35 の検索結果ページ時価総額によるトップCyberKongz Ecosystemコイン

CyberKongz Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

CyberKongz Ecosystem (4037)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8464	Stride Staked Stars STSTARS	$0.001548 ₿0.00000064	-0.96	$27K ₿22.86	$0.001636 ₿0.00000065	$0.001525 ₿0.00000058	$0 ₿0.03	$27K ₿22.86	$27K ₿22.86
8470	Ninja Protocol NINJA	$0.001345 ₿0.0000026	-4.23	$26.9K ₿52.86	$0.001423 ₿0.0000029	$0.001338 ₿0.0000025	$296.88 ₿0.37	$26.9K ₿52.86	$26.9K ₿52.86
8492	Moth MOTH	$0.00002655	-0.36	$26.55K	$0.00002699	$0.00002612	$5.47	$26.55K	$26.55K
8513	RealFevr FEVR	$0.000002009 ₿0.0000000040	0.23	$26.14K ₿54.03	$0.00000202 ₿0.0000000040	$0.000001999 ₿0.0000000038	$3.99 ₿3.12	$32.11K ₿64.54	$26.14K ₿54.03
8517	QHUB QHUB	$0.0001903 ₿0.0000019	-2.97	$26.12K ₿90.61	$0.0001962 ₿0.0000020	$0.000186 ₿0.0000016	$57.83K ₿6.72	$190.45K ₿1.97K	$26.12K ₿90.61
8520	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8530	UTYABSWAP UTYAB	$0.00002593	-9.54	$25.93K	$0.00002892	$0.00002572	$216.19	$25.93K	$25.93K
8533	Effect Network EFX	$0.0001251 ₿0.00000039	0.69	$25.87K ₿81.62	$0.0001253 ₿0.00000042	$0.0001237 ₿0.00000037	$11.25 ₿0	$81.35K ₿256.72	$25.87K ₿81.62
8546	RIKU RIKU	$0.0000000516 ₿0.000000000028	-1.64	$25.63K ₿14.23	$0.000003286 ₿0.000000000029	$0.000002911 ₿0.000000000026	$4.33 ₿0.4	$51.61K ₿28.66	$25.63K ₿14.23
8558	Param PARAM	$0.00009828	0.43	$25.44K	$0.00009843	$0.00009695	$11.08	$196.47K	$25.44K
8566	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009195 ₿0.00000000000083	$0.00000008058 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8575	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.91 ₿0.000053	$5.55 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8615	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03355 ₿0.00000030	$0.03178 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8620	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5846 ₿0.0000053	$0.5517 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8622	FOMO BULL CLUB FOMO	$0.0000004444	0.12	$23.9K	$0.0000004478	$0.0000004434	$16.42	$44.44K	$23.9K
8625	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$23.9K	$23.88K
8627	MetaMAFIA MAF	$0.00008616 ₿0.00000095	0.53	$24.03K ₿0	$0.00008739 ₿0.00000096	$0.00008372 ₿0.00000089	$54.03K ₿0.29	$43.1K ₿481.68	$24.03K ₿0
8645	Kine Protocol KINE	$0.001166 ₿0.0000030	1.29	$23.59K ₿62.14	$0.001172 ₿0.0000031	$0.00114 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8663	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8665	Bill the Bear BILL	$0.00000002618	-6.33	$23.16K	$0.00000002845	$0.00000002592	$403.37	$23.16K	$23.16K
8706	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4233 ₿0.0000038	$0.3948 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8741	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01827 ₿0.00000016	$0.01734 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8744	Roseon ROSX	$0.0002406 ₿0.00000032	-3.43	$21.59K ₿29.68	$0.0002708 ₿0.00000036	$0.0002404 ₿0.00000031	$505.25 ₿3.41	$21.59K ₿29.68	$21.59K ₿29.68
8745	Meta Monopoly MONOPOLY	$0.00002154	0	$21.55K	$0	$0	$16.99	$21.55K	$21.55K
8750	CATEX CATEX	$0.00000005327 ₿0.00000000016	-76.19	$21.51K ₿0	$0.0000002289 ₿0.00000000016	$0.00000005319 ₿0.00000000013	$118.34K ₿0.79	$47.23K ₿164.99	$21.51K ₿0
8770	Decentr DEC	$0.0001946 ₿0.00000013	-1.39	$21.18K ₿15.18	$0.000254 ₿0.00000014	$0.0001896 ₿0.00000013	$694.53 ₿2.3	$38.94K ₿27.91	$21.18K ₿15.18
8783	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005214 ₿0.000000047	$0.004673 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8798	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8823	VENKO $VENKO	$0.00000003404	-3.53	$20.33K	$0.0000000353	$0.00000003369	$3.49	$34.03K	$20.33K
8824	Buttercat BUTT	$0.00002029	-0.31	$20.29K	$0.00002044	$0.00002012	$7.97	$20.29K	$20.29K
8845	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.00147 ₿0.000000013	$0.001306 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8848	NearPad PAD	$0.0006182 ₿0.00000022	2.14	$19.97K ₿7.57	$0.0006297 ₿0.00000023	$0.000604 ₿0.00000022	$110.28 ₿0.02	$92.74K ₿33.32	$19.97K ₿7.57
8862	Zaros ZRS	$0.0001979	-0.55	$19.69K	$0.0002022	$0.0001973	$5.79	$197.94K	$19.69K
8888	Fina.cash FINA	$0.00003351 ₿0.000000097	-0.98	$19.18K ₿19.98	$0.00003385 ₿0.00000010	$0.00003351 ₿0.000000097	$6.41K ₿0.03	$33.51K ₿98.85	$19.18K ₿19.98
8890	On-Chain Dynamics OCD	$0.00004715 ₿0.000000084	0.22	$19.18K ₿34.44	$0.00004712 ₿0.000000093	$0.00004694 ₿0.000000084	$11.79 ₿0.29	$47.15K ₿84.65	$19.18K ₿34.44
8904	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001752 ₿0.000000015	$0.001637 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8910	Future Protocol FUTURE	$0.00001648 ₿0.000000020	-18.60	$18.96K ₿0	$0.00285 ₿0.000000025	$0.002172 ₿0.000000019	$91.72 ₿0.22	$18.96K ₿23.01	$18.96K ₿0
8913	Finblox FBX	$0.000003929 ₿0.0000000085	-1.26	$18.85K ₿17.11	$0.00000404 ₿0.0000000085	$0.000003919 ₿0.0000000081	$47.95 ₿1.37	$37.21K ₿80.95	$18.85K ₿17.11
8932	NFTBooks NFTBS	$0.000000000347 ₿0.00000000000038	-4.90	$18.64K ₿26.2	$0.000000000367 ₿0.00000000000041	$0.000000000347 ₿0.00000000000038	$213.17 ₿0.44	$34.74K ₿38.8	$18.64K ₿26.2
8933	trumpie TRUMPIE	$0.00001877	0.06	$18.59K	$0.00001877	$0.00001877	$379.34	$18.59K	$18.59K
8948	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8949	GameBoy GBOY	$0.00001858 ₿0.0000000024	5.02	$18.43K ₿0	$0.00001864 ₿0.0000000033	$0.00001754 ₿0.0000000014	$163.88 ₿0.28	$18.43K	$18.43K ₿0
8979	Cyber Dog CDOG	$0.00001811	0	$18.11K	$0	$0	$134.95	$18.11K	$18.11K
8990	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1261 ₿0.0000011	$0.1217 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8995	Salad SALD	$0.0001456 ₿0.00000019	-5.44	$17.98K ₿24.42	$0.0001544 ₿0.00000021	$0.0001402 ₿0.00000019	$27.55K ₿3.35	$245.05K ₿332.71	$17.98K ₿24.42
9017	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9028	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9029	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2062 ₿0.0000018	$0.1754 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9041	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002153 ₿0.000000019	$0.001645 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
9068	SHELL SS20	$0.00001713 ₿0.000000012	-3.23	$17.03K ₿12.87	$0.00001805 ₿0.000000013	$0.00001658 ₿0.0000000096	$62.86K ₿1.32	$17.03K ₿12.87	$17.03K ₿12.87
9070	Beoble BBL	$0.00007948 ₿0.0000019	34.80	$17.03K ₿265.76	$0.00008692 ₿0.0000020	$0.00004989 ₿0.0000018	$195.85 ₿83.71	$79.49K ₿1.92K	$17.03K ₿265.76
9083	DackieSwap [OLD] DACKIE	$0.0002288 ₿0.000000056	1.24	$16.94K ₿11.36	$0.000232 ₿0.000000064	$0.0002244 ₿0.000000052	$12.7 ₿0.66	$36.16K ₿53.38	$16.94K ₿11.36
9097	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02729 ₿0.00000024	$0.02425 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9108	ROXY FROG ROXY	$0.00000194	-0.79	$16.44K	$0.00000199	$0.00000194	$25.79	$16.44K	$16.44K
9110	Quilson QUIL	$0.00001686	1.43	$16.41K	$0.00001694	$0.00001662	$30.6	$16.41K	$16.41K
9114	DogemonGo DOGO	$0.000000156 ₿0.00000000014	-0.71	$16.38K ₿15.7	$0.00001713 ₿0.00000000015	$0.0000159 ₿0.00000000014	$2.16 ₿0.01	$21.54K ₿20.65	$16.38K ₿15.7
9117	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9133	Franklin FLY	$0.00003102 ₿0.000000032	0.97	$16.12K ₿16.9	$0.00003102 ₿0.000000037	$0.00003072 ₿0.000000032	$5.18 ₿4.79	$51.99K ₿54.52	$16.12K ₿16.9
9141	Scrolly the map SCROLLY	$0.0000001601 ₿0.00000000023	0.51	$16.01K ₿0	$0.0000001606 ₿0.00000000024	$0.0000001578 ₿0.00000000022	$1.02 ₿0.15	$16.01K	$16.01K ₿0
9204	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01314 ₿0.00000011	$0.0124 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9208	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.76 ₿0.000016	$1.67 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9210	SLIME SLIME	$0.00001701	0	$15.12K	$0	$0	$218.26	$15.12K	$15.12K
9221	TRONKEY TRONKEY	$0.00001503	0.41	$15.04K	$0.00001503	$0.00001497	$15.74	$15.04K	$15.04K
9273	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07021 ₿0.00000064	$0.06707 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9292	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9293	Quantum Network QSWAP	$0.00000141	1.94	$14.14K	$0.00000141	$0.00000137	$323.72	$14.14K	$14.14K
9313	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9320	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	7.09	$13.81K ₿33.65	$0.0003818 ₿0.0000000034	$0.0003297 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9355	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01307 ₿0.00000011	$0.0125 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9364	Drunk Chicken Centipede DCC	$0.00001336	-2.84	$13.36K	$0.00001375	$0.00001313	$17.92	$13.36K	$13.36K
9368	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07799 ₿0.00000071	$0.04167 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9369	Rainmaker Games RAIN	$0.00003 ₿0.000000029	0.96	$13.33K ₿13.3	$0.00003392 ₿0.000000032	$0.00002894 ₿0.000000029	$8.73K ₿27.47	$30K ₿29.93	$13.33K ₿13.3
9372	Anime ANIME	$0.00001331 ₿0.000000042	-0.27	$13.32K ₿0	$0.00001363 ₿0.000000048	$0.00001298 ₿0.000000042	$5.12 ₿2.78	$13.32K	$13.32K ₿0
9387	FrontFanz FANX	$0.00004797 ₿0.00000013	0.06	$13.15K ₿12.67	$0.00004834 ₿0.00000013	$0.00004766 ₿0.00000012	$361.97 ₿0.28	$23.89K ₿65.2	$13.15K ₿12.67
9396	Rowan Coin RWN	$0.00006703 ₿0.0000031	1.46	$13.07K ₿621.37	$0.00007582 ₿0.0000032	$0.0000601 ₿0.0000029	$800.12 ₿13.61	$36.54K ₿1.74K	$13.07K ₿621.37
9412	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	-4.28	$12.94K ₿113.82	$0.000004529 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$11.13 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9435	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02617 ₿0.00000023	$0.02447 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9467	Kalmar KALM	$0.001446 ₿0.0000022	-8.22	$12.36K ₿19.35	$0.2796 ₿0.0000025	$0.2434 ₿0.0000022	$27.89 ₿0.21	$14.47K ₿22.65	$12.36K ₿19.35
9477	CAFE CAFE	$0.00001222	-0.26	$12.22K	$0.00001225	$0.0000121	$9.06	$12.22K	$12.22K
9484	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001585 ₿0.000000014	$0.001371 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9493	Pacoca PACOCA	$0.00002387 ₿0.000000015	0.42	$12.04K ₿7.27	$0.00002392 ₿0.000000016	$0.00002364 ₿0.000000015	$4.36 ₿0.05	$12.05K ₿2.86	$12.04K ₿7.27
9507	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003277 ₿0.0000000000029	$0.0000003127 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9518	SaTT SATT	$0.00000278 ₿0.0000000019	-34.75	$11.82K ₿8.39	$0.000004259 ₿0.0000000019	$0.00000278 ₿0.0000000019	$14.88 ₿0	$55.61K ₿39.5	$11.82K ₿8.39
9524	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1743 ₿0.0000015	$0.1524 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9540	Flare Token 1FLR	$0.000002879 ₿0.0000000020	-4.64	$11.54K ₿8.12	$0.000003029 ₿0.0000000020	$0.00000287 ₿0.0000000019	$14.79 ₿0.01	$11.54K ₿8.12	$11.54K ₿8.12
9554	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9578	ClinTex CTi CTI	$0.000134 ₿0.00000073	6.86	$11.16K ₿61.87	$0.08619 ₿0.00000078	$0.07526 ₿0.00000068	$1.28 ₿5.85	$25.64K ₿142.11	$11.16K ₿61.87
9595	TOGE TOGE	$0.0000001089 ₿0.000000000093	14.70	$10.9K ₿0	$0.0000111 ₿0.00000000010	$0.000008455 ₿0.000000000077	$88.67 ₿0.17	$10.9K ₿10.12	$10.9K ₿0
9598	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9605	The Void VOID	$0.0001785 ₿0.00000038	1.99	$10.83K ₿0	$0.0001801 ₿0.00000048	$0.0001724 ₿0.00000038	$33.64 ₿7.41	$17.85K ₿38.59	$10.83K ₿0
9629	LIL BUB BUB	$0.00001057	-2.01	$10.56K	$0.00001097	$0.00001051	$28.69	$10.56K	$10.56K
9653	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9662	Equation EQU	$0.009907 ₿0.00025	0.11	$10.27K ₿55.43	$0.009907 ₿0.00025	$0.009883 ₿0.00024	$3.79 ₿1.3	$21.44K ₿306.42	$10.27K ₿55.43
9663	RivusDAO RIVUS	$0.00003481	-1.47	$10.26K	$0.00003601	$0.0000347	$302.81	$34.38K	$10.26K
9664	MoonScape MOON	$0.0000102	0.12	$10.18K	$0.00001046	$0.00001004	$13.6	$10.18K	$10.18K
9680	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03114 ₿0.00000028	$0.03047 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9692	DIAMOND The Cat Coin DMTC	$0.0000099	-3.88	$9.9K	$0.00001032	$0.00000969	$83.73	$9.9K	$9.9K
9707	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9710	Scry.info DDD	$0.0000222 ₿0.000000012	5.47	$9.77K ₿5.56	$0.001384 ₿0.000000012	$0.001308 ₿0.000000011	$30.51K ₿0.34	$22.2K ₿12.64	$9.77K ₿5.56
9735	Monsterra MSTR	$0.0007588 ₿0.0000019	24.81	$9.52K ₿25.59	$0.0008151 ₿0.0000020	$0.0006 ₿0.0000019	$1.41K ₿2.22	$74.89K ₿195.86	$9.52K ₿25.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}