Ergebnisseite 35 für Top CyberKongz Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für CyberKongz Ecosystem-Kategorie-Token

CyberKongz Ecosystem (4037)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8474	QHUB QHUB	$0.0001925 ₿0.0000019	2.39	$26.34K ₿90.61	$0.000192 ₿0.0000020	$0.0001783 ₿0.0000016	$64.5K ₿6.72	$192.04K ₿1.97K	$26.34K ₿90.61
8477	RIKU RIKU	$0.00000005229 ₿0.000000000028	-2.54	$25.98K ₿14.23	$0.00000005393 ₿0.000000000029	$0.00000005229 ₿0.000000000026	$1.42 ₿0.4	$52.3K ₿28.66	$25.98K ₿14.23
8489	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8503	RealFevr FEVR	$0.00000197 ₿0.0000000040	-0.82	$25.72K ₿54.03	$0.000001999 ₿0.0000000040	$0.00000197 ₿0.0000000038	$2.3 ₿3.12	$31.59K ₿64.54	$25.72K ₿54.03
8505	Dechat DECHAT	$0.007004 ₿0.000027	-12.35	$25.93K ₿100.41	$0.007996 ₿0.000028	$0.006765 ₿0.000026	$8.95K ₿158.8	$175.11K ₿678.05	$25.93K ₿100.41
8519	Ninja Protocol NINJA	$0.001273 ₿0.0000026	-5.33	$25.49K ₿52.86	$0.00135 ₿0.0000029	$0.001258 ₿0.0000025	$179.36 ₿0.37	$25.49K ₿52.86	$25.49K ₿52.86
8523	Moth MOTH	$0.00002546	-4.06	$25.64K	$0.00002676	$0.00002479	$53.7	$25.64K	$25.64K
8526	UTYABSWAP UTYAB	$0.00002521	-2.30	$25.21K	$0.00002593	$0.00002504	$2.77	$25.21K	$25.21K
8536	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009047 ₿0.00000000000083	$0.00000007928 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8552	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.81 ₿0.000053	$5.46 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8558	Effect Network EFX	$0.0001198 ₿0.00000039	-4.16	$24.79K ₿81.62	$0.0001258 ₿0.00000042	$0.0001189 ₿0.00000037	$38.53 ₿0	$77.96K ₿256.72	$24.79K ₿81.62
8562	Decentr DEC	$0.0002273 ₿0.00000013	16.75	$24.75K ₿15.18	$0.0002695 ₿0.00000014	$0.0001859 ₿0.00000013	$2.44K ₿2.3	$45.51K ₿27.91	$24.75K ₿15.18
8590	MetaMAFIA MAF	$0.0000865 ₿0.00000095	1.09	$24.12K ₿0	$0.00008836 ₿0.00000096	$0.00008547 ₿0.00000089	$13.97K ₿0.29	$43.25K ₿481.68	$24.12K ₿0
8596	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03301 ₿0.00000030	$0.03127 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8602	Param PARAM	$0.00009666	-1.24	$25.04K	$0.00009828	$0.00009655	$10.9	$193.34K	$25.04K
8603	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5751 ₿0.0000053	$0.5428 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8605	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$23.97K	$23.88K
8611	FOMO BULL CLUB FOMO	$0.0000004425	-0.43	$23.79K	$0.0000004444	$0.0000004424	$7.7	$44.25K	$23.79K
8626	Kine Protocol KINE	$0.001166 ₿0.0000030	2.09	$23.59K ₿62.14	$0.3377 ₿0.0000031	$0.3205 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8645	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8652	Bill the Bear BILL	$0.00000002607	0.06	$23.33K	$0.00000002633	$0.00000002529	$186.12	$23.33K	$23.33K
8691	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4165 ₿0.0000038	$0.3884 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8697	Meta Monopoly MONOPOLY	$0.00002209	-2.07	$22.1K	$0.00002258	$0.00002178	$16.68	$22.1K	$22.1K
8726	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01797 ₿0.00000016	$0.01706 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8736	Roseon ROSX	$0.0002385 ₿0.00000032	-0.79	$21.42K ₿29.68	$0.0002406 ₿0.00000036	$0.0002345 ₿0.00000031	$79.13 ₿3.41	$21.42K ₿29.68	$21.42K ₿29.68
8768	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.00513 ₿0.000000047	$0.004598 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8781	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8827	Buttercat BUTT	$0.00002004	-1.19	$20.05K	$0.00002029	$0.00001966	$101.87	$20.05K	$20.05K
8839	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001446 ₿0.000000013	$0.001285 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8845	VENKO $VENKO	$0.00000003327	-3.64	$19.87K	$0.00000003505	$0.00000003305	$6.87	$33.26K	$19.87K
8883	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001724 ₿0.000000015	$0.00161 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8888	NearPad PAD	$0.0005846 ₿0.00000022	-5.15	$18.88K ₿7.57	$0.0006182 ₿0.00000023	$0.0005723 ₿0.00000022	$18.38 ₿0.02	$87.69K ₿33.32	$18.88K ₿7.57
8904	Zaros ZRS	$0.0001883	-2.49	$18.74K	$0.0001938	$0.000188	$7.64	$188.37K	$18.74K
8919	trumpie TRUMPIE	$0.00001877	0	$18.59K	$0	$0	$379.34	$18.59K	$18.59K
8926	On-Chain Dynamics OCD	$0.00004559 ₿0.000000084	-3.23	$18.56K ₿34.44	$0.00004715 ₿0.000000093	$0.00004488 ₿0.000000084	$11.4 ₿0.29	$45.62K ₿84.65	$18.56K ₿34.44
8934	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8945	Finblox FBX	$0.0000038 ₿0.0000000085	-3.15	$18.23K ₿17.11	$0.000003929 ₿0.0000000085	$0.0000038 ₿0.0000000081	$38.43 ₿1.37	$35.98K ₿80.95	$18.23K ₿17.11
8946	Fina.cash FINA	$0.00003177 ₿0.000000097	-3.56	$18.22K ₿19.98	$0.00003308 ₿0.00000010	$0.00003143 ₿0.000000097	$6.07K ₿0.03	$31.77K ₿98.85	$18.22K ₿19.98
8958	Cyber Dog CDOG	$0.00001811	0	$18.11K	$0	$0	$134.95	$18.11K	$18.11K
8966	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1241 ₿0.0000011	$0.1197 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8981	Salad SALD	$0.0001445 ₿0.00000019	-1.04	$17.78K ₿24.42	$0.0001562 ₿0.00000021	$0.0001311 ₿0.00000019	$75.41K ₿3.35	$242.34K ₿332.71	$17.78K ₿24.42
8987	GameBoy GBOY	$0.00001788 ₿0.0000000024	-3.75	$17.82K ₿0	$0.00001864 ₿0.0000000033	$0.00001754 ₿0.0000000014	$1.72 ₿0.28	$17.82K	$17.82K ₿0
9000	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9007	NFTBooks NFTBS	$0.000000000329 ₿0.00000000000038	-5.20	$17.5K ₿26.2	$0.000000000347 ₿0.00000000000041	$0.000000000324 ₿0.00000000000038	$144.31 ₿0.44	$32.89K ₿38.8	$17.5K ₿26.2
9008	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-3.12	$17.5K ₿0	$0.0000158 ₿0.000000025	$0.00001516 ₿0.000000019	$98.94 ₿0.22	$17.5K ₿23.01	$17.5K ₿0
9009	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9010	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2028 ₿0.0000018	$0.1726 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9024	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002118 ₿0.000000019	$0.001618 ₿0.000000014	$1.08 ₿0	$17.34K ₿13.22	$17.33K ₿13.21
9036	Prometheum Prodigy PMPY	$0.00004401 ₿0.00000041	-62.40	$17.14K ₿263.45	$0.000117 ₿0.00000043	$0.00004399 ₿0.00000041	$30.88 ₿18.28	$27.27K ₿268.55	$17.14K ₿263.45
9086	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02685 ₿0.00000024	$0.02386 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9098	SHELL SS20	$0.00001627 ₿0.000000012	-5.08	$16.35K ₿12.87	$0.0000179 ₿0.000000013	$0.00001609 ₿0.0000000096	$66.18K ₿1.32	$16.35K ₿12.87	$16.35K ₿12.87
9100	Quilson QUIL	$0.00001692	0.43	$16.45K	$0.00001692	$0.00001673	$30.68	$16.45K	$16.45K
9104	ROXY FROG ROXY	$0.00000194	0	$16.44K	$0	$0	$25.79	$16.44K	$16.44K
9111	DogemonGo DOGO	$0.000000156 ₿0.00000000014	-0.71	$16.38K ₿15.7	$0.00001686 ₿0.00000000015	$0.00001564 ₿0.00000000014	$2.16 ₿0.01	$21.54K ₿20.65	$16.38K ₿15.7
9113	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9124	DackieSwap [OLD] DACKIE	$0.0002201 ₿0.000000056	-3.52	$16.23K ₿11.36	$0.0002289 ₿0.000000064	$0.0002197 ₿0.000000052	$2.07 ₿0.66	$34.7K ₿53.38	$16.23K ₿11.36
9187	Scrolly the map SCROLLY	$0.0000001528 ₿0.00000000023	-4.54	$15.28K ₿0	$0.0000001601 ₿0.00000000024	$0.0000001526 ₿0.00000000022	$2.14 ₿0.15	$15.28K	$15.28K ₿0
9194	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01293 ₿0.00000011	$0.0122 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9200	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.74 ₿0.000016	$1.65 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9210	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9230	Rainmaker Games RAIN	$0.00003333 ₿0.000000029	11.11	$14.82K ₿13.3	$0.00003337 ₿0.000000032	$0.00002375 ₿0.000000029	$159.98 ₿27.47	$33.35K ₿29.93	$14.82K ₿13.3
9265	Tadpole TAD	$0.00002089	-0.30	$14.42K	$0.00002095	$0.00002095	$1.4	$14.42K	$14.42K
9271	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06908 ₿0.00000064	$0.06599 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9298	SLIME SLIME	$0.0000158	-4.42	$14.03K	$0.00001671	$0.00001565	$212.29	$14.03K	$14.03K
9317	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	7.09	$13.81K ₿33.65	$0.0003756 ₿0.0000000034	$0.0003243 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9334	Quantum Network QSWAP	$0.000001359	-3.99	$13.57K	$0.00000141	$0.000001349	$139.52	$13.57K	$13.57K
9343	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01286 ₿0.00000011	$0.0123 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9355	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07673 ₿0.00000071	$0.041 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9358	GOOFY GOOFY	$0.0000133	0.20	$13.31K	$0.00001343	$0.00001308	$6.1	$13.31K	$13.31K
9367	Drunk Chicken Centipede DCC	$0.00001323	-0.64	$13.22K	$0.00001348	$0.00001316	$17.55	$13.22K	$13.22K
9380	Anime ANIME	$0.00001312 ₿0.000000042	-1.50	$13.13K ₿0	$0.00001332 ₿0.000000048	$0.00001309 ₿0.000000042	$5.04 ₿2.78	$13.13K	$13.13K ₿0
9390	Beoble BBL	$0.00006086 ₿0.0000019	-23.41	$13.04K ₿265.76	$0.00007959 ₿0.0000020	$0.00003872 ₿0.0000018	$115.57 ₿83.71	$60.87K ₿1.92K	$13.04K ₿265.76
9404	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	-0.01*	$12.94K ₿113.82	$0.000004339 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9427	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02574 ₿0.00000023	$0.02407 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9428	FrontFanz FANX	$0.00004648 ₿0.00000013	-3.14	$12.73K ₿12.67	$0.00004797 ₿0.00000013	$0.00004609 ₿0.00000012	$362.18 ₿0.28	$23.13K ₿65.2	$12.73K ₿12.67
9462	Kalmar KALM	$0.001446 ₿0.0000022	-8.22	$12.36K ₿19.35	$0.2751 ₿0.0000025	$0.2395 ₿0.0000022	$27.89 ₿0.21	$14.47K ₿22.65	$12.36K ₿19.35
9486	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.00156 ₿0.000000014	$0.001349 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9503	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003224 ₿0.0000000000029	$0.0000003076 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9504	Pacoca PACOCA	$0.0000236 ₿0.000000015	-0.75	$11.91K ₿7.27	$0.00002387 ₿0.000000016	$0.00002341 ₿0.000000015	$4.2 ₿0.05	$11.92K ₿2.86	$11.91K ₿7.27
9513	CAFE CAFE	$0.00001184	-3.14	$11.77K	$0.00001225	$0.0000117	$23.83	$11.77K	$11.77K
9520	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1715 ₿0.0000015	$0.15 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9526	Rowan Coin RWN	$0.00006022 ₿0.0000031	-10.17	$11.74K ₿621.37	$0.00006826 ₿0.0000032	$0.00005246 ₿0.0000029	$669.69 ₿13.61	$32.82K ₿1.74K	$11.74K ₿621.37
9543	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9576	Flare Token 1FLR	$0.000002799 ₿0.0000000020	-2.66	$11.19K ₿8.12	$0.00000287 ₿0.0000000020	$0.000002749 ₿0.0000000019	$3.75 ₿0.01	$11.19K ₿8.12	$11.19K ₿8.12
9586	Franklin FLY	$0.00002099 ₿0.000000032	-27.59	$10.91K ₿16.9	$0.000029 ₿0.000000037	$0.00002099 ₿0.000000032	$12.7 ₿4.79	$35.2K ₿54.52	$10.91K ₿16.9
9587	TOGE TOGE	$0.0000001089 ₿0.000000000093	14.70	$10.9K ₿0	$0.00001092 ₿0.00000000010	$0.000008318 ₿0.000000000077	$88.67 ₿0.17	$10.9K ₿10.12	$10.9K ₿0
9591	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9597	The Void VOID	$0.0001785 ₿0.00000038	0.05	$10.83K ₿0	$0.0001831 ₿0.00000048	$0.0001712 ₿0.00000038	$20.84 ₿7.41	$17.85K ₿38.59	$10.83K ₿0
9615	ClinTex CTi CTI	$0.0001013 ₿0.00000073	-23.46	$8.44K ₿61.87	$0.0001323 ₿0.00000078	$0.00009718 ₿0.00000068	$53.4 ₿5.85	$19.38K ₿142.11	$8.44K ₿61.87
9618	LIL BUB BUB	$0.00001058	-0.84	$10.58K	$0.00001079	$0.00001046	$14.71	$10.58K	$10.58K
9625	Monsterra MSTR	$0.0008354 ₿0.0000019	9.99	$10.49K ₿25.59	$0.0008439 ₿0.0000020	$0.0007558 ₿0.0000019	$729.34 ₿2.22	$82.46K ₿195.86	$10.49K ₿25.59
9653	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9677	Equation EQU	$0.00965 ₿0.00025	0.94	$10K ₿55.43	$0.00968 ₿0.00025	$0.00955 ₿0.00024	$23.09 ₿1.3	$20.88K ₿306.42	$10K ₿55.43
9678	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03064 ₿0.00000028	$0.02997 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9686	MoonScape MOON	$0.00001	-2.34	$9.88K	$0.00001027	$0.000009819	$9.1	$9.88K	$9.88K
9695	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9696	RivusDAO RIVUS	$0.00003321	-4.67	$9.79K	$0.00003483	$0.00003267	$280.91	$32.81K	$9.79K
9697	Scry.info DDD	$0.0000222 ₿0.000000012	5.47	$9.77K ₿5.56	$0.001361 ₿0.000000012	$0.001287 ₿0.000000011	$30.51K ₿0.34	$22.2K ₿12.64	$9.77K ₿5.56
9710	KING KING	$0.000000009996	2.56	$9.54K	$0.00000001011	$0.0000000095	$647.9	$9.54K	$9.54K
9722	DIAMOND The Cat Coin DMTC	$0.000009459	-4.04	$9.46K	$0.000009929	$0.00000931	$19.39	$9.46K	$9.46K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}