Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của CyberKongz Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8459	Ninja Protocol NINJA	$0.001354 ₿0.0000026	-9.96	$27.09K ₿52.86	$0.001536 ₿0.0000029	$0.001348 ₿0.0000025	$835.28 ₿0.37	$27.09K ₿52.86	$27.09K ₿52.86
8494	Moth MOTH	$0.00002627	-0.73	$26.27K	$0.00002699	$0.00002612	$5.39	$26.27K	$26.27K
8506	QHUB QHUB	$0.0001914 ₿0.0000019	-2.96	$26.26K ₿90.61	$0.0001992 ₿0.0000020	$0.000186 ₿0.0000016	$56.02K ₿6.72	$191.46K ₿1.97K	$26.26K ₿90.61
8512	RealFevr FEVR	$0.000002009 ₿0.0000000040	-1.07	$26.14K ₿54.03	$0.00000203 ₿0.0000000040	$0.000001999 ₿0.0000000038	$3.99 ₿3.12	$32.11K ₿64.54	$26.14K ₿54.03
8518	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8523	UTYABSWAP UTYAB	$0.00002593	-7.37	$25.94K	$0.00002892	$0.00002591	$587.88	$25.94K	$25.94K
8544	RIKU RIKU	$0.0000000516 ₿0.000000000028	-1.64	$25.63K ₿14.23	$0.000003282 ₿0.000000000029	$0.000002907 ₿0.000000000026	$4.33 ₿0.4	$51.61K ₿28.66	$25.63K ₿14.23
8546	Effect Network EFX	$0.0001237 ₿0.00000039	7.21	$25.58K ₿81.62	$0.0001244 ₿0.00000042	$0.0001153 ₿0.00000037	$63.99 ₿0	$80.46K ₿256.72	$25.58K ₿81.62
8554	Param PARAM	$0.00009843	0.07	$25.49K	$0.00009877	$0.00009695	$20.41	$196.86K	$25.49K
8566	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009184 ₿0.00000000000083	$0.00000008048 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8572	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.9 ₿0.000053	$5.54 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8608	MetaMAFIA MAF	$0.00008626 ₿0.00000095	1.46	$24.05K ₿0	$0.00008739 ₿0.00000096	$0.00008372 ₿0.00000089	$58.42K ₿0.29	$43.13K ₿481.68	$24.05K ₿0
8611	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03351 ₿0.00000030	$0.03174 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8613	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5838 ₿0.0000053	$0.551 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8619	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$23.89K	$23.88K
8621	FOMO BULL CLUB FOMO	$0.0000004435	-0.62	$23.85K	$0.0000004463	$0.0000004434	$2.22	$44.35K	$23.85K
8640	Kine Protocol KINE	$0.001166 ₿0.0000030	1.79	$23.59K ₿62.14	$0.001172 ₿0.0000031	$0.00114 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8645	Bill the Bear BILL	$0.00000002627	-5.74	$23.36K	$0.00000002845	$0.00000002612	$289.41	$23.36K	$23.36K
8657	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8694	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4228 ₿0.0000038	$0.3943 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8723	Decentr DEC	$0.0002018 ₿0.00000013	1.20	$21.95K ₿15.18	$0.000254 ₿0.00000014	$0.0001896 ₿0.00000013	$611.28 ₿2.3	$40.36K ₿27.91	$21.95K ₿15.18
8741	Roseon ROSX	$0.0002418 ₿0.00000032	-2.77	$21.68K ₿29.68	$0.0002708 ₿0.00000036	$0.0002409 ₿0.00000031	$527.82 ₿3.41	$21.68K ₿29.68	$21.68K ₿29.68
8743	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01824 ₿0.00000016	$0.01732 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8747	Meta Monopoly MONOPOLY	$0.00002154	0	$21.55K	$0	$0	$16.99	$21.55K	$21.55K
8774	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005208 ₿0.000000047	$0.004667 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8785	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8805	Buttercat BUTT	$0.00002042	0.11	$20.43K	$0.00002055	$0.00002016	$16.15	$20.43K	$20.43K
8812	VENKO $VENKO	$0.00000003404	-3.53	$20.33K	$0.0000000353	$0.00000003369	$3.49	$34.03K	$20.33K
8834	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001468 ₿0.000000013	$0.001304 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8850	Zaros ZRS	$0.0001979	-0.55	$19.7K	$0.0002022	$0.0001973	$5.79	$198.04K	$19.7K
8855	NearPad PAD	$0.0006078 ₿0.00000022	1.30	$19.63K ₿7.57	$0.0006297 ₿0.00000023	$0.0005979 ₿0.00000022	$120.12 ₿0.02	$91.16K ₿33.32	$19.63K ₿7.57
8886	Fina.cash FINA	$0.00003351 ₿0.000000097	-0.71	$19.14K ₿19.98	$0.0000341 ₿0.00000010	$0.00003327 ₿0.000000097	$6.41K ₿0.03	$33.51K ₿98.85	$19.14K ₿19.98
8889	Finblox FBX	$0.00000398 ₿0.0000000085	-0.01*	$19.11K ₿17.11	$0.00000404 ₿0.0000000085	$0.00000395 ₿0.0000000081	$8.17 ₿1.37	$37.72K ₿80.95	$19.11K ₿17.11
8895	NFTBooks NFTBS	$0.000000000357 ₿0.00000000000038	-0.56	$19.01K ₿26.2	$0.000000000367 ₿0.00000000000041	$0.000000000356 ₿0.00000000000038	$68.82 ₿0.44	$35.64K ₿38.8	$19.01K ₿26.2
8896	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.00175 ₿0.000000015	$0.001635 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8901	Future Protocol FUTURE	$0.00001648 ₿0.000000020	1.55	$18.96K ₿0	$0.00001654 ₿0.000000025	$0.00001622 ₿0.000000019	$91.72 ₿0.22	$18.96K ₿23.01	$18.96K ₿0
8926	On-Chain Dynamics OCD	$0.00004575 ₿0.000000084	-9.35	$18.61K ₿34.44	$0.01026 ₿0.000000093	$0.009218 ₿0.000000084	$45.24 ₿0.29	$45.75K ₿84.65	$18.61K ₿34.44
8928	trumpie TRUMPIE	$0.00001877	0.53	$18.59K	$0.00001913	$0.00001868	$379.34	$18.59K	$18.59K
8942	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8959	Salad SALD	$0.0001454 ₿0.00000019	-4.08	$18.24K ₿24.42	$0.0001552 ₿0.00000021	$0.0001402 ₿0.00000019	$19.13K ₿3.35	$248.58K ₿332.71	$18.24K ₿24.42
8960	GameBoy GBOY	$0.00001828 ₿0.0000000024	3.82	$18.21K ₿0	$0.00001843 ₿0.0000000033	$0.00001749 ₿0.0000000014	$156.14 ₿0.28	$18.21K	$18.21K ₿0
8977	Cyber Dog CDOG	$0.00001811	0.70	$18.11K	$0.00001813	$0.00001796	$134.95	$18.11K	$18.11K
8982	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1259 ₿0.0000011	$0.1215 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9006	SHELL SS20	$0.0000176 ₿0.000000012	1.37	$17.64K ₿12.87	$0.00001796 ₿0.000000013	$0.00001663 ₿0.0000000096	$62.61K ₿1.32	$17.64K ₿12.87	$17.64K ₿12.87
9008	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9017	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9018	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2059 ₿0.0000018	$0.1752 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9033	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.00215 ₿0.000000019	$0.001643 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
9073	DackieSwap [OLD] DACKIE	$0.0002273 ₿0.000000056	0.86	$16.86K ₿11.36	$0.000232 ₿0.000000064	$0.0002244 ₿0.000000052	$12.46 ₿0.66	$36K ₿53.38	$16.86K ₿11.36
9090	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02726 ₿0.00000024	$0.02422 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9101	ROXY FROG ROXY	$0.00000194	-0.45	$16.44K	$0.00000199	$0.00000194	$25.79	$16.44K	$16.44K
9108	DogemonGo DOGO	$0.000000156 ₿0.00000000014	1.75	$16.38K ₿15.7	$0.000000156 ₿0.00000000015	$0.0000001534 ₿0.00000000014	$2.16 ₿0.01	$21.54K ₿20.65	$16.38K ₿15.7
9111	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9112	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-3.19	$16.36K ₿263.45	$0.04809 ₿0.00000043	$0.04513 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9123	Quilson QUIL	$0.00001662	-1.30	$16.24K	$0.00001705	$0.00001663	$30.16	$16.24K	$16.24K
9128	Franklin FLY	$0.00003102 ₿0.000000032	0.97	$16.12K ₿16.9	$0.00003102 ₿0.000000037	$0.00003072 ₿0.000000032	$5.18 ₿4.79	$51.99K ₿54.52	$16.12K ₿16.9
9136	Scrolly the map SCROLLY	$0.0000001601 ₿0.00000000023	0.10	$16.02K ₿0	$0.0000001604 ₿0.00000000024	$0.0000001578 ₿0.00000000022	$1.54 ₿0.15	$16.02K	$16.02K ₿0
9195	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01313 ₿0.00000011	$0.01239 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9201	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.76 ₿0.000016	$1.67 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9203	SLIME SLIME	$0.00001701	1.07	$15.12K	$0.00001724	$0.00001684	$218.26	$15.12K	$15.12K
9210	TRONKEY TRONKEY	$0.00001503	0.92	$15.04K	$0.00001503	$0.00001486	$15.74	$15.04K	$15.04K
9270	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07012 ₿0.00000064	$0.06699 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9283	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9301	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9310	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	7.09	$13.81K ₿33.65	$0.0003813 ₿0.0000000034	$0.0003292 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9314	Quantum Network QSWAP	$0.000001379	-0.68	$13.78K	$0.00000141	$0.00000137	$176.92	$13.78K	$13.78K
9345	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01305 ₿0.00000011	$0.01248 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9358	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07789 ₿0.00000071	$0.04162 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9361	Rainmaker Games RAIN	$0.00002998 ₿0.000000029	-6.29	$13.32K ₿13.3	$0.00003392 ₿0.000000032	$0.00002619 ₿0.000000029	$10.31K ₿27.47	$29.98K ₿29.93	$13.32K ₿13.3
9365	Drunk Chicken Centipede DCC	$0.00001322	-3.89	$13.28K	$0.00001375	$0.00001313	$17.72	$13.28K	$13.28K
9368	Anime ANIME	$0.00001323 ₿0.000000042	13.15	$13.23K ₿0	$0.00001431 ₿0.000000048	$0.00001168 ₿0.000000042	$184.1 ₿2.78	$13.23K	$13.23K ₿0
9384	FrontFanz FANX	$0.00004779 ₿0.00000013	-0.13	$13.09K ₿12.67	$0.00004834 ₿0.00000013	$0.00004766 ₿0.00000012	$428.68 ₿0.28	$23.79K ₿65.2	$13.09K ₿12.67
9401	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	-6.91	$12.95K ₿113.82	$0.00000466 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.95K ₿113.82
9414	Rowan Coin RWN	$0.00006596 ₿0.0000031	-7.49	$12.86K ₿621.37	$0.00007582 ₿0.0000032	$0.00006406 ₿0.0000029	$806.84 ₿13.61	$35.95K ₿1.74K	$12.86K ₿621.37
9428	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02613 ₿0.00000023	$0.02444 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9456	Kalmar KALM	$0.001446 ₿0.0000022	-8.22	$12.36K ₿19.35	$0.2793 ₿0.0000025	$0.2431 ₿0.0000022	$27.89 ₿0.21	$14.47K ₿22.65	$12.36K ₿19.35
9472	Beoble BBL	$0.00005717 ₿0.0000019	3.42	$12.25K ₿265.76	$0.0000903 ₿0.0000020	$0.00005526 ₿0.0000018	$91.13 ₿83.71	$57.17K ₿1.92K	$12.25K ₿265.76
9481	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001583 ₿0.000000014	$0.001369 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9486	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9500	Pacoca PACOCA	$0.00002375 ₿0.000000015	-0.38	$11.95K ₿7.27	$0.00002392 ₿0.000000016	$0.00002364 ₿0.000000015	$3.86 ₿0.05	$11.96K ₿2.86	$11.95K ₿7.27
9502	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003273 ₿0.0000000000029	$0.0000003123 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9508	SaTT SATT	$0.000002799 ₿0.0000000019	-23.86	$11.88K ₿8.39	$0.000004259 ₿0.0000000019	$0.000002789 ₿0.0000000019	$32.02 ₿0	$55.91K ₿39.5	$11.88K ₿8.39
9520	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1741 ₿0.0000015	$0.1522 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9539	Flare Token 1FLR	$0.000002879 ₿0.0000000020	-4.03	$11.5K ₿8.12	$0.00000304 ₿0.0000000020	$0.00000287 ₿0.0000000019	$14.74 ₿0.01	$11.5K ₿8.12	$11.5K ₿8.12
9549	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9572	ClinTex CTi CTI	$0.000134 ₿0.00000073	6.86	$11.16K ₿61.87	$0.08608 ₿0.00000078	$0.07517 ₿0.00000068	$1.28 ₿5.85	$25.64K ₿142.11	$11.16K ₿61.87
9592	TOGE TOGE	$0.0000001089 ₿0.000000000093	14.70	$10.9K ₿0	$0.00001108 ₿0.00000000010	$0.000008444 ₿0.000000000077	$88.67 ₿0.17	$10.9K ₿10.12	$10.9K ₿0
9593	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9608	The Void VOID	$0.0001764 ₿0.00000038	5.44	$10.71K ₿0	$0.0001801 ₿0.00000048	$0.0001672 ₿0.00000038	$110.1 ₿7.41	$17.65K ₿38.59	$10.71K ₿0
9622	LIL BUB BUB	$0.00001057	-2.49	$10.56K	$0.00001097	$0.00001051	$28.69	$10.56K	$10.56K
9641	RivusDAO RIVUS	$0.0000353	0.50	$10.4K	$0.00003601	$0.00003498	$39.59	$34.87K	$10.4K
9648	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9657	Equation EQU	$0.009907 ₿0.00025	0.11	$10.27K ₿55.43	$0.009907 ₿0.00025	$0.009883 ₿0.00024	$3.79 ₿1.3	$21.44K ₿306.42	$10.27K ₿55.43
9668	MoonScape MOON	$0.00001009	-4.93	$10.08K	$0.00001078	$0.00001004	$164.46	$10.08K	$10.08K
9674	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.0311 ₿0.00000028	$0.03043 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9698	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9701	Scry.info DDD	$0.0000222 ₿0.000000012	5.47	$9.77K ₿5.56	$0.001382 ₿0.000000012	$0.001307 ₿0.000000011	$30.51K ₿0.34	$22.2K ₿12.64	$9.77K ₿5.56
9702	DIAMOND The Cat Coin DMTC	$0.000009749	-4.31	$9.75K	$0.00001038	$0.00000969	$83.79	$9.75K	$9.75K
9734	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.24 ₿0.000011	$1.18 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9746	KING KING	$0.000000009697	0	$9.3K	$0	$0	$2.85	$9.3K	$9.3K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}