Página de Resultados 35 para Principais criptomoedas CyberKongz Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8483	Ninja Protocol NINJA	$0.001316 ₿0.0000026	-0.94	$26.32K ₿52.86	$0.001332 ₿0.0000029	$0.001258 ₿0.0000025	$381.23 ₿0.37	$26.32K ₿52.86	$26.32K ₿52.86
8494	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8509	RealFevr FEVR	$0.00000197 ₿0.0000000040	-0.82	$25.72K ₿54.03	$0.000001999 ₿0.0000000040	$0.00000197 ₿0.0000000038	$2.3 ₿3.12	$31.59K ₿64.54	$25.72K ₿54.03
8517	Moth MOTH	$0.00002551	-2.68	$25.35K	$0.00002631	$0.00002479	$53.76	$25.35K	$25.35K
8519	QHUB QHUB	$0.0001924 ₿0.0000019	4.00	$26.4K ₿90.61	$0.0001927 ₿0.0000020	$0.0001783 ₿0.0000016	$72.79K ₿6.72	$192.44K ₿1.97K	$26.4K ₿90.61
8527	UTYABSWAP UTYAB	$0.00002521	-1.60	$25.21K	$0.00002572	$0.00002504	$2.77	$25.21K	$25.21K
8537	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009055 ₿0.00000000000083	$0.00000007935 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8548	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.82 ₿0.000053	$5.46 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8554	MetaMAFIA MAF	$0.00008886 ₿0.00000095	3.34	$24.78K ₿0	$0.00008886 ₿0.00000096	$0.00008595 ₿0.00000089	$2.91K ₿0.29	$44.43K ₿481.68	$24.78K ₿0
8565	Effect Network EFX	$0.0001194 ₿0.00000039	-4.05	$24.68K ₿81.62	$0.0001258 ₿0.00000042	$0.0001189 ₿0.00000037	$24 ₿0	$77.62K ₿256.72	$24.68K ₿81.62
8598	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03304 ₿0.00000030	$0.03129 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8601	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5756 ₿0.0000053	$0.5432 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8602	Dechat DECHAT	$0.006632 ₿0.000027	-9.92	$24.49K ₿100.41	$0.007861 ₿0.000028	$0.006108 ₿0.000026	$8.73K ₿158.8	$165.37K ₿678.05	$24.49K ₿100.41
8603	FOMO BULL CLUB FOMO	$0.0000004443	0.17	$23.89K	$0.000000446	$0.0000004424	$19.29	$44.44K	$23.89K
8605	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$23.99K	$23.88K
8645	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8647	Bill the Bear BILL	$0.00000002606	1.27	$23.03K	$0.00000002632	$0.00000002529	$200.23	$23.03K	$23.03K
8655	Kine Protocol KINE	$0.002069 ₿0.0000030	-60.79	$41.83K ₿62.14	$0.005279 ₿0.0000031	$0.002069 ₿0.0000029	$22.3 ₿2.04	$206.95K ₿307.46	$41.83K ₿62.14
8666	Decentr DEC	$0.0002088 ₿0.00000013	6.85	$22.72K ₿15.18	$0.0002695 ₿0.00000014	$0.0001869 ₿0.00000013	$2.66K ₿2.3	$41.78K ₿27.91	$22.72K ₿15.18
8694	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4168 ₿0.0000038	$0.3888 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8704	Meta Monopoly MONOPOLY	$0.00002216	-1.62	$22.17K	$0.00002258	$0.00002178	$4.78	$22.17K	$22.17K
8708	Mogul Productions STARS	$0.00007516 ₿0.000000098	0.26	$22K ₿28.81	$0.00007535 ₿0.00000010	$0.00007472 ₿0.000000096	$74.87 ₿1.33	$30.06K ₿39.38	$22K ₿28.81
8729	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01799 ₿0.00000016	$0.01708 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8739	Roseon ROSX	$0.0002391 ₿0.00000032	1.23	$21.45K ₿29.68	$0.0002404 ₿0.00000036	$0.000235 ₿0.00000031	$79.33 ₿3.41	$21.45K ₿29.68	$21.45K ₿29.68
8741	Param PARAM	$0.00009027	-2.14	$23.38K	$0.00009294	$0.00008993	$150.3	$180.53K	$23.38K
8772	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005135 ₿0.000000047	$0.004601 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8787	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8829	Buttercat BUTT	$0.00002004	1.92	$20.05K	$0.00002004	$0.00001966	$101.87	$20.05K	$20.05K
8836	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001448 ₿0.000000013	$0.001286 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8839	VENKO $VENKO	$0.00000003361	-2.34	$19.96K	$0.00000003442	$0.00000003305	$2.77	$33.42K	$19.96K
8873	Salad SALD	$0.000156 ₿0.00000019	15.50	$19.22K ₿24.42	$0.0001748 ₿0.00000021	$0.0001351 ₿0.00000019	$103.21K ₿3.35	$261.88K ₿332.71	$19.22K ₿24.42
8879	Mozaic MOZ	$0.0001275 ₿0.00000067	-0.42	$19.15K ₿61.72	$0.0001282 ₿0.00000070	$0.0001274 ₿0.00000065	$125.59 ₿0	$96.05K ₿615.45	$19.15K ₿61.72
8887	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001725 ₿0.000000015	$0.001612 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8907	Zaros ZRS	$0.0001883	-2.62	$18.74K	$0.0001935	$0.000188	$7.64	$188.37K	$18.74K
8916	NearPad PAD	$0.0005785 ₿0.00000022	-2.56	$18.69K ₿7.57	$0.0005937 ₿0.00000023	$0.0005723 ₿0.00000022	$57.21 ₿0.02	$86.79K ₿33.32	$18.69K ₿7.57
8921	On-Chain Dynamics OCD	$0.00004571 ₿0.000000084	1.62	$18.59K ₿34.44	$0.00004582 ₿0.000000093	$0.00004488 ₿0.000000084	$11.43 ₿0.29	$45.71K ₿84.65	$18.59K ₿34.44
8923	trumpie TRUMPIE	$0.00001877	0	$18.59K	$0	$0	$379.34	$18.59K	$18.59K
8938	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8948	Finblox FBX	$0.0000038 ₿0.0000000085	-1.62	$18.23K ₿17.11	$0.00000387 ₿0.0000000085	$0.0000038 ₿0.0000000081	$38.43 ₿1.37	$35.98K ₿80.95	$18.23K ₿17.11
8949	Fina.cash FINA	$0.00003177 ₿0.000000097	-0.84	$18.22K ₿19.98	$0.00003214 ₿0.00000010	$0.00003143 ₿0.000000097	$6.07K ₿0.03	$31.77K ₿98.85	$18.22K ₿19.98
8967	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1242 ₿0.0000011	$0.1198 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8974	Cyber Dog CDOG	$0.00001796	0.28	$17.97K	$0.00001798	$0.00001788	$1.02	$17.97K	$17.97K
8985	GameBoy GBOY	$0.00001796 ₿0.0000000024	-0.58	$17.78K ₿0	$0.00001807 ₿0.0000000033	$0.00001754 ₿0.0000000014	$7.31 ₿0.28	$17.78K	$17.78K ₿0
8998	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9002	NFTBooks NFTBS	$0.000000000329 ₿0.00000000000038	-3.05	$17.5K ₿26.2	$0.000000000339 ₿0.00000000000041	$0.000000000324 ₿0.00000000000038	$144.31 ₿0.44	$32.89K ₿38.8	$17.5K ₿26.2
9003	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-3.07	$17.5K ₿0	$0.0000158 ₿0.000000025	$0.00001516 ₿0.000000019	$98.94 ₿0.22	$17.5K ₿23.01	$17.5K ₿0
9005	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9006	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.203 ₿0.0000018	$0.1728 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9015	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.00212 ₿0.000000019	$0.00162 ₿0.000000014	$1.08 ₿0	$17.34K ₿13.22	$17.33K ₿13.21
9034	Prometheum Prodigy PMPY	$0.00004401 ₿0.00000041	-16.98	$17.14K ₿263.45	$0.00006202 ₿0.00000043	$0.00004399 ₿0.00000041	$30.88 ₿18.28	$27.27K ₿268.55	$17.14K ₿263.45
9086	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02687 ₿0.00000024	$0.02388 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9102	Quilson QUIL	$0.00001692	0	$16.45K	$0	$0	$30.68	$16.45K	$16.45K
9106	DogemonGo DOGO	$0.000000156 ₿0.00000000014	-0.71	$16.38K ₿15.7	$0.00001687 ₿0.00000000015	$0.00001565 ₿0.00000000014	$2.16 ₿0.01	$21.54K ₿20.65	$16.38K ₿15.7
9108	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9122	DackieSwap [OLD] DACKIE	$0.0002201 ₿0.000000056	-2.71	$16.23K ₿11.36	$0.0002264 ₿0.000000064	$0.0002197 ₿0.000000052	$2.07 ₿0.66	$34.7K ₿53.38	$16.23K ₿11.36
9145	ROXY FROG ROXY	$0.0000019	1.21	$16.07K	$0.0000019	$0.000001879	$14.31	$16.07K	$16.07K
9159	SHELL SS20	$0.0000158 ₿0.000000012	-9.97	$15.73K ₿12.87	$0.00001754 ₿0.000000013	$0.00001561 ₿0.0000000096	$75.78K ₿1.32	$15.73K ₿12.87	$15.73K ₿12.87
9186	Scrolly the map SCROLLY	$0.0000001528 ₿0.00000000023	-2.95	$15.28K ₿0	$0.0000001576 ₿0.00000000024	$0.0000001526 ₿0.00000000022	$2.14 ₿0.15	$15.28K	$15.28K ₿0
9192	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01294 ₿0.00000011	$0.01221 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9206	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9266	Tadpole TAD	$0.00002093	-0.18	$14.44K	$0.00002106	$0.00002089	$1.41	$14.44K	$14.44K
9271	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06914 ₿0.00000064	$0.06605 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9304	SLIME SLIME	$0.00001567	-3.18	$13.92K	$0.0000162	$0.00001559	$210.44	$13.92K	$13.92K
9327	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	7.09	$13.81K ₿33.65	$0.0003759 ₿0.0000000034	$0.0003246 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9332	Quantum Network QSWAP	$0.000001359	-2.31	$13.57K	$0.00000139	$0.000001349	$139.52	$13.57K	$13.57K
9342	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01287 ₿0.00000011	$0.01231 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9354	Anime ANIME	$0.00001339 ₿0.000000042	2.89	$13.38K ₿0	$0.00001338 ₿0.000000048	$0.00001294 ₿0.000000042	$17.17 ₿2.78	$13.38K	$13.38K ₿0
9356	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07679 ₿0.00000071	$0.04103 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9361	GOOFY GOOFY	$0.0000133	0.20	$13.31K	$0.00001343	$0.00001308	$6.1	$13.31K	$13.31K
9378	Rainmaker Games RAIN	$0.00003105 ₿0.000000029	12.94	$13.8K ₿13.3	$0.00003337 ₿0.000000032	$0.00002375 ₿0.000000029	$435.19 ₿27.47	$31.04K ₿29.93	$13.8K ₿13.3
9386	Beoble BBL	$0.00006086 ₿0.0000019	-23.42	$13.04K ₿265.76	$0.00007956 ₿0.0000020	$0.00003872 ₿0.0000018	$115.56 ₿83.71	$60.87K ₿1.92K	$13.04K ₿265.76
9399	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	0	$12.94K ₿113.82	$0.000004339 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9418	Drunk Chicken Centipede DCC	$0.00001323	0	$13.22K	$0.00001323	$0.00001323	$17.55	$13.22K	$13.22K
9425	FrontFanz FANX	$0.00004652 ₿0.00000013	-1.63	$12.75K ₿12.67	$0.00004736 ₿0.00000013	$0.00004609 ₿0.00000012	$321.46 ₿0.28	$23.16K ₿65.2	$12.75K ₿12.67
9427	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02576 ₿0.00000023	$0.02409 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9459	Kalmar KALM	$0.001446 ₿0.0000022	-8.22	$12.36K ₿19.35	$0.2754 ₿0.0000025	$0.2397 ₿0.0000022	$27.89 ₿0.21	$14.47K ₿22.65	$12.36K ₿19.35
9479	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001561 ₿0.000000014	$0.00135 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9500	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003227 ₿0.0000000000029	$0.0000003079 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9509	Pacoca PACOCA	$0.00002354 ₿0.000000015	-0.60	$11.88K ₿7.27	$0.00002371 ₿0.000000016	$0.00002341 ₿0.000000015	$2.55 ₿0.05	$11.89K ₿2.86	$11.88K ₿7.27
9515	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1717 ₿0.0000015	$0.1501 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9521	CAFE CAFE	$0.00001168	-1.94	$11.69K	$0.00001201	$0.00001164	$23.54	$11.69K	$11.69K
9535	Rowan Coin RWN	$0.00005881 ₿0.0000031	-0.31	$11.47K ₿621.37	$0.00006482 ₿0.0000032	$0.00005246 ₿0.0000029	$912.48 ₿13.61	$32.05K ₿1.74K	$11.47K ₿621.37
9539	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9565	Flare Token 1FLR	$0.000002789 ₿0.0000000020	0.23	$11.17K ₿8.12	$0.000002799 ₿0.0000000020	$0.000002749 ₿0.0000000019	$3.32 ₿0.01	$11.17K ₿8.12	$11.17K ₿8.12
9582	Franklin FLY	$0.00002099 ₿0.000000032	-27.59	$10.91K ₿16.9	$0.000029 ₿0.000000037	$0.00002099 ₿0.000000032	$12.7 ₿4.79	$35.2K ₿54.52	$10.91K ₿16.9
9585	TOGE TOGE	$0.0000001089 ₿0.000000000093	14.70	$10.9K ₿0	$0.00001093 ₿0.00000000010	$0.000008325 ₿0.000000000077	$88.67 ₿0.17	$10.9K ₿10.12	$10.9K ₿0
9589	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9604	ClinTex CTi CTI	$0.0001283 ₿0.00000073	-3.06	$10.69K ₿61.87	$0.0001323 ₿0.00000078	$0.00009718 ₿0.00000068	$6.73 ₿5.85	$24.55K ₿142.11	$10.69K ₿61.87
9613	LIL BUB BUB	$0.00001058	0.67	$10.58K	$0.00001058	$0.0000105	$14.71	$10.58K	$10.58K
9635	The Void VOID	$0.0001712 ₿0.00000038	-3.50	$10.39K ₿0	$0.0001791 ₿0.00000048	$0.0001709 ₿0.00000038	$89.3 ₿7.41	$17.13K ₿38.59	$10.39K ₿0
9649	Monsterra MSTR	$0.0008218 ₿0.0000019	0.05	$10.31K ₿25.59	$0.0008818 ₿0.0000020	$0.0008143 ₿0.0000019	$203.13 ₿2.22	$81.12K ₿195.86	$10.31K ₿25.59
9649	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9668	Equation EQU	$0.009669 ₿0.00025	1.14	$10.02K ₿55.43	$0.009691 ₿0.00025	$0.00955 ₿0.00024	$23.14 ₿1.3	$20.93K ₿306.42	$10.02K ₿55.43
9670	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03066 ₿0.00000028	$0.03 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9683	MoonScape MOON	$0.00001023	4.22	$9.86K	$0.00001001	$0.000009819	$155.85	$9.86K	$9.86K
9691	RivusDAO RIVUS	$0.00003329	-0.01	$9.81K	$0.00003338	$0.00003267	$281.59	$32.87K	$9.81K
9692	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9694	Scry.info DDD	$0.0000222 ₿0.000000012	5.47	$9.77K ₿5.56	$0.001362 ₿0.000000012	$0.001288 ₿0.000000011	$30.51K ₿0.34	$22.2K ₿12.64	$9.77K ₿5.56
9736	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.23 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9746	DIAMOND The Cat Coin DMTC	$0.00000932	-3.33	$9.33K	$0.00000968	$0.00000931	$37.27	$9.33K	$9.33K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}