35 결과 페이지 시가 총액 기준 상위 CyberKongz Ecosystem 코인

CyberKongz Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

CyberKongz Ecosystem (4037)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8455	Ninja Protocol NINJA	$0.001359 ₿0.0000026	-9.34	$27.17K ₿52.86	$0.001536 ₿0.0000029	$0.001348 ₿0.0000025	$878.83 ₿0.37	$27.17K ₿52.86	$27.17K ₿52.86
8496	Moth MOTH	$0.00002638	0.30	$26.38K	$0.00002699	$0.00002612	$5.41	$26.38K	$26.38K
8505	Dechat DECHAT	$0.007089 ₿0.000027	-11.36	$26.25K ₿100.41	$0.008468 ₿0.000028	$0.006272 ₿0.000026	$12.47K ₿158.8	$177.24K ₿678.05	$26.25K ₿100.41
8506	QHUB QHUB	$0.0001914 ₿0.0000019	-3.25	$26.25K ₿90.61	$0.0001992 ₿0.0000020	$0.000186 ₿0.0000016	$56.26K ₿6.72	$191.34K ₿1.97K	$26.25K ₿90.61
8510	RealFevr FEVR	$0.000002009 ₿0.0000000040	-1.04	$26.14K ₿54.03	$0.00000203 ₿0.0000000040	$0.000001999 ₿0.0000000038	$3.99 ₿3.12	$32.11K ₿64.54	$26.14K ₿54.03
8514	UTYABSWAP UTYAB	$0.0000261	-6.50	$26.1K	$0.00002892	$0.00002591	$591.55	$26.1K	$26.1K
8519	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8544	RIKU RIKU	$0.0000000516 ₿0.000000000028	-1.64	$25.63K ₿14.23	$0.000003284 ₿0.000000000029	$0.000002909 ₿0.000000000026	$4.33 ₿0.4	$51.61K ₿28.66	$25.63K ₿14.23
8548	Effect Network EFX	$0.0001239 ₿0.00000039	7.45	$25.61K ₿81.62	$0.0001244 ₿0.00000042	$0.0001153 ₿0.00000037	$64.05 ₿0	$80.54K ₿256.72	$25.61K ₿81.62
8553	Param PARAM	$0.00009843	0.07	$25.49K	$0.00009877	$0.00009695	$20.41	$196.86K	$25.49K
8565	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009188 ₿0.00000000000083	$0.00000008052 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8571	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.9 ₿0.000053	$5.54 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8605	MetaMAFIA MAF	$0.00008626 ₿0.00000095	0.61	$24.05K ₿0	$0.00008739 ₿0.00000096	$0.00008372 ₿0.00000089	$58K ₿0.29	$43.14K ₿481.68	$24.05K ₿0
8609	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03352 ₿0.00000030	$0.03175 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8612	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5841 ₿0.0000053	$0.5512 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8618	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$23.89K	$23.88K
8620	FOMO BULL CLUB FOMO	$0.0000004435	-0.62	$23.85K	$0.0000004463	$0.0000004434	$2.22	$44.35K	$23.85K
8642	Kine Protocol KINE	$0.001166 ₿0.0000030	1.89	$23.59K ₿62.14	$0.001172 ₿0.0000031	$0.00114 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8648	Bill the Bear BILL	$0.00000002638	-4.21	$23.46K	$0.00000002845	$0.00000002612	$290.6	$23.46K	$23.46K
8658	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8695	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.423 ₿0.0000038	$0.3945 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8741	Roseon ROSX	$0.0002416 ₿0.00000032	-2.54	$21.67K ₿29.68	$0.0002708 ₿0.00000036	$0.0002409 ₿0.00000031	$627 ₿3.41	$21.67K ₿29.68	$21.67K ₿29.68
8742	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01825 ₿0.00000016	$0.01733 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8745	Meta Monopoly MONOPOLY	$0.00002154	0	$21.55K	$0	$0	$16.99	$21.55K	$21.55K
8773	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.00521 ₿0.000000047	$0.004669 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8776	Decentr DEC	$0.0001937 ₿0.00000013	-3.89	$20.94K ₿15.18	$0.000254 ₿0.00000014	$0.0001896 ₿0.00000013	$569.39 ₿2.3	$38.51K ₿27.91	$20.94K ₿15.18
8789	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8807	Buttercat BUTT	$0.00002042	0.11	$20.43K	$0.00002055	$0.00002016	$16.15	$20.43K	$20.43K
8812	VENKO $VENKO	$0.00000003404	-3.53	$20.33K	$0.0000000353	$0.00000003369	$3.49	$34.03K	$20.33K
8835	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001469 ₿0.000000013	$0.001305 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8853	Zaros ZRS	$0.0001979	-0.57	$19.69K	$0.0002022	$0.0001973	$5.79	$197.9K	$19.69K
8856	NearPad PAD	$0.0006086 ₿0.00000022	2.11	$19.66K ₿7.57	$0.0006297 ₿0.00000023	$0.000596 ₿0.00000022	$120.27 ₿0.02	$91.3K ₿33.32	$19.66K ₿7.57
8888	Fina.cash FINA	$0.00003351 ₿0.000000097	0.43	$19.14K ₿19.98	$0.0000341 ₿0.00000010	$0.00003327 ₿0.000000097	$6.41K ₿0.03	$33.51K ₿98.85	$19.14K ₿19.98
8892	Finblox FBX	$0.00000398 ₿0.0000000085	-0.01*	$19.11K ₿17.11	$0.00000404 ₿0.0000000085	$0.00000395 ₿0.0000000081	$8.17 ₿1.37	$37.72K ₿80.95	$19.11K ₿17.11
8893	NFTBooks NFTBS	$0.000000000357 ₿0.00000000000038	0.20	$19.04K ₿26.2	$0.000000000367 ₿0.00000000000041	$0.000000000356 ₿0.00000000000038	$68.86 ₿0.44	$35.69K ₿38.8	$19.04K ₿26.2
8896	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001751 ₿0.000000015	$0.001635 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8902	Future Protocol FUTURE	$0.00001648 ₿0.000000020	1.55	$18.96K ₿0	$0.00001654 ₿0.000000025	$0.00001622 ₿0.000000019	$91.72 ₿0.22	$18.96K ₿23.01	$18.96K ₿0
8925	Salad SALD	$0.0001485 ₿0.00000019	-0.84	$18.67K ₿24.42	$0.0001552 ₿0.00000021	$0.0001402 ₿0.00000019	$20.06K ₿3.35	$254.43K ₿332.71	$18.67K ₿24.42
8929	On-Chain Dynamics OCD	$0.00004575 ₿0.000000084	-9.35	$18.61K ₿34.44	$0.01026 ₿0.000000093	$0.009222 ₿0.000000084	$45.24 ₿0.29	$45.75K ₿84.65	$18.61K ₿34.44
8930	trumpie TRUMPIE	$0.00001877	0.53	$18.59K	$0.00001913	$0.00001868	$379.34	$18.59K	$18.59K
8947	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8961	GameBoy GBOY	$0.00001836 ₿0.0000000024	5.38	$18.29K ₿0	$0.00001841 ₿0.0000000033	$0.00001741 ₿0.0000000014	$156.78 ₿0.28	$18.29K	$18.29K ₿0
8978	Cyber Dog CDOG	$0.00001811	0.70	$18.11K	$0.00001813	$0.00001796	$134.95	$18.11K	$18.11K
8982	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.126 ₿0.0000011	$0.1216 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9007	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9009	SHELL SS20	$0.00001745 ₿0.000000012	-0.93	$17.61K ₿12.87	$0.00001796 ₿0.000000013	$0.00001663 ₿0.0000000096	$63.02K ₿1.32	$17.61K ₿12.87	$17.61K ₿12.87
9019	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9020	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.206 ₿0.0000018	$0.1753 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9035	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002151 ₿0.000000019	$0.001643 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
9078	DackieSwap [OLD] DACKIE	$0.0002272 ₿0.000000056	1.04	$16.82K ₿11.36	$0.000232 ₿0.000000064	$0.0002244 ₿0.000000052	$12.46 ₿0.66	$35.91K ₿53.38	$16.82K ₿11.36
9091	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02727 ₿0.00000024	$0.02423 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9101	ROXY FROG ROXY	$0.00000194	-0.22	$16.44K	$0.00000199	$0.00000194	$25.79	$16.44K	$16.44K
9107	DogemonGo DOGO	$0.000000156 ₿0.00000000014	0.74	$16.38K ₿15.7	$0.000000156 ₿0.00000000015	$0.0000001534 ₿0.00000000014	$2.16 ₿0.01	$21.54K ₿20.65	$16.38K ₿15.7
9111	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9112	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-3.19	$16.36K ₿263.45	$0.04812 ₿0.00000043	$0.04515 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9124	Quilson QUIL	$0.00001667	-0.39	$16.22K	$0.00001705	$0.00001663	$30.26	$16.22K	$16.22K
9130	Franklin FLY	$0.00003102 ₿0.000000032	0.97	$16.12K ₿16.9	$0.00003102 ₿0.000000037	$0.00003072 ₿0.000000032	$5.18 ₿4.79	$51.99K ₿54.52	$16.12K ₿16.9
9137	Scrolly the map SCROLLY	$0.0000001601 ₿0.00000000023	0.10	$16.02K ₿0	$0.0000001604 ₿0.00000000024	$0.0000001578 ₿0.00000000022	$1.54 ₿0.15	$16.02K	$16.02K ₿0
9195	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01313 ₿0.00000011	$0.01239 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9200	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.76 ₿0.000016	$1.67 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9203	SLIME SLIME	$0.00001701	-0.48	$15.12K	$0.00001724	$0.00001684	$218.26	$15.12K	$15.12K
9215	TRONKEY TRONKEY	$0.00001503	0.92	$15.04K	$0.00001503	$0.00001486	$15.74	$15.04K	$15.04K
9270	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07016 ₿0.00000064	$0.06702 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9284	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9304	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9312	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	7.09	$13.81K ₿33.65	$0.0003815 ₿0.0000000034	$0.0003294 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9316	Quantum Network QSWAP	$0.000001379	-0.68	$13.78K	$0.00000141	$0.00000137	$176.92	$13.78K	$13.78K
9347	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01306 ₿0.00000011	$0.01249 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9362	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07793 ₿0.00000071	$0.04164 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9364	Rainmaker Games RAIN	$0.00002998 ₿0.000000029	-6.24	$13.32K ₿13.3	$0.00003392 ₿0.000000032	$0.00002619 ₿0.000000029	$10.3K ₿27.47	$29.98K ₿29.93	$13.32K ₿13.3
9370	Drunk Chicken Centipede DCC	$0.00001327	-3.50	$13.27K	$0.00001375	$0.00001313	$17.8	$13.27K	$13.27K
9387	FrontFanz FANX	$0.00004777 ₿0.00000013	0.06	$13.09K ₿12.67	$0.00004834 ₿0.00000013	$0.00004766 ₿0.00000012	$446.51 ₿0.28	$23.78K ₿65.2	$13.09K ₿12.67
9391	Anime ANIME	$0.00001303 ₿0.000000042	12.38	$13.03K ₿0	$0.00001431 ₿0.000000048	$0.00001159 ₿0.000000042	$181.31 ₿2.78	$13.03K	$13.03K ₿0
9406	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	-6.91	$12.95K ₿113.82	$0.00000466 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.95K ₿113.82
9417	Rowan Coin RWN	$0.00006595 ₿0.0000031	-7.13	$12.86K ₿621.37	$0.00007582 ₿0.0000032	$0.00006406 ₿0.0000029	$806.75 ₿13.61	$35.95K ₿1.74K	$12.86K ₿621.37
9430	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02615 ₿0.00000023	$0.02445 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9458	Kalmar KALM	$0.001446 ₿0.0000022	-8.22	$12.36K ₿19.35	$0.2794 ₿0.0000025	$0.2433 ₿0.0000022	$27.89 ₿0.21	$14.47K ₿22.65	$12.36K ₿19.35
9472	Beoble BBL	$0.00005717 ₿0.0000019	-37.89	$12.25K ₿265.76	$0.00009205 ₿0.0000020	$0.00005526 ₿0.0000018	$113.07 ₿83.71	$57.2K ₿1.92K	$12.25K ₿265.76
9481	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001584 ₿0.000000014	$0.00137 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9486	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9501	Pacoca PACOCA	$0.00002371 ₿0.000000015	-0.51	$11.96K ₿7.27	$0.00002392 ₿0.000000016	$0.00002364 ₿0.000000015	$3.86 ₿0.05	$11.97K ₿2.86	$11.96K ₿7.27
9503	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003274 ₿0.0000000000029	$0.0000003124 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9509	SaTT SATT	$0.000002799 ₿0.0000000019	-23.86	$11.88K ₿8.39	$0.000004259 ₿0.0000000019	$0.000002789 ₿0.0000000019	$32.02 ₿0	$55.91K ₿39.5	$11.88K ₿8.39
9521	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1742 ₿0.0000015	$0.1523 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9541	Flare Token 1FLR	$0.000002879 ₿0.0000000020	-3.84	$11.52K ₿8.12	$0.00000304 ₿0.0000000020	$0.00000287 ₿0.0000000019	$14.76 ₿0.01	$11.52K ₿8.12	$11.52K ₿8.12
9552	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9575	ClinTex CTi CTI	$0.000134 ₿0.00000073	6.86	$11.16K ₿61.87	$0.08612 ₿0.00000078	$0.07521 ₿0.00000068	$1.28 ₿5.85	$25.64K ₿142.11	$11.16K ₿61.87
9594	TOGE TOGE	$0.0000001089 ₿0.000000000093	14.70	$10.9K ₿0	$0.00001109 ₿0.00000000010	$0.000008448 ₿0.000000000077	$88.67 ₿0.17	$10.9K ₿10.12	$10.9K ₿0
9595	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9611	The Void VOID	$0.0001766 ₿0.00000038	6.03	$10.72K ₿0	$0.0001801 ₿0.00000048	$0.0001666 ₿0.00000038	$110.22 ₿7.41	$17.67K ₿38.59	$10.72K ₿0
9624	LIL BUB BUB	$0.00001057	-2.49	$10.56K	$0.00001097	$0.00001051	$28.69	$10.56K	$10.56K
9649	RivusDAO RIVUS	$0.00003525	0.43	$10.39K	$0.00003601	$0.00003498	$39.53	$34.81K	$10.39K
9651	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9660	Equation EQU	$0.009907 ₿0.00025	0.11	$10.27K ₿55.43	$0.009907 ₿0.00025	$0.009883 ₿0.00024	$3.79 ₿1.3	$21.44K ₿306.42	$10.27K ₿55.43
9673	MoonScape MOON	$0.00001013	-4.05	$10.07K	$0.00001078	$0.00001004	$165.03	$10.07K	$10.07K
9676	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03111 ₿0.00000028	$0.03044 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9698	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9699	DIAMOND The Cat Coin DMTC	$0.000009789	-3.88	$9.79K	$0.00001038	$0.00000969	$84.17	$9.79K	$9.79K
9702	스크라이 인포 DDD	$0.0000222 ₿0.000000012	5.47	$9.77K ₿5.56	$0.001383 ₿0.000000012	$0.001307 ₿0.000000011	$30.51K ₿0.34	$22.2K ₿12.64	$9.77K ₿5.56
9721	Monsterra MSTR	$0.0007685 ₿0.0000019	26.41	$9.63K ₿25.59	$0.0008151 ₿0.0000020	$0.0006 ₿0.0000019	$1.37K ₿2.22	$75.76K ₿195.86	$9.63K ₿25.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}