Página de Resultados 35 para Principais criptomoedas CyberKongz Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7927	KOLT $KOLT	$0.00003737	-9.48	$37.62K	$0.00004196	$0.00003748	$219.35	$37.62K	$37.62K
7932	Minu MINU	$0.000000009812 ₿0.0000000000058	-4.96	$37.22K ₿34.83	$0.00000001034 ₿0.0000000000064	$0.000000009052 ₿0.0000000000057	$111.88 ₿37.79	$37.22K ₿33.25	$37.22K ₿34.83
7948	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5507 ₿0.0000053	$0.5197 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7954	Elumia ELU	$0.00006812 ₿0.00000016	10.96	$36.39K ₿89.44	$0.00007695 ₿0.00000016	$0.00005874 ₿0.00000015	$122.08K ₿128.27	$68.52K ₿168.39	$36.39K ₿89.44
7977	Hector Network HEC	$0.01472 ₿0.00010	-7.58	$35.71K ₿250.89	$0.01641 ₿0.00010	$0.01472 ₿0.00010	$4.73 ₿0	$46.59K ₿327.36	$35.71K ₿250.89
7984	Distracted Dudes DUDE	$0.000003549 ₿0.0000000027	-10.70	$35.6K ₿0	$0.000003999 ₿0.0000000037	$0.000003559 ₿0.0000000022	$12.2 ₿3.81	$35.6K ₿27.39	$35.6K ₿0
7989	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01314 ₿0.00000012	$0.01239 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
7998	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008032 ₿0.000000000077	$0.000007198 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8000	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.29 ₿0.000031	$3 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8001	LiquidLayer LILA	$0.005629 ₿0.0000079	-10.25	$35.27K ₿65.73	$0.006321 ₿0.0000088	$0.005599 ₿0.0000077	$44.8 ₿2	$45.14K ₿79.67	$35.27K ₿65.73
8007	Tethys Finance TETHYS	$0.0033 ₿0.0000032	-1.29	$35.12K ₿35.04	$0.003348 ₿0.0000035	$0.003263 ₿0.0000032	$50.14 ₿0.15	$35.12K ₿35.04	$35.12K ₿35.04
8008	BOGUS BOGUS	$0.00004237	-10.80	$35.12K	$0.0000475	$0.00004202	$2.28K	$35.12K	$35.12K
8013	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	-7.43	$34.97K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$133.22 ₿0.22	$34.97K ₿12.92	$34.97K ₿0
8018	Smilek SMILEK	$0.00000001749 ₿0.000000000078	-10.06	$34.91K ₿156.19	$0.00000001966 ₿0.000000000086	$0.00000001755 ₿0.000000000053	$38.6 ₿2.85	$34.91K ₿156.19	$34.91K ₿156.19
8021	Neva NEVA	$0.0005547	-0.57	$34.83K	$0.0005636	$0.0005501	$48.95	$55.48K	$34.83K
8025	Cyberpunk City CYBER	$0.0009298 ₿0.0000022	-38.11	$34.8K ₿75.37	$0.00151 ₿0.0000023	$0.0009278 ₿0.0000022	$1.23K ₿0.23	$87.2K ₿209.8	$34.8K ₿75.37
8038	UTYABSWAP UTYAB	$0.00003447	0	$34.47K	$0	$0	$3.83	$34.47K	$34.47K
8061	Nord Finance NORD	$0.004566 ₿0.0000026	-3.26	$33.77K ₿17.38	$0.004772 ₿0.0000027	$0.004541 ₿0.0000024	$44.15 ₿1.97	$41.55K ₿23.65	$33.77K ₿17.38
8062	sunlion SUNLION	$0.00003373	-6.77	$33.74K	$0.00003618	$0.00003372	$18.77	$33.74K	$33.74K
8063	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-10.91	$33.71K ₿0	$0.000004729 ₿0.000000021	$0.000004189 ₿0.000000020	$3.49 ₿0.36	$42.19K ₿203.31	$33.71K ₿0
8074	goatwifhat GIF	$0.00003342	-16.50	$33.43K	$0.00004022	$0.00003341	$351.18	$33.43K	$33.43K
8089	Ledgis LED	$0.0008057 ₿0.00000016	-42.30	$33.09K ₿6.74	$0.001409 ₿0.00000016	$0.0004038 ₿0.00000015	$602.75 ₿0.05	$805.77K ₿164.19	$33.09K ₿6.74
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8091	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01137 ₿0.00000011	$0.009916 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8095	Aldrin RIN	$0.002654 ₿0.0000041	-1.77	$32.82K ₿51.08	$0.002702 ₿0.0000041	$0.002654 ₿0.0000038	$20.88 ₿0.02	$132.73K ₿206.56	$32.82K ₿51.08
8109	Revenant GAMEFI	$0.0157 ₿0.000011	0	$32.4K ₿22.77	$0.0157 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8152	DinoX DNXC	$0.0001968 ₿0.000000077	22.97	$31.5K ₿12.31	$0.00046 ₿0.00000012	$0.00007205 ₿0.000000068	$125.85K ₿0.99	$31.5K ₿12.31	$31.5K ₿12.31
8158	XMax XMX	$0.000001159 ₿0.00000000030	-0.31	$31.42K ₿8.11	$0.00000117 ₿0.00000000030	$0.00000115 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8159	Pleb PLEB	$0.00003139	0.45	$31.4K	$0.00003139	$0.00003114	$2.8	$31.4K	$31.4K
8170	Grizzly Honey GHNY	$0.02273 ₿0.000039	-3.08	$31.17K ₿52.04	$0.02353 ₿0.000039	$0.02271 ₿0.000037	$34.26 ₿0.25	$31.17K ₿52.04	$31.17K ₿52.04
8174	Gorilla In A Coupe GIAC	$0.000000000076 ₿0.00000000000036	0.19	$31.01K ₿0	$0.000000000076 ₿0.00000000000039	$0.000000000075 ₿0.00000000000035	$60.32 ₿8.46	$31.97K ₿152.31	$31.01K ₿0
8175	Long Mao LMAO	$0.00004046 ₿0.000000033	-10.26	$31K ₿29.51	$0.00004543 ₿0.000000038	$0.00004024 ₿0.000000032	$5.53 ₿0.41	$31K ₿29.51	$31K ₿29.51
8176	Doogle DOOGLE	$0.00003097	-8.21	$30.97K	$0.00003467	$0.0000307	$234.92	$30.97K	$30.97K
8178	APES APES	$0.00003092	-6.08	$30.89K	$0.0000344	$0.00003092	$1.51K	$30.89K	$30.89K
8204	Stride Staked Stars STSTARS	$0.001734 ₿0.00000064	-8.56	$30.37K ₿22.86	$0.001896 ₿0.00000065	$0.001732 ₿0.00000058	$3.5 ₿0.03	$30.37K ₿22.86	$30.37K ₿22.86
8209	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8216	Mean DAO MEAN	$0.0001538 ₿0.00000043	-2.35	$30.12K ₿84.46	$0.0001575 ₿0.00000045	$0.0001538 ₿0.00000042	$92.69 ₿1.2	$32.3K ₿90.78	$30.12K ₿84.46
8222	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05027 ₿0.00000048	$0.007609 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8235	RIKU RIKU	$0.00000005986 ₿0.000000000028	-1.14	$29.73K ₿14.23	$0.00000006097 ₿0.000000000029	$0.0000000595 ₿0.000000000026	$268.44 ₿0.4	$59.86K ₿28.66	$29.73K ₿14.23
8255	Effect Network EFX	$0.0001415 ₿0.00000039	-1.90	$29.2K ₿81.62	$0.0001449 ₿0.00000042	$0.0001411 ₿0.00000037	$11.69 ₿0	$91.84K ₿256.72	$29.2K ₿81.62
8261	Rebel Bots RBLS	$0.000102 ₿0.00000064	0.75	$29.09K ₿184.24	$0.000102 ₿0.00000066	$0.0001003 ₿0.00000061	$43.91 ₿0.99	$29.09K ₿184.24	$29.09K ₿184.24
8290	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.57 ₿0.000053	$5.22 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8300	Meta Monopoly MONOPOLY	$0.00002824	-3.77	$28.25K	$0.00002958	$0.00002803	$31.37	$28.25K	$28.25K
8316	MUNCAT MUNCAT	$0.00002794	-6.83	$27.94K	$0.00002998	$0.00002794	$2.8	$27.94K	$27.94K
8330	Titanium22 TI	$0.000000000154 ₿0.00000000000074	-1.11	$27.61K ₿119.57	$0.000000000158 ₿0.00000000000083	$0.000000000154 ₿0.00000000000073	$61.54 ₿1.64	$34.34K ₿166.07	$27.61K ₿119.57
8338	YOUNES YOUNES	$0.00002761	-9.68	$27.71K	$0.00003057	$0.00002763	$362.3	$27.71K	$27.71K
8350	Trrxitte ETX	$0.0002732 ₿0.0000029	0.06	$27.33K ₿0	$0.0002733 ₿0.0000029	$0.0002731 ₿0.0000028	$0 ₿0.02	$27.33K ₿293.85	$27.33K ₿0
8360	Lootex LOOT	$0.002083 ₿0.00000059	-4.79	$27.09K ₿7.81	$0.003087 ₿0.00000060	$0.001758 ₿0.00000058	$124.76K ₿0.92	$208.35K ₿60.04	$27.09K ₿7.81
8373	Predict Crypto PREAI	$0.00000314	-0.31	$26.67K	$0.000003159	$0.00000314	$15.35	$26.67K	$26.67K
8374	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01532 ₿0.00000014	$0.01395 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8376	Hootchain HOOT	$0.01294	-1.26	$26.62K	$0.01375	$0.01293	$161.27	$26.62K	$26.62K
8399	PolkaBridge PBR	$0.0003597 ₿0.00000098	-9.33	$26.03K ₿71.06	$0.0003999 ₿0.0000011	$0.0003577 ₿0.00000095	$8.91 ₿19.14	$27.02K ₿73.98	$26.03K ₿71.06
8418	Paragen RGEN	$0.0002532 ₿0.00000016	-0.01	$25.64K ₿15.69	$0.0002532 ₿0.00000016	$0.0002532 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8461	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.00009949 ₿0.00000000096	$0.00008475 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8473	Yieldification YDF	$0.00002457 ₿0.000000028	-24.70	$24.58K ₿25.25	$0.0000327 ₿0.000000028	$0.00002449 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8502	Moth MOTH	$0.00002402	-10.82	$24.02K	$0.00002708	$0.00002406	$21.55	$24.02K	$24.02K
8515	MetaMAFIA MAF	$0.00008543 ₿0.00000095	0.04	$23.82K ₿0	$0.00008817 ₿0.00000096	$0.00008495 ₿0.00000089	$1.4K ₿0.29	$42.72K ₿481.68	$23.82K ₿0
8556	Bill the Bear BILL	$0.00000002583	-10.46	$22.97K	$0.00000002912	$0.00000002576	$137.92	$22.97K	$22.97K
8562	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001651 ₿0.000000015	$0.001542 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8574	Salad SALD	$0.0001831 ₿0.00000019	-8.31	$22.55K ₿24.42	$0.0002455 ₿0.00000021	$0.0001817 ₿0.00000019	$39.3K ₿3.35	$307.29K ₿332.71	$22.55K ₿24.42
8575	VENKO $VENKO	$0.00000003773	-0.52	$22.53K	$0.00000003828	$0.00000003725	$38.79	$37.73K	$22.53K
8579	KTX.Finance KTC	$0.007679 ₿0.000015	8.15	$22.44K ₿112.05	$0.01566 ₿0.000016	$0.007059 ₿0.000015	$553.49 ₿0.27	$767.87K ₿1.55K	$22.44K ₿112.05
8588	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.3988 ₿0.0000038	$0.3719 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8594	DOTZ DOTZ	$0.00004894	-0.30	$22.2K	$0.00004928	$0.00004822	$24.42	$37.13K	$22.2K
8613	ROXY FROG ROXY	$0.000002579	-12.01	$21.81K	$0.00000295	$0.00000256	$92.43	$21.81K	$21.81K
8627	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1642 ₿0.0000015	$0.1436 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8628	SHELL SS20	$0.00002146 ₿0.000000012	0.62	$21.45K ₿12.87	$0.0000215 ₿0.000000013	$0.00002091 ₿0.0000000096	$111.16K ₿1.32	$21.45K ₿12.87	$21.45K ₿12.87
8659	Mars Battle SHOOT	$0.000173	-3.58	$20.95K	$0.0001794	$0.000173	$53.7K	$173K	$20.95K
8662	Fina.cash FINA	$0.0000383 ₿0.000000097	-11.13	$20.92K ₿19.98	$0.00004343 ₿0.00000010	$0.00003838 ₿0.000000097	$7.16K ₿0.03	$38.31K ₿98.85	$20.92K ₿19.98
8675	Finblox FBX	$0.000004339 ₿0.0000000085	-15.30	$20.79K ₿17.11	$0.000005159 ₿0.0000000085	$0.00000431 ₿0.0000000081	$97.74 ₿1.37	$41.04K ₿80.95	$20.79K ₿17.11
8723	Rainmaker Games RAIN	$0.00004514 ₿0.000000029	2.56	$20.07K ₿13.3	$0.00005968 ₿0.000000032	$0.00004296 ₿0.000000029	$5.32K ₿27.47	$45.15K ₿29.93	$20.07K ₿13.3
8749	GameBoy GBOY	$0.00001976 ₿0.0000000024	-4.09	$19.68K ₿0	$0.00002464 ₿0.0000000033	$0.00001966 ₿0.0000000014	$1.5K ₿0.28	$19.68K	$19.68K ₿0
8749	DackieSwap [OLD] DACKIE	$0.0002601 ₿0.000000056	-9.40	$19.79K ₿11.36	$0.0002903 ₿0.000000064	$0.00026 ₿0.000000052	$2.04 ₿0.66	$41.94K ₿53.38	$19.79K ₿11.36
8755	MooCat [OLD] MOOCAT	$0.00002186	0	$19.67K	$0	$0	$4.24	$19.67K	$19.67K
8759	Bird Money BIRD	$0.1844 ₿0.00033	1.40	$19.57K ₿33.06	$0.2112 ₿0.00033	$0.1711 ₿0.00032	$2.8K ₿0.37	$25.84K ₿47.01	$19.57K ₿33.06
8770	Beoble BBL	$0.00009027 ₿0.0000019	39.02	$19.34K ₿265.76	$0.0001354 ₿0.0000020	$0.00006491 ₿0.0000018	$123.93 ₿83.71	$90.27K ₿1.92K	$19.34K ₿265.76
8772	NearPad PAD	$0.0005923 ₿0.00000022	-10.90	$19.25K ₿7.57	$0.0006734 ₿0.00000023	$0.0005933 ₿0.00000022	$206.35 ₿0.02	$89.39K ₿33.32	$19.25K ₿7.57
8775	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	3.85	$19.22K ₿113.82	$0.00000644 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$3.48 ₿43.86	$64.42K ₿122.39	$19.22K ₿113.82
8777	Buttercat BUTT	$0.00001911	-10.11	$19.16K	$0.00002205	$0.00001908	$580.86	$19.16K	$19.16K
8797	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8798	FOMO BULL CLUB FOMO	$0.0000003501	0.01*	$18.83K	$0.0000003501	$0.0000003501	$7.59	$35.02K	$18.83K
8805	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005461 ₿0.000000052	$0.005044 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8808	TronDog TRONDOG	$0.00001868	-2.10	$18.69K	$0.00001908	$0.00001868	$36.57	$18.69K	$18.69K
8817	On-Chain Dynamics OCD	$0.0000453 ₿0.000000084	-10.12	$18.44K ₿34.44	$0.00005051 ₿0.000000093	$0.00004491 ₿0.000000084	$25.21 ₿0.29	$45.33K ₿84.65	$18.44K ₿34.44
8824	Bowled.io BWLD	$0.00009244 ₿0.00000065	8.16	$18.19K ₿0	$0.00009545 ₿0.00000073	$0.0000844 ₿0.00000058	$101.15K ₿0.36	$46.28K	$18.19K ₿0
8842	GenomesDAO GENE $GENE	$0.00006692 ₿0.00000024	0.95	$18.13K ₿65.03	$0.02571 ₿0.00000024	$0.02285 ₿0.00000022	$86.15 ₿3.28	$66.93K ₿240.09	$18.13K ₿65.03
8844	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07326 ₿0.00000070	$0.06787 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8859	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8869	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	-2.17	$17.74K ₿0	$0.00002533 ₿0.00000000024	$0.00002288 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
8878	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-9.50	$17.49K ₿0	$0.00001701 ₿0.000000025	$0.00001514 ₿0.000000019	$28.72 ₿0.22	$17.49K ₿23.01	$17.49K ₿0
8879	trumpie TRUMPIE	$0.00001766	-10.76	$17.56K	$0.00002	$0.00001758	$47	$17.56K	$17.56K
8895	Quantum Network QSWAP	$0.00000174	-1.01	$17.44K	$0.000001769	$0.00000172	$36.68	$17.44K	$17.44K
8899	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002028 ₿0.000000019	$0.001549 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8904	Eggy The Pet Egg EGGY	$0.00001728	-0.50	$17.28K	$0.00001745	$0.00001726	$4.83	$17.28K	$17.28K
8936	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09088 ₿0.00000087	$0.07407 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8949	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.00001614 ₿0.00000000015	$0.00001497 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
8959	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01238 ₿0.00000011	$0.01168 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8965	4TRUMP 4WIN	$0.0003487	-9.26	$16.46K	$0.0003895	$0.0003486	$41.34	$16.46K	$16.46K
9001	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	-2.01	$15.93K ₿33.65	$0.0000009514 ₿0.0000000034	$0.0000009309 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9043	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}