Страница результатов 6 для Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1469	Sentinel Protocol BOUNTY	$0.02439 ₿0.00000027	-3.54	$12.41M ₿140.05	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.64M ₿18.51	$13.55M ₿153	$12.41M ₿140.05
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.01	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.6 ₿0	$12.42M ₿140.01	$12.42M ₿140.01
1479	TrustToken TRU	$0.008931 ₿0.00000010	-0.59	$12.24M ₿137.59	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.24M ₿25.24	$12.37M ₿139.07	$12.24M ₿137.59
1489	Swarm BZZ	$0.1903 ₿0.0000021	-1.34	$12.02M ₿135.44	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$146.25K ₿1.65	$12.02M ₿135.44	$12.02M ₿135.44
1498	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.86	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1501	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.05	$11.78M ₿132.68	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$4.54 ₿0	$11.78M ₿132.68	$11.78M ₿132.68
1502	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.75	$11.77M ₿132.69	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿440.94	$11.77M ₿132.69
1510	Morphware XMW	$0.01365 ₿0.00000015	-10.65	$11.67M ₿131.45	$0.01592 ₿0.00000017	$0.01371 ₿0.00000015	$250.14K ₿2.82	$16.93M ₿190.78	$11.67M ₿131.45
1514	Gitcoin GTC	$0.132 ₿0.0000014	-2.93	$11.57M ₿130.37	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$741.39K ₿8.35	$13.22M ₿149	$11.57M ₿130.37
1516	FC Barcelona Fan Token BAR	$0.5518 ₿0.0000062	-0.66	$11.56M ₿130.28	$0.5591 ₿0.0000062	$0.5491 ₿0.0000061	$1.76M ₿19.79	$21.98M ₿247.79	$11.56M ₿130.28
1521	Paris Saint-Germain Fan Token PSG	$0.8297 ₿0.0000093	0.09	$11.49M ₿129.54	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.26M ₿25.42	$16.51M ₿186.04	$11.49M ₿129.54
1522	Harvest Finance FARM	$17.09 ₿0.00019	-2.43	$11.48M ₿129.44	$17.55 ₿0.00019	$17.04 ₿0.00019	$466.53K ₿5.26	$11.8M ₿132.95	$11.48M ₿129.44
1524	Hooked Protocol HOOK	$0.03584 ₿0.00000040	-2.59	$11.46M ₿129.13	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.16M ₿46.81	$17.91M ₿201.76	$11.46M ₿129.13
1525	VitaDAO VITA	$0.4439 ₿0.0000050	0.20	$11.44M ₿128.89	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$635.35K ₿7.16	$12.45M ₿140.25	$11.44M ₿128.89
1528	Synapse SYN	$0.05209 ₿0.00000058	-3.60	$11.4M ₿128.43	$0.05409 ₿0.00000060	$0.05198 ₿0.00000058	$1.1M ₿12.4	$13.01M ₿146.56	$11.4M ₿128.43
1535	OORT OORT	$0.01632 ₿0.00000018	-0.97	$11.28M ₿127.11	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$237.17K ₿2.67	$32.64M ₿367.78	$11.28M ₿127.11
1539	Bitrise Token BRISE	$0.00000002839 ₿0.00000000000031	-1.81	$11.22M ₿126.48	$0.00000002895 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.22M ₿13.79	$12.11M ₿136.51	$11.22M ₿126.48
1544	Radiant Capital RDNT	$0.008666 ₿0.000000097	-1.77	$11.19M ₿126.09	$0.008838 ₿0.000000099	$0.008635 ₿0.000000097	$2M ₿22.49	$12.99M ₿146.38	$11.19M ₿126.09
1553	Kleros PNK	$0.01517 ₿0.00000017	0.04	$11M ₿123.97	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.61K ₿0.62	$12.23M ₿137.85	$11M ₿123.97
1556	ROAM Token ROAM	$0.03263 ₿0.00000036	-3.76	$10.99M ₿123.89	$0.03501 ₿0.00000039	$0.03246 ₿0.00000036	$1.07M ₿12.03	$32.49M ₿366.22	$10.99M ₿123.89
1557	RAMP RAMP	$0.02666 ₿0.00000030	0.66	$10.96M ₿123.49	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.55 ₿0	$26.66M ₿300.5	$10.96M ₿123.49
1561	AMO Coin AMO	$0.0005159 ₿0.0000000058	-3.27	$10.88M ₿122.68	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$83.74K ₿0.94	$10.88M ₿122.68	$10.88M ₿122.68
1566	DAO Maker DAO	$0.04301 ₿0.00000048	-1.72	$10.85M ₿122.3	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$352.75K ₿3.97	$12M ₿135.26	$10.85M ₿122.3
1573	Planet IX (OLD) IXT	$0.1356 ₿0.0000015	2.52	$10.78M ₿121.49	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.71K ₿0.06	$20.78M ₿234.2	$10.78M ₿121.49
1574	OmiseGO OMG	$0.07716 ₿0.00000086	-1.73	$10.78M ₿121.47	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$1.25M ₿14.07	$10.78M ₿121.47	$10.78M ₿121.47
1577	Bella Protocol BEL	$0.1345 ₿0.0000015	-2.32	$10.75M ₿121.15	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.38M ₿26.79	$13.44M ₿151.43	$10.75M ₿121.15
1580	Sperax SPA	$0.004398 ₿0.000000049	1.11	$10.71M ₿120.75	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$824.13K ₿9.28	$21.8M ₿245.71	$10.71M ₿120.75
1586	Vulcan Forged PYR	$0.443 ₿0.0000049	-3.23	$10.59M ₿119.3	$0.4578 ₿0.0000051	$0.4416 ₿0.0000049	$2.84M ₿31.94	$22.15M ₿249.6	$10.59M ₿119.3
1589	Poollotto.finance PLT	$0.6569 ₿0.0000074	-5.52	$10.56M ₿118.97	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.28 ₿0	$12.66M ₿142.68	$10.56M ₿118.97
1591	dForce Token DF	$0.01052 ₿0.00000011	-3.18	$10.52M ₿118.63	$0.01089 ₿0.00000012	$0.01049 ₿0.00000011	$560.78K ₿6.32	$10.52M ₿118.63	$10.52M ₿118.63
1595	TomoChain VIC	$0.08372 ₿0.00000094	-3.85	$10.47M ₿118.01	$0.08718 ₿0.00000097	$0.08354 ₿0.00000094	$827.61K ₿9.32	$17.58M ₿198.2	$10.47M ₿118.01
1598	PinLink PIN	$0.1307 ₿0.0000014	-2.54	$10.46M ₿117.84	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$395.42K ₿4.45	$13.08M ₿147.3	$10.46M ₿117.84
1599	Badger DAO BADGER	$0.5232 ₿0.0000058	-1.07	$10.44M ₿117.67	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$989.35K ₿11.15	$11M ₿123.98	$10.44M ₿117.67
1601	THORSwap THOR	$0.06606 ₿0.00000074	-2.91	$10.41M ₿117.34	$0.06805 ₿0.00000076	$0.06589 ₿0.00000073	$6.96K ₿0.08	$13.94M ₿157.04	$10.41M ₿117.34
1602	Peercoin PPC	$0.3464 ₿0.0000038	1.38	$10.4M ₿117.19	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$54K ₿0.61	$10.4M ₿117.19	$10.4M ₿117.19
1605	Juventus Fan Token JUV	$0.7086 ₿0.0000079	-0.90	$10.27M ₿115.8	$0.7155 ₿0.0000080	$0.7074 ₿0.0000079	$1.3M ₿14.67	$14.14M ₿159.37	$10.27M ₿115.8
1606	Automata ATA	$0.01747 ₿0.00000019	-0.80	$10.27M ₿115.73	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.92	$17.47M ₿196.89	$10.27M ₿115.73
1607	LocalCoinSwap LCS	$0.2683 ₿0.0000030	-0.90	$10.26M ₿115.67	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$255.15 ₿0	$19.51M ₿219.93	$10.26M ₿115.67
1612	JumpToken JMPT	$0.6988 ₿0.0000078	0.27	$10.21M ₿115.05	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.6K ₿0.14	$21.51M ₿242.3	$10.21M ₿115.05
1614	BitMEX BMEX	$0.102 ₿0.0000011	-0.18	$10.18M ₿114.67	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.04K ₿0.15	$45.9M ₿517.3	$10.18M ₿114.67
1615	IMO IMO	$0.9024 ₿0.000010	-0.54	$10.08M ₿113.59	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$36.69K ₿0.41	$15.87M ₿178.83	$10.08M ₿113.59
1616	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-0.12	$10.07M ₿113.54	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$7.6 ₿0	$10.07M ₿113.54	$10.07M ₿113.54
1617	Bitcoin Gold BTG	$0.5749 ₿0.0000064	-2.68	$10.07M ₿113.47	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.11K ₿0.01	$10.07M ₿113.47	$10.07M ₿113.47
1619	Grin GRIN	$0.04551 ₿0.00000051	-0.64	$10.07M ₿113.44	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$33.6K ₿0.38	$10.07M ₿113.44	$10.07M ₿113.44
1620	Helium Mobile MOBILE	$0.0001609 ₿0.0000000018	-0.09	$10.06M ₿113.34	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$267.83K ₿3.02	$36.99M ₿416.8	$10.06M ₿113.34
1624	RSS3 RSS3	$0.01115 ₿0.00000012	-2.68	$10.02M ₿112.84	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$2.12M ₿23.86	$11.42M ₿128.65	$10.02M ₿112.84
1626	The Doge NFT DOG	$0.000731 ₿0.0000000082	-3.08	$10.01M ₿112.78	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.37K ₿0.22	$12.41M ₿139.8	$10.01M ₿112.78
1629	Thought THT	$0.02675 ₿0.00000030	-3.25	$9.98M ₿112.51	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.83K ₿0.09	$37.84M ₿426.48	$9.98M ₿112.51
1646	Quickswap QUICK	$12.3 ₿0.00013	-2.36	$9.69M ₿109.16	$12.67 ₿0.00014	$12.3 ₿0.00013	$4.09K ₿0.05	$12.29M ₿138.53	$9.69M ₿109.16
1649	Oraichain Token ORAI	$0.4932 ₿0.0000055	5.68	$9.63M ₿108.58	$0.5159 ₿0.0000058	$0.4637 ₿0.0000051	$267.38K ₿3.01	$9.75M ₿109.92	$9.63M ₿108.58
1654	Aavegotchi GHST	$0.1871 ₿0.0000021	-5.89	$9.58M ₿107.93	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.7M ₿19.11	$9.87M ₿111.29	$9.58M ₿107.93
1657	O Intelligence Coin OI	$9.54M ₿107.	-2.75	$9.54M ₿107.5	$9.85M ₿110.4	$9.2M ₿104.	$566.58 ₿0.01	$9.54M ₿107.5	$9.54M ₿107.5
1664	NKN NKN	$0.01183 ₿0.00000013	-4.24	$9.42M ₿106.17	$0.01235 ₿0.00000013	$0.01181 ₿0.00000013	$517.95K ₿5.83	$9.42M ₿106.21	$9.42M ₿106.17
1674	MCDex MCB	$2.46 ₿0.000027	3.68	$9.37M ₿105.55	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.91K ₿0.08	$11.83M ₿133.31	$9.37M ₿105.55
1676	Diamond DMD	$2.37 ₿0.000026	-3.74	$9.35M ₿105.33	$2.46 ₿0.000027	$2.37 ₿0.000026	$12.8K ₿0.14	$10.53M ₿118.62	$9.35M ₿105.33
1683	IDEX IDEX	$0.009315 ₿0.00000010	-2.35	$9.27M ₿104.43	$0.009585 ₿0.00000010	$0.009277 ₿0.00000010	$1.62M ₿18.21	$9.32M ₿104.94	$9.27M ₿104.43
1686	district0x DNT	$0.01228 ₿0.00000013	-0.12	$9.23M ₿103.98	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.99K ₿0.19	$12.28M ₿138.41	$9.23M ₿103.98
1687	FIO Protocol FIO	$0.01098 ₿0.00000012	-2.52	$9.22M ₿103.88	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$705.77K ₿7.95	$11.04M ₿124.44	$9.22M ₿103.88
1689	Dego Finance DEGO	$0.4383 ₿0.0000049	-2.09	$9.2M ₿103.64	$0.4488 ₿0.0000050	$0.4365 ₿0.0000049	$1.04M ₿11.66	$9.2M ₿103.64	$9.2M ₿103.64
1693	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.03	$9.12M ₿102.79	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.09K ₿0.03	$16.77M ₿189.04	$9.12M ₿102.79
1701	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1702	SWEAT SWEAT	$0.001184 ₿0.000000013	-0.45	$9.06M ₿102.12	$0.001189 ₿0.000000013	$0.001184 ₿0.000000013	$7.86M ₿88.58	$23.7M ₿266.97	$9.06M ₿102.12
1708	Radio Caca RACA	$0.00002178 ₿0.00000000024	-0.83	$8.97M ₿101.05	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.2M ₿13.53	$9.05M ₿102.03	$8.97M ₿101.05
1712	Quickswap QUICK	$0.01133 ₿0.00000012	-5.10	$8.92M ₿100.53	$0.01194 ₿0.00000013	$0.01131 ₿0.00000012	$411.85K ₿4.64	$10.65M ₿120.02	$8.92M ₿100.53
1713	APX APX	$0.238 ₿0.0000026	0.05	$8.92M ₿100.48	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.82 ₿0	$945.83M ₿10.66K	$8.92M ₿100.48
1721	Nimiq NIM	$0.0006446 ₿0.0000000072	3.15	$8.87M ₿99.96	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$93.98K ₿1.06	$9.02M ₿101.7	$8.87M ₿99.96
1736	Bitrue Coin BTR	$0.0241 ₿0.00000027	-1.98	$8.7M ₿98.11	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$419.35K ₿4.72	$19.32M ₿217.73	$8.7M ₿98.11
1737	Games for a Living GFAL	$0.00166 ₿0.000000018	-4.43	$8.7M ₿98.07	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.16K ₿0.86	$16.57M ₿186.68	$8.7M ₿98.07
1740	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.21	$8.69M ₿97.96	$1.2 ₿0.000013	$1.19 ₿0.000013	$196.38K ₿2.21	$11.92M ₿134.37	$8.69M ₿97.96
1746	Origin Dollar OUSD	$0.9972 ₿0.000011	0.04	$8.61M ₿97.07	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$56.35K ₿0.63	$8.61M ₿97.07	$8.61M ₿97.07
1751	SpaceChain (ERC-20) SPC	$0.02101 ₿0.00000023	-0.41	$8.54M ₿96.22	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.29K ₿0.01	$12.69M ₿142.97	$8.54M ₿96.22
1754	ThetaDrop TDROP	$0.0007703 ₿0.0000000086	3.27	$8.51M ₿95.92	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$133.67K ₿1.51	$8.51M ₿95.92	$8.51M ₿95.92
1755	Aura BAL AURABAL	$2.31 ₿0.000026	2.16	$8.5M ₿95.82	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.78K ₿0.08	$8.5M ₿95.82	$8.5M ₿95.82
1760	Milady Meme Coin LADYS	$0.000000009542 ₿0.00000000000010	-3.50	$8.47M ₿95.49	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.23M ₿13.8	$8.47M ₿95.49	$8.47M ₿95.49
1762	Minutes Network Token MNTX	$0.09942 ₿0.0000011	-6.68	$8.46M ₿95.27	$0.1067 ₿0.0000011	$0.09842 ₿0.0000011	$61.97K ₿0.7	$8.46M ₿95.27	$8.46M ₿95.27
1767	Penpie PNP	$1.15 ₿0.000012	-4.91	$8.38M ₿94.47	$1.22 ₿0.000013	$1.15 ₿0.000012	$18.57K ₿0.21	$11.54M ₿130	$8.38M ₿94.47
1773	Wojak WOJAK	$0.000119 ₿0.0000000013	0.20	$8.28M ₿93.29	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$672.37K ₿7.57	$8.28M ₿93.29	$8.28M ₿93.29
1777	NEM XEM	$0.000908 ₿0.000000010	5.35	$8.18M ₿92.21	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.19M ₿42.79	$8.18M ₿92.21	$8.18M ₿92.21
1787	Aventus AVT	$0.818 ₿0.0000092	-1.16	$8.09M ₿91.13	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.62K ₿0.32	$8.67M ₿97.71	$8.09M ₿91.13
1791	MinoTari (Tari) XTM	$0.002292 ₿0.000000025	-0.56	$8.05M ₿90.68	$0.002616 ₿0.000000029	$0.002171 ₿0.000000024	$173.1K ₿1.95	$8.05M ₿90.68	$8.05M ₿90.68
1792	Telos TLOS	$0.01915 ₿0.00000021	-2.12	$8.05M ₿90.69	$0.01956 ₿0.00000021	$0.01911 ₿0.00000021	$1.59M ₿17.86	$8.05M ₿90.69	$8.05M ₿90.69
1795	Bytecoin BCN	$0.0000435 ₿0.00000000049	-5.23	$8M ₿90.2	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.55 ₿0	$8.01M ₿90.22	$8M ₿90.2
1797	GamerCoin GHX	$0.01127 ₿0.00000012	-1.33	$7.93M ₿89.37	$0.01167 ₿0.00000013	$0.01123 ₿0.00000012	$164.98K ₿1.86	$9.12M ₿102.75	$7.93M ₿89.37
1799	Step Finance STEP	$0.02496 ₿0.00000028	2.25	$7.91M ₿89.1	$0.02495 ₿0.00000028	$0.02441 ₿0.00000027	$5.33K ₿0.06	$8.2M ₿92.45	$7.91M ₿89.1
1803	Tokemak TOKE	$0.09417 ₿0.0000010	1.39	$7.89M ₿88.91	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$22.66K ₿0.26	$9.42M ₿106.12	$7.89M ₿88.91
1810	Polkastarter POLS	$0.0791 ₿0.00000089	-1.93	$7.85M ₿88.5	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$123.02K ₿1.39	$7.91M ₿89.21	$7.85M ₿88.5
1811	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.40	$7.84M ₿88.29	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.11K ₿1.04	$17.66M ₿199.07	$7.84M ₿88.29
1812	Handy HANDY	$0.001502 ₿0.000000016	-2.83	$7.83M ₿88.21	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244K ₿2.75	$15.01M ₿169.12	$7.83M ₿88.21
1813	Session Token SESH	$0.09176 ₿0.0000010	0.94	$7.83M ₿88.19	$0.09221 ₿0.0000010	$0.09068 ₿0.0000010	$5.31K ₿0.06	$22.02M ₿248.1	$7.83M ₿88.19
1816	Pangolin PNG	$0.03489 ₿0.00000039	-2.53	$7.83M ₿87.6	$0.03581 ₿0.00000040	$0.03463 ₿0.00000039	$480.32K ₿5.41	$18.77M ₿210.04	$7.83M ₿87.6
1821	Star Atlas DAO POLIS	$0.02341 ₿0.00000026	0.12	$7.68M ₿86.52	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$77.06K ₿0.87	$8.43M ₿94.99	$7.68M ₿86.52
1826	Acala ACA	$0.006545 ₿0.000000073	-1.01	$7.64M ₿86.06	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.29M ₿14.51	$10.47M ₿118.03	$7.64M ₿86.06
1832	Manchester City Fan Token CITY	$0.6055 ₿0.0000068	-0.85	$7.58M ₿85.45	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$730.63K ₿8.28	$11.96M ₿134.77	$7.58M ₿85.45
1835	Measurable Data Token MDT	$0.0125 ₿0.00000014	-1.51	$7.57M ₿85.26	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$576.65K ₿6.49	$12.48M ₿140.62	$7.57M ₿85.26
1847	Portugal National Team Fan Token POR	$0.7575 ₿0.0000085	-6.81	$7.43M ₿83.68	$0.8133 ₿0.0000091	$0.7563 ₿0.0000085	$248.55K ₿5.25	$15.09M ₿170.01	$7.43M ₿83.68
1848	Nash Exchange NEX	$0.166 ₿0.0000018	-8.03	$7.41M ₿83.51	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.49K ₿0.05	$8.3M ₿93.56	$7.41M ₿83.51
1850	Divi DIVI	$0.001683 ₿0.000000018	13.25	$7.38M ₿83.21	$0.001769 ₿0.000000019	$0.001486 ₿0.000000016	$64.5K ₿0.73	$7.39M ₿83.23	$7.38M ₿83.21
1853	CHEQD Network CHEQ	$0.007551 ₿0.000000085	-0.10	$7.34M ₿82.72	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$216.16K ₿2.44	$9.51M ₿107.14	$7.34M ₿82.72
1856	Atletico Madrid ATM	$0.9363 ₿0.000010	-3.15	$7.29M ₿82.47	$0.9668 ₿0.000010	$0.9377 ₿0.000010	$368.91K ₿8.45	$9.36M ₿105.88	$7.29M ₿82.47
1858	KRYLL KRL	$0.1811 ₿0.0000020	-0.74	$7.29M ₿82.16	$0.1825 ₿0.0000020	$0.181 ₿0.0000020	$91K ₿1.03	$8.95M ₿100.89	$7.29M ₿82.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}