000096	$0.006004 ₿0.000000094	$226.41K ₿3.57	$4.88M ₿76.66	$4.24M ₿66.68
1707	Minto BTCMT	$0.6557 ₿0.000010	0.12	$4.23M ₿66.45	$0.6559 ₿0.000010	$0.6539 ₿0.000010	$116.42K ₿1.83	$24.19M ₿380.1	$4.23M ₿66.45
1709	district0x DNT	$0.005626 ₿0.000000088	-3.48	$4.23M ₿66.33	$0.005899 ₿0.000000094	$0.005619 ₿0.000000087	$2.75K ₿0.05	$5.63M ₿88.29	$4.23M ₿66.33
1710	CateCoin CATE	$0.00000007536 ₿0.0000000000011	3.35	$4.22M ₿66.28	$0.00000007886 ₿0.0000000000012	$0.00000007291 ₿0.0000000000011	$1.15M ₿18.17	$4.4M ₿69.2	$4.22M ₿66.28
1711	Nexa NEXA	$0.0000003924 ₿0.0000000000061	0.11	$4.21M ₿66.18	$0.0000003962 ₿0.0000000000063	$0.0000003897 ₿0.0000000000061	$21.83K ₿0.34	$4.21M ₿66.19	$4.21M ₿66.18
1715	Klever KLV	$0.0004646 ₿0.0000000073	-2.89	$4.19M ₿65.89	$0.0004787 ₿0.0000000076	$0.0004636 ₿0.0000000072	$89.87K ₿1.41	$4.19M ₿65.89	$4.19M ₿65.89
1723	Diamond DMD	$1.09 ₿0.000017	0.50	$4.12M ₿64.8	$1.1 ₿0.000017	$1.06 ₿0.000016	$45.05K ₿0.71	$4.76M ₿74.84	$4.12M ₿64.8
1729	AC Milan Fan Token ACM	$0.295 ₿0.0000046	0.90	$4.08M ₿64.1	$0.3106 ₿0.0000049	$0.2902 ₿0.0000046	$2.16M ₿33.82	$5.88M ₿92.3	$4.08M ₿64.1
1738	Epic Cash EPIC	$0.2092 ₿0.0000032	2.84	$4.03M ₿63.4	$0.2102 ₿0.0000033	$0.2022 ₿0.0000032	$66.7K ₿1.05	$4.04M ₿63.48	$4.03M ₿63.4
1742	Dimitra DMTR	$0.005435 ₿0.000000085	1.06	$4M ₿62.92	$0.005449 ₿0.000000086	$0.005333 ₿0.000000084	$74.9K ₿1.08	$5.28M ₿83.07	$4M ₿62.92
1747	Djed DJED	$0.9851 ₿0.000015	0.41	$3.96M ₿62.28	$1 ₿0.000015	$0.968 ₿0.000015	$40.62K ₿0.64	$3.96M ₿62.28	$3.96M ₿62.28
1752	Argentine Football Association Fan Token ARG	$0.2114 ₿0.0000033	0.06	$3.95M ₿61.92	$0.213 ₿0.0000034	$0.2069 ₿0.0000032	$1.55M ₿24.29	$4.22M ₿66.15	$3.95M ₿61.92
1757	OpenVPP OVPP	$0.004779 ₿0.000000075	-2.12	$3.89M ₿61.2	$0.004905 ₿0.000000078	$0.00464 ₿0.000000073	$499.56K ₿7.91	$4.78M ₿75.15	$3.89M ₿61.2
1761	dYdX ETHDYDX	$0.1306 ₿0.0000020	0.85	$3.87M ₿60.94	$0.1325 ₿0.0000020	$0.1245 ₿0.0000019	$5.91M ₿87.18	$104.43M ₿1.64K	$3.87M ₿60.94
1763	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1769	Steem Dollars SBD	$0.3921 ₿0.0000061	-0.02	$3.84M ₿60.4	$0.4084 ₿0.0000065	$0.3918 ₿0.0000061	$1.18M ₿18.49	$3.84M ₿60.4	$3.84M ₿60.4
1770	OpenVPP [Old] OVPP	$0.004795 ₿0.000000075	-2.50	$3.84M ₿60.31	$0.004924 ₿0.000000078	$0.004611 ₿0.000000073	$56.58K ₿0.89	$4.8M ₿75.38	$3.84M ₿60.31
1771	OctaSpace OCTA	$0.08529 ₿0.0000013	0.33	$3.83M ₿60.14	$0.08565 ₿0.0000013	$0.085 ₿0.0000013	$121.74K ₿1.91	$3.83M ₿60.14	$3.83M ₿60.14
1780	NEM XEM	$0.000414 ₿0.0000000065	-0.87	$3.73M ₿59.21	$0.0004348 ₿0.0000000069	$0.0004089 ₿0.0000000064	$34.25K ₿3.55	$3.73M ₿59.21	$3.73M ₿59.21
1784	Santiment Network Token SAN	$0.05834 ₿0.00000093	-0.69	$3.74M ₿59.84	$0.05894 ₿0.00000093	$0.05834 ₿0.00000093	$4.3 ₿0	$4.86M ₿77.86	$3.74M ₿59.84
1786	Ampleforth AMPL	$1.3 ₿0.000020	-0.73	$3.72M ₿58.54	$1.32 ₿0.000020	$1.28 ₿0.000020	$3.88K ₿0.06	$3.97M ₿62.48	$3.72M ₿58.54
1788	BigShortBets BIGSB	$0.6211 ₿0.0000097	11.89	$3.71M ₿58.36	$0.6281 ₿0.0000099	$0.5482 ₿0.0000087	$13.73K ₿0.22	$18.56M ₿292.18	$3.71M ₿58.36
1789	Minima MINIMA	$0.005485 ₿0.000000086	2.32	$3.71M ₿58.57	$0.005868 ₿0.000000093	$0.005278 ₿0.000000084	$59.43K ₿0.93	$5.49M ₿86.64	$3.71M ₿58.57
1796	Alpine F1 Team Fan Token ALPINE	$0.3221 ₿0.0000050	-0.70	$3.66M ₿57.49	$0.3288 ₿0.0000052	$0.3177 ₿0.0000050	$1.93M ₿30.33	$12.89M ₿202.43	$3.66M ₿57.49
1797	Polytrade TRADE	$0.03652 ₿0.00000057	1.96	$3.65M ₿57.35	$0.03656 ₿0.00000058	$0.03538 ₿0.00000056	$234.43K ₿3.67	$3.65M ₿57.35	$3.65M ₿57.35
1799	Neutrino XTN	$0.04719 ₿0.00000074	-6.53	$3.65M ₿57.55	$0.05156 ₿0.00000082	$0.04686 ₿0.00000074	$129.38 ₿0	$3.65M ₿57.55	$3.65M ₿57.55
1802	DeFiPulse Index DPI	$37.24 ₿0.00058	-0.67	$3.64M ₿57.27	$38.84 ₿0.00061	$36.53 ₿0.00058	$2.29K ₿0.04	$3.64M ₿57.27	$3.64M ₿57.27
1807	Harvest Finance FARM	$5.4 ₿0.000084	-1.65	$3.63M ₿57.08	$5.54 ₿0.000088	$5.32 ₿0.000084	$112.78K ₿1.78	$3.73M ₿58.63	$3.63M ₿57.08
1809	Arsenal Fan Token AFC	$0.1582 ₿0.0000024	-0.74	$3.62M ₿56.84	$0.1598 ₿0.0000025	$0.1568 ₿0.0000024	$921.21K ₿14.6	$6.21M ₿97.62	$3.62M ₿56.84
1816	Bitrue Coin BTR	$0.009942 ₿0.00000015	-3.39	$3.57M ₿56.24	$0.01035 ₿0.00000016	$0.009866 ₿0.00000015	$384.47K ₿6.04	$7.97M ₿125.64	$3.57M ₿56.24
1817	Fei USD FEI	$0.9972 ₿0.000015	-0.27	$3.56M ₿55.94	$1 ₿0.000016	$0.9932 ₿0.000015	$4.68K ₿0.07	$3.81M ₿59.94	$3.56M ₿55.94
1819	LooPIN Network LOOPIN	$0.07242 ₿0.0000012	0	$3.55M ₿60.72	$0	$0	$2.8 ₿0	$4M ₿68.3	$3.55M ₿60.72
1820	Altura ALU	$0.003629 ₿0.000000057	5.19	$3.56M ₿55.93	$0.003641 ₿0.000000057	$0.00341 ₿0.000000054	$1.47M ₿23.08	$4.79M ₿75.36	$3.56M ₿55.93
1822	Tokocrypto TKO	$0.04719 ₿0.00000074	-0.99	$3.54M ₿55.66	$0.04788 ₿0.00000076	$0.0468 ₿0.00000074	$572.72K ₿9.01	$23.6M ₿371.05	$3.54M ₿55.66
1828	Bluzelle BLZ	$0.007437 ₿0.00000011	-2.63	$3.51M ₿54.97	$0.007654 ₿0.00000012	$0.007416 ₿0.00000011	$38.89K ₿0.61	$3.72M ₿58.3	$3.51M ₿54.97
1829	Impossible Finance Launchpad IDIA	$0.004686 ₿0.000000073	1.70	$3.51M ₿55.12	$0.004696 ₿0.000000074	$0.004601 ₿0.000000073	$47.39 ₿0	$4.69M ₿73.65	$3.51M ₿55.12
1834	Wirex WXT	$0.001503 ₿0.000000023	-4.52	$3.46M ₿54.38	$0.001615 ₿0.000000025	$0.001492 ₿0.000000023	$342.33K ₿5.38	$15.03M ₿236.37	$3.46M ₿54.38
1840	BitShares BTS	$0.001147 ₿0.000000018	2.73	$3.44M ₿53.98	$0.001258 ₿0.000000019	$0.001102 ₿0.000000017	$87.34K ₿1.37	$3.44M ₿53.98	$3.44M ₿53.98
1846	Propchain PROPC	$0.07877 ₿0.0000012	-0.67	$3.41M ₿53.64	$0.07934 ₿0.0000012	$0.07874 ₿0.0000012	$59.17K ₿0.93	$5.02M ₿78.91	$3.41M ₿53.64
1850	NATIX Network NATIX	$0.00008365 ₿0.0000000013	-4.30	$3.39M ₿53.41	$0.00008982 ₿0.0000000014	$0.00008362 ₿0.0000000013	$115.25K ₿1.82	$8.31M ₿130.74	$3.39M ₿53.41
1852	REN REN	$0.003393 ₿0.000000053	-0.11	$3.39M ₿53.32	$0.003572 ₿0.000000056	$0.00318 ₿0.000000050	$198.93K ₿3.14	$3.39M ₿53.32	$3.39M ₿53.32
1853	OORT OORT	$0.004285 ₿0.000000067	-12.67	$3.39M ₿53.3	$0.004926 ₿0.000000078	$0.004044 ₿0.000000064	$108.43K ₿1.7	$8.57M ₿134.55	$3.39M ₿53.3
1863	Shadow Token SHDW	$0.01965 ₿0.00000030	-0.43	$3.32M ₿52.35	$0.01999 ₿0.00000031	$0.01956 ₿0.00000030	$7.29K ₿0.1	$3.32M ₿52.35	$3.32M ₿52.35
1864	Pocketcoin PKOIN	$0.2915 ₿0.0000045	-1.60	$3.33M ₿52.32	$0.2964 ₿0.0000047	$0.2914 ₿0.0000045	$27.83K ₿0.44	$3.58M ₿56.29	$3.33M ₿52.32
1865	Equilibria Finance EQB	$0.03328 ₿0.00000053	-0.17	$3.33M ₿53.18	$0.03337 ₿0.00000053	$0.03309 ₿0.00000052	$12.13 ₿0	$3.33M ₿53.18	$3.33M ₿53.18
1869	BitKan KAN	$0.0006084 ₿0.0000000095	0.16	$3.32M ₿52.04	$0.0006094 ₿0.0000000097	$0.0006014 ₿0.0000000095	$92.11K ₿1.44	$6.08M ₿95.44	$3.32M ₿52.04
1876	DIMO DIMO	$0.006431 ₿0.00000010	-1.06	$3.24M ₿50.86	$0.006505 ₿0.00000010	$0.006353 ₿0.00000010	$7.89K ₿0.12	$6.43M ₿101.06	$3.24M ₿50.86
1877	Angle Protocol ANGLE	$0.01605 ₿0.00000025	0	$3.23M ₿51.67	$0.01605 ₿0.00000025	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿256.45	$3.23M ₿51.67
1886	Beefy.Finance BIFI	$39.6 ₿0.00062	2.27	$3.17M ₿49.93	$39.89 ₿0.00063	$38.38 ₿0.00061	$8.33K ₿0.13	$3.17M ₿49.93	$3.17M ₿49.93
1888	Tectum TET	$0.3174 ₿0.0000049	-1.53	$3.15M ₿49.56	$0.3239 ₿0.0000051	$0.3149 ₿0.0000049	$73.96K ₿1.16	$3.17M ₿49.88	$3.15M ₿49.56
1889	Vertcoin VTC	$0.04221 ₿0.00000066	1.46	$3.13M ₿49.26	$0.04221 ₿0.00000066	$0.04132 ₿0.00000065	$7.88K ₿0.12	$3.13M ₿49.27	$3.13M ₿49.26
1892	Dingocoin DINGO	$0.00002648 ₿0.00000000041	-12.65	$3.12M ₿49.03	$0.00003042 ₿0.00000000048	$0.00002619 ₿0.00000000041	$73.06K ₿1.15	$3.12M ₿49.03	$3.12M ₿49.03
1900	ASD ASD	$0.004127 ₿0.000000064	1.20	$3.07M ₿48.18	$0.004368 ₿0.000000069	$0.004075 ₿0.000000064	$1.21M ₿18.92	$3.07M ₿48.18	$3.07M ₿48.18
1904	SUKU SUKU	$0.004671 ₿0.000000073	-0.76	$3.04M ₿47.79	$0.004706 ₿0.000000074	$0.004542 ₿0.000000072	$23.32K ₿0.37	$7.01M ₿110.09	$3.04M ₿47.79
1906	Mongol NFT MNFT	$0.00002239 ₿0.00000000035	2.56	$3.03M ₿47.69	$0.00002447 ₿0.00000000039	$0.00002161 ₿0.00000000034	$31.61K ₿0.5	$3.03M ₿47.69	$3.03M ₿47.69
1908	Humans.ai HEART	$0.0003886 ₿0.0000000061	-4.65	$3.03M ₿47.61	$0.0004121 ₿0.0000000065	$0.0003838 ₿0.0000000060	$75.27K ₿1.18	$3.03M ₿47.61	$3.03M ₿47.61
1909	ROAM Token ROAM	$0.00852 ₿0.00000013	-2.14	$3.02M ₿47.65	$0.009224 ₿0.00000014	$0.008441 ₿0.00000013	$957.87K ₿15.07	$8.49M ₿133.75	$3.02M ₿47.65
1911	Counterparty XCP	$1.16 ₿0.000018	-1.29	$3.02M ₿48.12	$1.23 ₿0.000019	$1.16 ₿0.000018	$0.23 ₿0	$3.09M ₿49.26	$3.02M ₿48.12
1921	Aavegotchi GHST	$0.05846 ₿0.00000091	-0.55	$2.99M ₿46.98	$0.05908 ₿0.00000094	$0.05839 ₿0.00000091	$134.03K ₿2.1	$3.08M ₿48.44	$2.99M ₿46.98
1924	Swarm BZZ	$0.04727 ₿0.00000073	5.25	$2.99M ₿46.65	$0.04738 ₿0.00000075	$0.04485 ₿0.00000071	$248.87K ₿3.89	$2.99M ₿46.65	$2.99M ₿46.65
1934	Cratos CRTS	$0.00005988 ₿0.00000000094	-0.39	$2.95M ₿46.37	$0.00006036 ₿0.00000000096	$0.00005904 ₿0.00000000093	$1.19M ₿18.58	$5.77M ₿90.64	$2.95M ₿46.37
1939	FEED EVERY GORILLA FEG	$0.00003038 ₿0.00000000047	1.02	$2.93M ₿46	$0.00003047 ₿0.00000000048	$0.00003004 ₿0.00000000047	$297.87K ₿4.69	$2.93M ₿46	$2.93M ₿46
1942	Star Atlas ATLAS	$0.0001177 ₿0.0000000018	1.29	$2.92M ₿45.82	$0.0001194 ₿0.0000000019	$0.0001159 ₿0.0000000018	$21.54K ₿0.34	$4.24M ₿66.58	$2.92M ₿45.82
1945	PinLink PIN	$0.03638 ₿0.00000057	-4.82	$2.91M ₿45.79	$0.0392 ₿0.00000062	$0.03612 ₿0.00000057	$165.29K ₿2.6	$3.64M ₿57.24	$2.91M ₿45.79
1946	Mysterium MYST	$0.08975 ₿0.0000014	-0.23	$2.91M ₿45.78	$0.09029 ₿0.0000014	$0.08925 ₿0.0000014	$28.16K ₿0.44	$2.91M ₿45.78	$2.91M ₿45.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}