Ergebnisseite 35 für Top CyberKongz Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für CyberKongz Ecosystem-Kategorie-Token

CyberKongz Ecosystem (4037)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7982	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5622 ₿0.0000053	$0.5305 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7986	Sonic Solana SONIC	$0.00003643	-6.94	$36.43K	$0.00003915	$0.00003639	$1.11	$36.43K	$36.43K
7994	Cyberpunk City CYBER	$0.0009687 ₿0.0000022	-2.08	$36.31K ₿75.37	$0.001001 ₿0.0000023	$0.0009278 ₿0.0000022	$66.4 ₿0.23	$91.01K ₿209.8	$36.31K ₿75.37
8000	Distracted Dudes DUDE	$0.00000362 ₿0.0000000027	-4.68	$36.2K ₿0	$0.0000038 ₿0.0000000037	$0.00000352 ₿0.0000000022	$5.65 ₿3.81	$36.2K ₿27.39	$36.2K ₿0
8005	BOGUS BOGUS	$0.00004373	-4.00	$36.23K	$0.00005539	$0.00004177	$8.7K	$36.23K	$36.23K
8022	LiquidLayer LILA	$0.005695 ₿0.0000079	-6.07	$35.6K ₿65.73	$0.006063 ₿0.0000088	$0.005558 ₿0.0000077	$45.32 ₿2	$45.56K ₿79.67	$35.6K ₿65.73
8023	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01341 ₿0.00000012	$0.01264 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8024	Smilek SMILEK	$0.00000001783 ₿0.000000000078	-6.02	$35.49K ₿156.19	$0.00000001898 ₿0.000000000086	$0.00000001724 ₿0.000000000053	$166.86 ₿2.85	$35.49K ₿156.19	$35.49K ₿156.19
8029	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	-5.50	$35.39K ₿0	$0.000000000001 ₿0.00000000000000019	$0 ₿0.00000000000000016	$470.86 ₿0.22	$35.39K ₿12.92	$35.39K ₿0
8037	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008199 ₿0.000000000077	$0.000007347 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8040	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.36 ₿0.000031	$3.06 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8045	Hector Network HEC	$0.01448 ₿0.00010	-5.21	$35.13K ₿250.89	$0.0167 ₿0.00010	$0.01397 ₿0.00010	$1.6 ₿0	$45.83K ₿327.36	$35.13K ₿250.89
8060	Neva NEVA	$0.0005547	0	$34.83K	$0	$0	$48.95	$55.48K	$34.83K
8086	goatwifhat GIF	$0.00003411	-5.73	$34.12K	$0.00003618	$0.00003341	$247.32	$34.12K	$34.12K
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8098	sunlion SUNLION	$0.00003372	-1.26	$33.72K	$0.00003428	$0.00003335	$80.87	$33.72K	$33.72K
8099	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.01	$33.69K ₿0	$0.00000449 ₿0.000000021	$0.000004189 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8122	Ledgis LED	$0.0008047 ₿0.00000016	0.01	$33.05K ₿6.74	$0.0008075 ₿0.00000016	$0.0008011 ₿0.00000015	$602.02 ₿0.05	$804.78K ₿164.19	$33.05K ₿6.74
8125	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.0116 ₿0.00000011	$0.01012 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8135	Kine Protocol KINE	$0.001612 ₿0.0000030	-7.70	$32.59K ₿62.14	$0.001757 ₿0.0000031	$0.001578 ₿0.0000029	$495.17 ₿2.04	$161.23K ₿307.46	$32.59K ₿62.14
8147	Aldrin RIN	$0.002614 ₿0.0000041	-3.25	$32.33K ₿51.08	$0.002702 ₿0.0000041	$0.002614 ₿0.0000038	$20.03 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8155	Doogle DOOGLE	$0.00003224	-3.11	$32.25K	$0.00003327	$0.00003063	$130.64	$32.25K	$32.25K
8160	Elumia ELU	$0.00006046 ₿0.00000016	-6.79	$32.11K ₿89.44	$0.00006982 ₿0.00000016	$0.00005961 ₿0.00000015	$71.13K ₿128.27	$60.46K ₿168.39	$32.11K ₿89.44
8186	Grizzly Honey GHNY	$0.02304 ₿0.000039	-0.33	$31.6K ₿52.04	$0.02318 ₿0.000039	$0.02265 ₿0.000037	$48.57 ₿0.25	$31.6K ₿52.04	$31.6K ₿52.04
8188	APES APES	$0.00003174	-3.69	$31.55K	$0.00003431	$0.00003047	$1.9K	$31.55K	$31.55K
8195	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003179 ₿0.00000000030	$0.00002996 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8199	Long Mao LMAO	$0.00004092 ₿0.000000033	-4.98	$31.36K ₿29.51	$0.00004316 ₿0.000000038	$0.00003994 ₿0.000000032	$5.6 ₿0.41	$31.36K ₿29.51	$31.36K ₿29.51
8214	UTYABSWAP UTYAB	$0.00003105	0.61	$31.06K	$0.00003123	$0.00003071	$6.21	$31.06K	$31.06K
8249	Stride Staked Stars STSTARS	$0.001742 ₿0.00000064	-3.84	$30.48K ₿22.86	$0.001812 ₿0.00000065	$0.001712 ₿0.00000058	$139.91 ₿0.03	$30.48K ₿22.86	$30.48K ₿22.86
8251	Tethys Finance TETHYS	$0.002845 ₿0.0000032	2.51	$30.29K ₿35.04	$0.00286 ₿0.0000035	$0.002745 ₿0.0000032	$1.14 ₿0.15	$30.29K ₿35.04	$30.29K ₿35.04
8252	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8264	Mean DAO MEAN	$0.0001536 ₿0.00000043	-1.40	$30.09K ₿84.46	$0.0001558 ₿0.00000045	$0.0001535 ₿0.00000042	$32.85 ₿1.2	$32.26K ₿90.78	$30.09K ₿84.46
8269	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05131 ₿0.00000048	$0.007768 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8278	RIKU RIKU	$0.00000005986 ₿0.000000000028	-1.64	$29.73K ₿14.23	$0.00000316 ₿0.000000000029	$0.000002799 ₿0.000000000026	$268.44 ₿0.4	$59.86K ₿28.66	$29.73K ₿14.23
8296	Effect Network EFX	$0.0001417 ₿0.00000039	-0.73	$29.27K ₿81.62	$0.0001432 ₿0.00000042	$0.0001405 ₿0.00000037	$19 ₿0	$92.07K ₿256.72	$29.27K ₿81.62
8303	Decentr DEC	$0.0002678 ₿0.00000013	-27.62	$29.13K ₿15.18	$0.0004199 ₿0.00000014	$0.0002672 ₿0.00000013	$7.75K ₿2.3	$53.57K ₿27.91	$29.13K ₿15.18
8315	Gorilla In A Coupe GIAC	$0.00000000007 ₿0.00000000000036	0.19	$28.73K ₿0	$0.00000000007 ₿0.00000000000039	$0.00000000007 ₿0.00000000000035	$2.64 ₿8.46	$29.61K ₿152.31	$28.73K ₿0
8319	Pleb PLEB	$0.00002862	0.47	$28.63K	$0.00002892	$0.00002833	$2.21	$28.63K	$28.63K
8327	MUNCAT MUNCAT	$0.00002828	-0.17	$28.28K	$0.00002839	$0.00002794	$2.84	$28.28K	$28.28K
8329	Meta Monopoly MONOPOLY	$0.00002824	0.46	$28.25K	$0.00002824	$0.00002803	$31.37	$28.25K	$28.25K
8354	Rebel Bots RBLS	$0.00009754 ₿0.00000064	-4.40	$27.81K ₿184.24	$0.000102 ₿0.00000066	$0.00009718 ₿0.00000061	$14.41 ₿0.99	$27.81K ₿184.24	$27.81K ₿184.24
8363	Revenant GAMEFI	$0.01338 ₿0.000011	1.97	$27.62K ₿22.77	$0.01368 ₿0.000011	$0.01302 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8369	YOUNES YOUNES	$0.00002754	-7.12	$27.51K	$0.00002966	$0.00002714	$241.14	$27.51K	$27.51K
8372	DEVAI 0XDEV	$0.03279 ₿0.000052	1.58	$27.43K ₿45.13	$0.03297 ₿0.000053	$0.03203 ₿0.000050	$26.42 ₿4.22	$32.18K ₿51.79	$27.43K ₿45.13
8400	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8401	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01564 ₿0.00000014	$0.01424 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8407	PolkaBridge PBR	$0.000369 ₿0.00000098	-3.65	$26.64K ₿71.06	$0.0003835 ₿0.0000011	$0.0003552 ₿0.00000095	$14.25 ₿19.14	$27.65K ₿73.98	$26.64K ₿71.06
8424	ArbiPad ARBI	$0.000004809 ₿0.0000000035	-61.30	$26.24K ₿18.82	$0.00001243 ₿0.0000000035	$0.000004159 ₿0.0000000034	$5.6 ₿1.63	$48.11K ₿35.76	$26.24K ₿18.82
8430	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-0.01	$25.94K ₿119.57	$0.000000000148 ₿0.00000000000083	$0.000000000144 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8435	Beoble BBL	$0.0001209 ₿0.0000019	85.99	$25.9K ₿265.76	$0.0001517 ₿0.0000020	$0.00006499 ₿0.0000018	$813.5 ₿83.71	$120.91K ₿1.92K	$25.9K ₿265.76
8438	Hootchain HOOT	$0.01257	-4.53	$25.87K	$0.01317	$0.01227	$114.78	$25.94K	$25.87K
8449	Paragen RGEN	$0.0002532 ₿0.00000016	4.85	$25.64K ₿15.69	$0.01757 ₿0.00000016	$0.01668 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8463	MetaMAFIA MAF	$0.00009087 ₿0.00000095	6.35	$25.34K ₿0	$0.00009168 ₿0.00000096	$0.0000854 ₿0.00000089	$57.32K ₿0.29	$45.44K ₿481.68	$25.34K ₿0
8469	Lootex LOOT	$0.001934 ₿0.00000059	5.98	$25.15K ₿7.81	$0.003087 ₿0.00000060	$0.001825 ₿0.00000058	$121.83K ₿0.92	$193.47K ₿60.04	$25.15K ₿7.81
8490	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001015 ₿0.00000000096	$0.00008651 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8497	Moth MOTH	$0.00002464	-5.28	$24.63K	$0.00002602	$0.00002375	$60.14	$24.63K	$24.63K
8503	Yieldification YDF	$0.00002457 ₿0.000000028	-17.42	$24.58K ₿25.25	$0.00002975 ₿0.000000028	$0.00002449 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8550	Bill the Bear BILL	$0.00000002675	-3.44	$23.78K	$0.00000002773	$0.00000002553	$290.91	$23.78K	$23.78K
8587	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001685 ₿0.000000015	$0.001574 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8606	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8612	Salad SALD	$0.0001816 ₿0.00000019	-10.84	$22.42K ₿24.42	$0.0002037 ₿0.00000021	$0.0001615 ₿0.00000019	$27.03K ₿3.35	$305.46K ₿332.71	$22.42K ₿24.42
8617	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4071 ₿0.0000038	$0.3797 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8628	ROXY FROG ROXY	$0.000002619	-5.28	$22.12K	$0.000002759	$0.000002539	$1.16	$22.12K	$22.12K
8654	KTX.Finance KTC	$0.007393 ₿0.000015	-4.65	$21.61K ₿112.05	$0.01609 ₿0.000016	$0.007005 ₿0.000015	$164.62 ₿0.27	$739.39K ₿1.55K	$21.61K ₿112.05
8659	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1677 ₿0.0000015	$0.1466 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8687	Mars Battle SHOOT	$0.0001734	-0.85	$21.01K	$0.0001762	$0.0001722	$55.14K	$173.46K	$21.01K
8690	SHELL SS20	$0.00002099 ₿0.000000012	-1.58	$20.97K ₿12.87	$0.00002154 ₿0.000000013	$0.00002091 ₿0.0000000096	$114.4K ₿1.32	$20.97K ₿12.87	$20.97K ₿12.87
8693	Fina.cash FINA	$0.00003835 ₿0.000000097	-3.17	$20.95K ₿19.98	$0.00003974 ₿0.00000010	$0.00003787 ₿0.000000097	$7.17K ₿0.03	$38.36K ₿98.85	$20.95K ₿19.98
8722	Bird Money BIRD	$0.1925 ₿0.00033	-1.42	$20.42K ₿33.06	$0.1953 ₿0.00033	$0.1811 ₿0.00032	$1.86K ₿0.37	$26.96K ₿47.01	$20.42K ₿33.06
8731	DOTZ DOTZ	$0.00004471	-0.22	$20.28K	$0.00004483	$0.00004418	$22.69	$33.92K	$20.28K
8747	DackieSwap [OLD] DACKIE	$0.0002648 ₿0.000000056	-4.78	$20.04K ₿11.36	$0.0002781 ₿0.000000064	$0.0002573 ₿0.000000052	$2.42 ₿0.66	$42.44K ₿53.38	$20.04K ₿11.36
8776	MooCat [OLD] MOOCAT	$0.00002186	0	$19.67K	$0	$0	$4.24	$19.67K	$19.67K
8778	Rainmaker Games RAIN	$0.00004399 ₿0.000000029	-4.96	$19.56K ₿13.3	$0.00004899 ₿0.000000032	$0.00004369 ₿0.000000029	$937.57 ₿27.47	$44K ₿29.93	$19.56K ₿13.3
8781	Buttercat BUTT	$0.00001951	-7.24	$19.52K	$0.00002103	$0.0000187	$665.51	$19.52K	$19.52K
8797	NearPad PAD	$0.0005951 ₿0.00000022	-6.76	$19.22K ₿7.57	$0.0006385 ₿0.00000023	$0.0005842 ₿0.00000022	$221 ₿0.02	$89.28K ₿33.32	$19.22K ₿7.57
8798	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	3.82	$19.21K ₿113.82	$0.00000644 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$64.4K ₿122.39	$19.21K ₿113.82
8802	Finblox FBX	$0.000003989 ₿0.0000000085	-13.74	$19.13K ₿17.11	$0.000004709 ₿0.0000000085	$0.00000395 ₿0.0000000081	$178.89 ₿1.37	$37.77K ₿80.95	$19.13K ₿17.11
8803	GameBoy GBOY	$0.00001927 ₿0.0000000024	-21.31	$19.13K ₿0	$0.00002451 ₿0.0000000033	$0.00001893 ₿0.0000000014	$1.14K ₿0.28	$19.13K	$19.13K ₿0
8811	Bitlocus BTL	$0.00003827 ₿0.000000019	87.18	$18.96K ₿9.52	$0.00003851 ₿0.000000024	$0.00002044 ₿0.000000018	$16.38 ₿0.68	$19.14K ₿9.77	$18.96K ₿9.52
8818	On-Chain Dynamics OCD	$0.00004654 ₿0.000000084	-3.61	$18.9K ₿34.44	$0.00004831 ₿0.000000093	$0.00004484 ₿0.000000084	$7.11 ₿0.29	$46.46K ₿84.65	$18.9K ₿34.44
8823	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8828	TronDog TRONDOG	$0.00001874	-0.87	$18.75K	$0.00001898	$0.00001866	$36.69	$18.75K	$18.75K
8829	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005575 ₿0.000000052	$0.005149 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8831	FOMO BULL CLUB FOMO	$0.0000003479	-0.63	$18.71K	$0.0000003501	$0.0000003479	$3.52	$34.8K	$18.71K
8866	GenomesDAO GENE $GENE	$0.00006692 ₿0.00000024	0.95	$18.13K ₿65.03	$0.02625 ₿0.00000024	$0.02332 ₿0.00000022	$86.15 ₿3.28	$66.93K ₿240.09	$18.13K ₿65.03
8868	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07478 ₿0.00000070	$0.06928 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8888	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	-2.17	$17.74K ₿0	$0.00002586 ₿0.00000000024	$0.00002335 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
8902	trumpie TRUMPIE	$0.00001775	-7.09	$17.58K	$0.00001911	$0.00001747	$47.03	$17.58K	$17.58K
8905	Future Protocol FUTURE	$0.00001523 ₿0.000000020	-6.86	$17.53K ₿0	$0.00001646 ₿0.000000025	$0.00001501 ₿0.000000019	$28.78 ₿0.22	$17.53K ₿23.01	$17.53K ₿0
8913	Quantum Network QSWAP	$0.00000174	0	$17.44K	$0	$0	$36.68	$17.44K	$17.44K
8918	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.00207 ₿0.000000019	$0.001582 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8926	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8936	Bowled.io BWLD	$0.000087 ₿0.00000065	-7.89	$17.12K ₿0	$0.00009553 ₿0.00000073	$0.00008424 ₿0.00000058	$85.69K ₿0.36	$43.56K	$17.12K ₿0
8956	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09277 ₿0.00000087	$0.07561 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8966	4TRUMP 4WIN	$0.0003539	-5.48	$16.65K	$0.0003744	$0.000344	$24.23	$16.65K	$16.65K
8969	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.00001648 ₿0.00000000015	$0.00001529 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
8974	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01264 ₿0.00000011	$0.01193 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8987	Quilson QUIL	$0.00001688	0.20	$16.37K	$0.00001709	$0.00001662	$143.05	$16.37K	$16.37K
9019	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	0.04	$15.93K ₿33.65	$0.0000009415 ₿0.0000000034	$0.0000009319 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9055	Baklava BAVA	$0.00002358 ₿0.0000011	-4.09	$15.45K ₿0	$0.00002502 ₿0.0000011	$0.00002169 ₿0.0000011	$1.12 ₿0.19	$23.6K ₿741.84	$15.45K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}