Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (396)
- Hong Kong (10)
- Índia (1)
- Indonésia (3)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (7)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (1700)
Ouro (1700)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $15.95 2.22 USD |
+3.5
|
$411.67B 57.24B USD | $373.36M 51.91M USD | $15.21 2.11 USD | $15.95 2.22 USD | $411.67B 57.24B USD | 13.29 | $1.2 0.17 USD | |
| Zijin Mining Group Company Limited 2899.HK | $14.8 1.89 USD |
+3.21
|
$438.16B 56.02B USD | $103.47M 13.23M USD | $14.6 1.87 USD | $15.06 1.93 USD | $438.16B 56.02B USD | 11.56 | $1.28 0.16 USD | |
| Newmont Corporation NGT.TO | $65.85 48.86 USD |
+3.08
|
$74.25B 55.1B USD | $34.45K 25.56K USD | $65.76 48.8 USD | $66.38 49.26 USD | $74.25B 55.1B USD | 16.17 | $4.07 3.02 USD | |
| Agnico Eagle Mines Limited AEM.TO | $146.88 108.99 USD |
+3.52
|
$73.9B 54.84B USD | $55.64K 41.29K USD | $145.36 107.87 USD | $147.48 109.44 USD | $73.9B 54.84B USD | 27.30 | $5.38 3.99 USD | |
| Zijin Mining Group Company Limited ZIJMY | $37.14 — |
+1.01
|
$54.62B — | $2.88K — | $35.85 — | $36.8 — | $54.62B — | 11.28 | $3.29 — | |
| Zijin Mining Group Company ZIJMF | $1.79 — |
+5.29
|
$54.5B — | $5.78K — | $1.62 — | $1.82 — | $54.5B — | 11.18 | $0.16 — | |
| Newmont NEM | $46.91 — |
+4.56
|
$52.58B — | $2.6M — | $46.31 — | $46.79 — | $52.58B — | 16.30 | $2.86 — | |
| Newmont Corporation NMM.DE | $42.42 46.37 USD |
+2.92
|
$47.82B 52.27B USD | $16.17K 17.67K USD | $41.6 45.47 USD | $42.61 46.58 USD | $47.82B 52.27B USD | 16.31 | $2.6 2.84 USD | |
| Agnico Eagle Mines AEM | $104.07 — |
+4.46
|
$52.15B — | $581.27K — | $102.63 — | $104.4 — | $52.15B — | 27.41 | $3.78 — | |
| Newmont Corporation 0R28.IL | $46.55 — |
+2.03
|
$37B — | $1.72K — | $45.65 — | $46.55 — | $37B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $104.2 77.32 USD |
+3.51
|
$47.27B 35.08B USD | $20.61K 15.29K USD | $103.49 76.8 USD | $104.49 77.54 USD | $47.27B 35.08B USD | 62.77 | $1.66 1.23 USD | |
| Wheaton Precious Metals WPM | $73.26 — |
+3.65
|
$33.35B — | $213.65K — | $73.11 — | $73.58 — | $33.35B — | 62.82 | $1.17 — | |
| Barrick Gold Corporation ABX.TO | $25.7 19.07 USD |
+2.31
|
$44.2B 32.8B USD | $87.3K 64.78K USD | $25.68 19.06 USD | $25.93 19.24 USD | $44.2B 32.8B USD | 14.77 | $1.74 1.29 USD | |
| Barrick Gold Corporation ABR.F | $16.8 18.36 USD |
+4.73
|
$28.92B 31.62B USD | $5.09K 5.56K USD | $16.51 18.05 USD | $16.8 18.36 USD | $28.92B 31.62B USD | 15.13 | $1.11 1.21 USD | |
| Barrick Gold Corporation ABR.DE | $16.78 18.34 USD |
+4.03
|
$28.86B 31.55B USD | $94.61K 103.42K USD | $16.4 17.93 USD | $16.78 18.34 USD | $28.86B 31.55B USD | 15.11 | $1.11 1.21 USD | |
| Barrick Gold GOLD | $18.33 — |
+3.91
|
$31.5B — | $3.3M — | $18.1 — | $18.38 — | $31.5B — | 15.01 | $1.22 — | |
| Franco-Nevada Corporation FNV.TO | $212.01 157.32 USD |
+2.4
|
$40.83B 30.3B USD | $8.28K 6.14K USD | $211.67 157.07 USD | $213.09 158.13 USD | $40.83B 30.3B USD | 51.96 | $4.08 3.03 USD | |
| Franco-Nevada FNV | $149.75 — |
+2.96
|
$28.86B — | $106.89K — | $149.64 — | $150.69 — | $28.86B — | 52.21 | $2.87 — | |
| Gold Fields GFI | $20.81 — |
+2.09
|
$18.88B — | $1.19M — | $20.8 — | $21.03 — | $18.88B — | 15.08 | $1.38 — | |
| AngloGold Ashanti AU | $34.45 — |
+3.27
|
$17.17B — | $479.74K — | $34.08 — | $34.42 — | $17.17B — | 14.63 | $2.33 — | |
| Kinross Gold Corporation K.TO | $17.49 12.98 USD |
+2.64
|
$21.52B 15.97B USD | $153.91K 114.21K USD | $17.49 12.98 USD | $17.69 13.13 USD | $21.52B 15.97B USD | 15.90 | $1.1 0.82 USD | |
| Kinross Gold Corporation 0R2D.IL | $17.16 12.73 USD |
+1.69
|
$21.07B 15.63B USD | $10.6K 7.87K USD | $17.16 12.73 USD | $17.16 12.73 USD | $21.07B 15.63B USD | 78.00 | $0.22 0.16 USD | |
| Kinross Gold Corporation KIN2.DE | $11.4 12.46 USD |
+4.3
|
$14.03B 15.33B USD | $1.2K 1.31K USD | $11.3 12.35 USD | $11.4 12.46 USD | $14.03B 15.33B USD | 16.28 | $0.7 0.77 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $26.28 3.65 USD |
+3.63
|
$109.23B 15.19B USD | $50.99M 7.09M USD | $24.8 3.45 USD | $26.29 3.66 USD | $109.23B 15.19B USD | 46.10 | $0.57 0.08 USD | |
| SD GOLD 1787.HK | $17.6 2.25 USD |
+3.04
|
$115.94B 14.82B USD | $15.18M 1.94M USD | $17 2.17 USD | $17.78 2.27 USD | $115.94B 14.82B USD | 28.85 | $0.61 0.08 USD | |
| Northern Star Resources Limited NST.AX | $19.52 12.92 USD |
+4.95
|
$22.34B 14.78B USD | $9.58M 6.34M USD | $18.64 12.34 USD | $19.6 12.97 USD | $22.34B 14.78B USD | 23.80 | $0.82 0.54 USD | |
| Kinross Gold KGC | $12.53 — |
+4.59
|
$14.74B — | $1.89M — | $11.12 — | $12.64 — | $14.74B — | 15.55 | $0.77 — | |
| Alamos Gold Inc. AGI.TO | $36.26 26.91 USD |
+3.78
|
$15.25B 11.31B USD | $51.92K 38.53K USD | $36.07 26.77 USD | $36.37 26.99 USD | $15.25B 11.31B USD | 36.99 | $0.98 0.73 USD | |
| Alamos Gold AGI | $25.69 — |
+4.71
|
$10.76B — | $532.73K — | $25.44 — | $25.63 — | $10.76B — | 37.08 | $0.69 — | |
| Royal Gold RGLD | $163.03 — |
+3.85
|
$10.65B — | $87.48K — | $161.23 — | $162.89 — | $10.65B — | 32.10 | $5.04 — | |
| Evolution Mining Limited EVN.AX | $6.76 4.47 USD |
+4.97
|
$13.54B 8.96B USD | $12.27M 8.12M USD | $6.42 4.25 USD | $6.76 4.47 USD | $13.54B 8.96B USD | 19.31 | $0.35 0.23 USD | |
| Harmony Gold Mining Company HMY | $13.59 — |
+4.9
|
$8.74B — | $1.3M — | $13.36 — | $13.78 — | $8.74B — | 15.58 | $0.87 — | |
| Pan American Silver Corp. PAAS.TO | $32.51 24.12 USD |
+4.48
|
$11.77B 8.74B USD | $213.77K 158.63K USD | $31.95 23.71 USD | $32.65 24.23 USD | $11.77B 8.74B USD | 73.87 | $0.44 0.33 USD | |
| ZHONGJIN GOLD 600489.SS | $12.71 1.77 USD |
+1.68
|
$61.61B 8.57B USD | $95.1M 13.22M USD | $12.35 1.72 USD | $12.72 1.77 USD | $61.61B 8.57B USD | 17.41 | $0.73 0.1 USD | |
| Pan American Silver PAAS | $22.95 — |
+4.92
|
$8.28B — | $756.15K — | $22.8 — | $23.04 — | $8.28B — | 73.77 | $0.31 — | |
| Lundin Gold Inc. LUG.TO | $43.02 31.92 USD |
+3.04
|
$10.36B 7.68B USD | $521.21K 386.77K USD | $40.71 30.21 USD | $43.77 32.48 USD | $10.36B 7.68B USD | 17.20 | $2.5 1.86 USD | |
| Lundin Gold Inc. LUG.ST | $312 30.46 USD |
+6.63
|
$77.7B 7.58B USD | $113.15K 11.04K USD | $302 29.48 USD | $312 30.46 USD | $77.7B 7.58B USD | 17.68 | $17.64 1.72 USD | |
| Evolution Mining CAHPF | $3.6 — |
0
|
$7.46B — | $200 — | $3.94 — | $3.95 — | $7.46B — | 17.14 | $0.21 — | |
| ZHAOJIN MINING 1818.HK | $14.56 1.86 USD |
+6.43
|
$51.58B 6.59B USD | $29.19M 3.73M USD | $13.58 1.74 USD | $14.6 1.87 USD | $51.58B 6.59B USD | 39.35 | $0.37 0.05 USD | |
| Endeavour Mining plc EDV.TO | $32.13 23.84 USD |
+2.78
|
$7.76B 5.76B USD | $28.89K 21.43K USD | $31.89 23.66 USD | $32.21 23.9 USD | $7.76B 5.76B USD | 0 | -$1.71 -1.2 USD | |
| Endeavour Mining EDVMF | $22.2 — |
+0.91
|
$5.36B — | $100 — | $21.89 — | $22.78 — | $5.36B — | 0 | -$1.2 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $21.27 2.96 USD |
+0.33
|
$38.53B 5.36B USD | $82.39M 11.46M USD | $20.61 2.87 USD | $21.84 3.04 USD | $38.53B 5.36B USD | 19.87 | $1.07 0.15 USD | |
| Osisko Gold Royalties Ltd OR.TO | $28.54 21.18 USD |
+2.86
|
$5.31B 3.94B USD | $4.76K 3.53K USD | $28.27 20.98 USD | $28.55 21.19 USD | $5.31B 3.94B USD | 219.53 | $0.13 0.1 USD | |
| B2Gold Corp. BTO.TO | $3.76 2.79 USD |
-0.53
|
$4.96B 3.68B USD | $4.61M 3.42M USD | $3.62 2.68 USD | $3.99 2.96 USD | $4.96B 3.68B USD | 0 | -$0.68 -0.5 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.83 5.28 USD |
+14.37
|
$3.37B 3.68B USD | $2.07K 2.26K USD | $4.76 5.2 USD | $4.77 5.21 USD | $3.37B 3.68B USD | 34.50 | $0.14 0.15 USD | |
| B2Gold BTG | $2.79 — |
+5.49
|
$3.68B — | $337.73K — | $2.74 — | $2.79 — | $3.68B — | 0 | -$0.48 — | |
| Osisko Gold Royalties OR | $19.48 — |
-1.67
|
$3.63B — | $830.55K — | $18.99 — | $20.34 — | $3.63B — | 216.44 | $0.09 — | |
| De Grey Mining Limited DEG.AX | $2.27 1.5 USD |
+5.09
|
$5.44B 3.6B USD | $16.29M 10.78M USD | $2.09 1.38 USD | $2.29 1.51 USD | $5.44B 3.6B USD | 0 | $0 0 USD | |
| IAMGOLD Corporation IMG.TO | $8.41 6.24 USD |
+4.2
|
$4.83B 3.59B USD | $73.77K 54.74K USD | $8.27 6.14 USD | $8.49 6.3 USD | $4.83B 3.59B USD | 3.94 | $2.13 1.58 USD | |
| Eldorado Gold Corporation ELD.TO | $23.22 17.23 USD |
+4.03
|
$4.77B 3.54B USD | $18.01K 13.37K USD | $23.04 17.1 USD | $23.34 17.32 USD | $4.77B 3.54B USD | 11.16 | $2.08 1.54 USD | |
| B2Gold Corp. 5BG.F | $2.44 2.67 USD |
-0.37
|
$3.22B 3.52B USD | $13.2K 14.43K USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.22B 3.52B USD | 0 | -$0.44 -0.4 USD | |
| IAMGOLD IAG | $5.98 — |
+5.55
|
$3.44B — | $987.25K — | $5.83 — | $6.02 — | $3.44B — | 3.98 | $1.5 — | |
| Coeur Mining CDE | $5.35 — |
+5.63
|
$3.42B — | $420.33K — | $5.28 — | $5.37 — | $3.42B — | 35.63 | $0.15 — | |
| Eldorado Gold EGO | $16.41 — |
+4.54
|
$3.37B — | $50.96K — | $16.27 — | $16.42 — | $3.37B — | 11.23 | $1.46 — | |
| De Grey Mining DGMLF | $1.28 — |
0
|
$3.1B — | $100 — | $1.25 — | $1.25 — | $3.1B — | 0 | $0 — | |
| Orla Mining Ltd. OLA.TO | $12.56 9.32 USD |
+7.17
|
$4.05B 3.01B USD | $21.77K 16.15K USD | $12.3 9.13 USD | $12.6 9.35 USD | $4.05B 3.01B USD | 33.05 | $0.38 0.28 USD | |
| Perseus Mining Limited PRU.AX | $3.19 2.11 USD |
+2.24
|
$4.36B 2.89B USD | $6.49M 4.3M USD | $3.1 2.05 USD | $3.19 2.11 USD | $4.36B 2.89B USD | 7.41 | $0.43 0.28 USD | |
| Orla Mining ORLA | $8.95 — |
+8.75
|
$2.89B — | $41.97K — | $8.71 — | $8.95 — | $2.89B — | 33.14 | $0.27 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28.42 0.89 USD |
-1.04
|
$91.02B 2.86B USD | $51.3M 1.61M USD | $28.1 0.88 USD | $29.24 0.92 USD | $91.02B 2.86B USD | 149.57 | $0.19 0.005 USD | |
| Equinox Gold Corp. EQX.TO | $8.44 6.26 USD |
+2.92
|
$3.85B 2.86B USD | $65.44K 48.56K USD | $8.4 6.23 USD | $8.6 6.38 USD | $3.85B 2.86B USD | 7.88 | $1.07 0.79 USD | |
| Perseus Mining Limited PRU.TO | $2.7 2 USD |
+4.25
|
$3.79B 2.82B USD | $26.03K 19.31K USD | $2.7 2 USD | $2.7 2 USD | $3.79B 2.82B USD | 7.29 | $0.37 0.27 USD | |
| Equinox Gold EQX | $5.99 — |
+3.91
|
$2.73B — | $218.36K — | $5.97 — | $6.07 — | $2.73B — | 7.98 | $0.75 — | |
| Artemis Gold Inc. ARTG.V | $16.18 12.01 USD |
+0.75
|
$3.65B 2.71B USD | $5.33K 3.95K USD | $16.11 11.95 USD | $16.18 12.01 USD | $3.65B 2.71B USD | 0 | -$0.15 -0.1 USD | |
| Genesis Minerals Limited GMD.AX | $3.61 2.39 USD |
+6.49
|
$4.08B 2.7B USD | $6.22M 4.12M USD | $3.35 2.22 USD | $3.61 2.39 USD | $4.08B 2.7B USD | 51.57 | $0.07 0.05 USD | |
| Perseus Mining Limited P4Q.F | $1.78 1.94 USD |
+4.56
|
$2.43B 2.66B USD | $1.1K 1.2K USD | $1.74 1.9 USD | $1.78 1.94 USD | $2.43B 2.66B USD | 7.71 | $0.23 0.25 USD | |
| Sibanye Stillwater SBSW | $3.61 — |
+5.32
|
$2.63B — | $574.63K — | $3.61 — | $3.68 — | $2.63B — | 0 | -$0.54 — | |
| New Gold Inc. NGD.TO | $4.45 3.3 USD |
+4.46
|
$3.52B 2.61B USD | $38.3K 28.42K USD | $4.39 3.26 USD | $4.49 3.33 USD | $3.52B 2.61B USD | 22.24 | $0.2 0.15 USD | |
| Sibanye Stillwater Limited 47V.F | $0.8299 0.91 USD |
-4.82
|
$2.35B 2.57B USD | $5.75K 6.29K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $2.35B 2.57B USD | 0 | -$0.12 -0.1 USD | |
| Perseus Mining PMNXF | $1.85 — |
+1.65
|
$2.56B — | $10 — | $1.82 — | $1.82 — | $2.56B — | 7.11 | $0.26 — | |
| Artemis Gold ARGTF | $11.21 — |
+0.54
|
$2.54B — | $2.26K — | $11.01 — | $11.64 — | $2.54B — | 0 | -$0.11 — | |
| New Gold NGD | $3.17 — |
+5.97
|
$2.51B — | $1.87M — | $3.09 — | $3.18 — | $2.51B — | 22.63 | $0.14 — | |
| Torex Gold Resources Inc. TXG.TO | $38 28.2 USD |
+4.14
|
$3.27B 2.43B USD | $5.92K 4.39K USD | $37.5 27.83 USD | $38 28.2 USD | $3.27B 2.43B USD | 17.27 | $2.2 1.63 USD | |
| Capricorn Metals Ltd CMM.AX | $8.51 5.63 USD |
+5.06
|
$3.67B 2.43B USD | $1.45M 956.39K USD | $7.98 5.28 USD | $8.51 5.63 USD | $3.67B 2.43B USD | 42.54 | $0.2 0.13 USD | |
| OceanaGold Corporation OGC.TO | $4.57 3.39 USD |
+3.86
|
$3.21B 2.38B USD | $43.54K 32.31K USD | $4.55 3.38 USD | $4.6 3.41 USD | $3.21B 2.38B USD | 12.35 | $0.37 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $17.98 13.34 USD |
+1.24
|
$3.08B 2.29B USD | $29.41K 21.82K USD | $17.74 13.16 USD | $18.06 13.4 USD | $3.08B 2.29B USD | 9.36 | $1.92 1.42 USD | |
| Gold Road Resources Limited GOR.AX | $3.07 2.03 USD |
+4.42
|
$3.34B 2.21B USD | $5.08M 3.36M USD | $2.93 1.94 USD | $3.07 2.03 USD | $3.34B 2.21B USD | 23.61 | $0.13 0.09 USD | |
| Torex Gold Resources TORXF | $25.56 — |
+0.99
|
$2.21B — | $3.75K — | $23.92 — | $26.36 — | $2.21B — | 16.49 | $1.55 — | |
| Sandstorm Gold Ltd. SSL.TO | $10.09 7.49 USD |
+2.96
|
$2.96B 2.2B USD | $15.21K 11.28K USD | $10.02 7.44 USD | $10.11 7.5 USD | $2.96B 2.2B USD | 144.14 | $0.07 0.05 USD | |
| Dundee Precious Metals DPMLF | $12.53 — |
+0.56
|
$2.16B — | $840 — | $12.53 — | $12.55 — | $2.16B — | 9.28 | $1.35 — | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $30.9K 20.45K USD | $15.65 10.36 USD | $15.94 10.55 USD | $3.19B 2.11B USD | 0 | -$2.16 -1.4 USD | |
| Regis Resources Limited RRL.AX | $4.22 2.79 USD |
+6.84
|
$3.19B 2.11B USD | $5.48M 3.62M USD | $3.96 2.62 USD | $4.22 2.79 USD | $3.19B 2.11B USD | 0 | -$0.25 -0.1 USD | |
| K92 Mining Inc. KNT.TO | $11.82 8.77 USD |
+5.63
|
$2.84B 2.11B USD | $204.02K 151.39K USD | $11.51 8.54 USD | $11.93 8.85 USD | $2.84B 2.11B USD | 18.18 | $0.65 0.48 USD | |
| Sandstorm Gold SAND | $7.08 — |
+2.61
|
$2.08B — | $96.73K — | $7.07 — | $7.17 — | $2.08B — | 141.59 | $0.05 — | |
| SSR Mining Inc. SSRM.TO | $13.7 10.17 USD |
+5.06
|
$2.77B 2.06B USD | $13.87K 10.29K USD | $13.46 9.99 USD | $13.74 10.2 USD | $2.77B 2.06B USD | 0 | -$1.84 -1.3 USD | |
| Greatland Gold GRLGF | $0.14 — |
+12.26
|
$1.99B — | $120K — | $0.1199 — | $0.1199 — | $1.99B — | 0 | $0 — | |
| SSR Mining SSRM | $9.62 — |
+5.03
|
$1.95B — | $105.66K — | $9.47 — | $9.7 — | $1.95B — | 0 | -$1.29 — | |
| Vault Minerals REDLF | $0.2899 — |
0
|
$1.95B — | $5K — | $0.2899 — | $0.2899 — | $1.95B — | 0 | $0 — | |
| Western Region Gold Co., Ltd. 601069.SS | $15.12 2.1 USD |
-1.5
|
$13.88B 1.93B USD | $53.41M 7.43M USD | $14.5 2.02 USD | $15.5 2.16 USD | $13.88B 1.93B USD | 48.77 | $0.31 0.04 USD | |
| K92 Mining KNTNF | $7.85 — |
+0.64
|
$1.89B — | $19.14K — | $7.45 — | $8.14 — | $1.89B — | 17.06 | $0.46 — | |
| Ramelius Resources RMLRF | $1.61 — |
0
|
$1.86B — | $100 — | $1.36 — | $1.36 — | $1.86B — | 8.94 | $0.18 — | |
| Ramelius Resources Limited RMS.AX | $2.37 1.57 USD |
+1.72
|
$2.74B 1.81B USD | $11.57M 7.66M USD | $2.3 1.52 USD | $2.37 1.57 USD | $2.74B 1.81B USD | 7.89 | $0.3 0.2 USD | |
| Fortuna Mining Corp. FVI.TO | $7.95 5.9 USD |
+3.92
|
$2.44B 1.81B USD | $63.57K 47.17K USD | $7.9 5.86 USD | $8.05 5.97 USD | $2.44B 1.81B USD | 13.70 | $0.58 0.43 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.23 12.04 USD |
+3.64
|
$2.43B 1.81B USD | $47.56K 35.29K USD | $16 11.87 USD | $16.29 12.09 USD | $2.43B 1.81B USD | 18.03 | $0.9 0.67 USD | |
| Regis Resources RGRNF | $2.1 — |
-7.89
|
$1.79B — | $7.2K — | $2.07 — | $2.12 — | $1.79B — | 0 | -$0.15 — | |
| Calibre Mining Corp. CXB.TO | $2.75 2.04 USD |
+3.77
|
$2.35B 1.75B USD | $90.96K 67.49K USD | $2.75 2.04 USD | $2.81 2.09 USD | $2.35B 1.75B USD | 45.83 | $0.06 0.04 USD | |
| Fortuna Mining FSM | $5.63 — |
+4.73
|
$1.73B — | $116.73K — | $5.61 — | $5.68 — | $1.73B — | 13.74 | $0.41 — | |
| Westgold Resources Limited WGX.AX | $2.75 1.82 USD |
+3.38
|
$2.59B 1.72B USD | $6.24M 4.13M USD | $2.62 1.73 USD | $2.78 1.84 USD | $2.59B 1.72B USD | 13.75 | $0.2 0.13 USD | |
| Hochschild Mining HCHDF | $3.22 — |
0
|
$1.69B — | $7.5K — | $3.21 — | $3.28 — | $1.69B — | 16.94 | $0.19 — | |
| Emerald Resources NL EMR.AX | $3.86 2.55 USD |
+6.04
|
$2.54B 1.68B USD | $1.78M 1.18M USD | $3.66 2.42 USD | $3.86 2.55 USD | $2.54B 1.68B USD | 25.73 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.2 1.46 USD |
+5.77
|
$2.51B 1.66B USD | $3.9M 2.58M USD | $2.09 1.38 USD | $2.2 1.46 USD | $2.51B 1.66B USD | 10.47 | $0.21 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||