Página de resultados 3 para o Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (396)
- Hong Kong (10)
- Índia (1)
- Indonésia (3)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (7)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (1700)
Ouro (1700)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ausgold Limited AUC.AX | $0.6099 0.4 USD |
-3.17
|
$218.04M 144.31M USD | $288.5K 190.95K USD | $0.6099 0.4 USD | $0.63 0.42 USD | $218.04M 144.31M USD | 0 | -$0.37 -0.2 USD | |
| Minera Alamos MAIFF | $0.25 — |
+2.08
|
$142.51M — | $90.97K — | $0.2399 — | $0.25 — | $142.51M — | 0 | -$0.03 — | |
| Wildcat Resources Limited WC8.AX | $0.16 0.11 USD |
0
|
$215.13M 142.39M USD | $839.75K 555.8K USD | $0.16 0.11 USD | $0.17 0.11 USD | $215.13M 142.39M USD | 0 | -$0.01 -0.006 USD | |
| U.S. Gold USAU | $10.78 — |
+3.26
|
$136.83M — | $226.36K — | $10.48 — | $10.92 — | $136.83M — | 0 | -$1.37 — | |
| Polymetals Resources Ltd POL.AX | $0.81 0.54 USD |
-2.41
|
$201.74M 133.52M USD | $338.04K 223.73K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $201.74M 133.52M USD | 0 | -$0.05 -0.03 USD | |
| First Mining Gold Corp. FF.TO | $0.17 0.12 USD |
+3.13
|
$178.36M 132.35M USD | $615.15K 456.48K USD | $0.16 0.12 USD | $0.17 0.12 USD | $178.36M 132.35M USD | 0 | -$0.02 -0.01 USD | |
| Mayfair Gold Corp. MFG.V | $1.63 1.21 USD |
-1.21
|
$178.13M 132.18M USD | $16.05K 11.91K USD | $1.6 1.19 USD | $1.65 1.22 USD | $178.13M 132.18M USD | 0 | -$0.11 -0.08 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
+1.18
|
$174.27M 130.61M USD | $4.34M 3.25M USD | $0.4199 0.31 USD | $0.44 0.33 USD | $174.27M 130.61M USD | 14.33 | $0.03 0.02 USD | |
| First Mining Gold FFMGF | $0.1199 — |
+0.08
|
$129.71M — | $61.58K — | $0.1199 — | $0.1199 — | $129.71M — | 0 | -$0.01 — | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
-1.46
|
$114.08M 124.7M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $114.08M 124.7M USD | 0 | -$0.01 -0.01 USD | |
| Goldgroup Mining GGAZF | $0.7299 — |
-0.77
|
$119.17M — | $11.9K — | $0.7099 — | $0.7399 — | $119.17M — | 0 | -$0.03 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$119.02M — | $10.48K — | $0.1 — | $0.1 — | $119.02M — | 0 | $0 — | |
| Monument Mining Limited MMY.V | $0.4799 0.35 USD |
+1.06
|
$156M 115.76M USD | $174.59K 129.56K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $156M 115.76M USD | 6.78 | $0.07 0.05 USD | |
| Amex Exploration Inc. AMX.V | $1.27 0.94 USD |
0
|
$155.46M 115.36M USD | $193.93K 143.91K USD | $1.27 0.94 USD | $1.35 1 USD | $155.46M 115.36M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration AMXEF | $0.9399 — |
+2.17
|
$115.07M — | $25.7K — | $0.93 — | $0.9399 — | $115.07M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.3499 — |
+5.26
|
$114.95M — | $7.5K — | $0.34 — | $0.3499 — | $114.95M — | 7.00 | $0.05 — | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
0
|
$152.68M 113.3M USD | $99.99K 74.2K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $152.68M 113.3M USD | 0 | -$0.03 -0.02 USD | |
| Sitka Gold SITKF | $0.32 — |
-4.23
|
$110.73M — | $3.65K — | $0.34 — | $0.34 — | $110.73M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.44 — |
-0.35
|
$110.16M — | $50 — | $0.44 — | $0.44 — | $110.16M — | 0 | -$0.02 — | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
+1.39
|
$99.78M 109.07M USD | $1.09K 1.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $99.78M 109.07M USD | 7.29 | $0.04 0.04 USD | |
| Chugai Mining Co., Ltd. 1491.T | $56 0.38 USD |
0
|
$16.14B 108.95M USD | $1.71M 11.57K USD | $54 0.36 USD | $56 0.38 USD | $16.14B 108.95M USD | 20.00 | $2.8 0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $2.05 1.52 USD |
+1.49
|
$144.03M 106.88M USD | $1.75K 1.3K USD | $1.92 1.42 USD | $2.05 1.52 USD | $144.03M 106.88M USD | 205.00 | $0.01 0.007 USD | |
| Sailfish Royalty SROYF | $1.5 — |
+2.04
|
$105.39M — | $100 — | $1.5 — | $1.5 — | $105.39M — | 150.00 | $0.01 — | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
-3.57
|
$140.76M 104.45M USD | $1.01M 745.81K USD | $0.14 0.1 USD | $0.14 0.1 USD | $140.76M 104.45M USD | 13.50 | $0.01 0.007 USD | |
| Majestic Gold MJGCF | $0.1 — |
0
|
$104.27M — | $44.5K — | $0.1 — | $0.1 — | $104.27M — | 10.00 | $0.01 — | |
| Dateline Resources Limited DTR.AX | $0.05999 0.04 USD |
+10
|
$155.09M 102.65M USD | $112.91M 74.73M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $155.09M 102.65M USD | 0 | $0 0 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
0
|
$136.15M 101.03M USD | $342.77K 254.36K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $136.15M 101.03M USD | 0 | -$0.07 -0.05 USD | |
| Liberty Gold LGDTF | $0.22 — |
-2
|
$99.84M — | $41.4K — | $0.2099 — | $0.22 — | $99.84M — | 0 | -$0.05 — | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+1.24
|
$90.03M 98.41M USD | $58.5K 63.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $90.03M 98.41M USD | 8.15 | $0.01 0.01 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.68 0.45 USD |
0
|
$147.77M 97.81M USD | $615.61K 407.44K USD | $0.66 0.43 USD | $0.6899 0.46 USD | $147.77M 97.81M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.4 USD |
+2.83
|
$128.51M 95.36M USD | $65.6K 48.68K USD | $0.54 0.4 USD | $0.55 0.41 USD | $128.51M 95.36M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold TDRRF | $0.4 — |
0
|
$94.32M — | $25K — | $0.4 — | $0.4099 — | $94.32M — | 0 | -$0.01 — | |
| Saturn Metals Limited STN.AX | $0.3099 0.21 USD |
+6.9
|
$142.49M 94.31M USD | $1.48M 978.31K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $142.49M 94.31M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
0
|
$137.62M 91.09M USD | $1.26M 831.43K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $137.62M 91.09M USD | 0 | $0 0 USD | |
| TRX Gold TRX | $0.32 — |
+2.22
|
$89.79M — | $331.65K — | $0.3099 — | $0.32 — | $89.79M — | 0 | -$0.01 — | |
| Goldshore Resources Inc. GSHR.V | $0.3499 0.26 USD |
0
|
$116.89M 86.74M USD | $164.54K 122.1K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $116.89M 86.74M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources GSHRF | $0.26 — |
0
|
$86.5M — | $3.2K — | $0.26 — | $0.26 — | $86.5M — | 0 | -$0.01 — | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
-1.47
|
$114.64M 85.07M USD | $57.41K 42.6K USD | $0.34 0.25 USD | $0.34 0.25 USD | $114.64M 85.07M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
-2.56
|
$113.64M 84.33M USD | $5.6K 4.16K USD | $0.76 0.56 USD | $0.76 0.56 USD | $113.64M 84.33M USD | 0 | -$0.03 -0.02 USD | |
| Gold Resource GORO | $0.6099 — |
+3.44
|
$83.22M — | $893.7K — | $0.5799 — | $0.6199 — | $83.22M — | 0 | -$0.62 — | |
| Radisson Mining Resources RMRDF | $0.2399 — |
-1.66
|
$83.12M — | $28K — | $0.25 — | $0.25 — | $83.12M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.55 — |
-1.95
|
$82.54M — | $500 — | $0.56 — | $0.56 — | $82.54M — | 0 | -$0.02 — | |
| Hycroft Mining Holding HYMC | $3.1 — |
+5.08
|
$77.45M — | $243.2K — | $2.89 — | $3.15 — | $77.45M — | 0 | -$2.1 — | |
| Loncor Gold Inc. LN.TO | $0.67 0.5 USD |
-2.9
|
$103.59M 76.87M USD | $1.06M 788.96K USD | $0.63 0.46 USD | $0.7099 0.53 USD | $103.59M 76.87M USD | 0 | -$0.05 -0.03 USD | |
| Theta Gold Mines Limited TGM.AX | $0.13 0.09 USD |
0
|
$114.33M 75.67M USD | $8K 5.29K USD | $0.13 0.09 USD | $0.14 0.09 USD | $114.33M 75.67M USD | 0 | -$0.03 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$114.11M 75.53M USD | $894.51K 592.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| Loncor Gold LONCF | $0.4799 — |
-4.78
|
$74.21M — | $97.69K — | $0.46 — | $0.51 — | $74.21M — | 0 | -$0.04 — | |
| Fortitude Gold FTCO | $3.06 — |
+0.66
|
$73.97M — | $8.26K — | $3.01 — | $3.06 — | $73.97M — | 0 | -$0.03 — | |
| Eloro Resources ELRRF | $0.77 — |
-0.19
|
$71.36M — | $27.2K — | $0.76 — | $0.78 — | $71.36M — | 0 | -$0.09 — | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
0
|
$107.37M 71.06M USD | $2.27M 1.5M USD | $0.05 0.03 USD | $0.05 0.03 USD | $107.37M 71.06M USD | 0 | -$0.01 -0.006 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
-2.38
|
$95.68M 71M USD | $48.5K 35.99K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $95.68M 71M USD | 0 | -$0.03 -0.02 USD | |
| Belo Sun Mining BSXGF | $0.1499 — |
+1.35
|
$70.01M — | $72.05K — | $0.1499 — | $0.1499 — | $70.01M — | 0 | -$0.02 — | |
| Cabral Gold Inc. CBR.V | $0.4 0.3 USD |
+2.56
|
$93.4M 69.31M USD | $199.63K 148.14K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $93.4M 69.31M USD | 0 | -$0.04 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.03 1.51 USD |
+0.5
|
$93.19M 69.15M USD | $3.9K 2.89K USD | $2.01 1.49 USD | $2.03 1.51 USD | $93.19M 69.15M USD | 29.00 | $0.07 0.05 USD | |
| Cabral Gold CBGZF | $0.2999 — |
+0.07
|
$69.11M — | $13.4K — | $0.2899 — | $0.3099 — | $69.11M — | 0 | -$0.03 — | |
| Revival Gold Inc. RVG.V | $0.4699 0.35 USD |
+3.3
|
$92.87M 68.91M USD | $80.52K 59.75K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $92.87M 68.91M USD | 0 | -$0.1 -0.07 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
+3.95
|
$102.98M 68.16M USD | $83.99K 55.59K USD | $0.38 0.25 USD | $0.4 0.26 USD | $102.98M 68.16M USD | 0 | -$0.05 -0.03 USD | |
| Xtra-Gold Resources XTGRF | $1.48 — |
+0.68
|
$67.94M — | $2.1K — | $1.46 — | $1.48 — | $67.94M — | 29.60 | $0.05 — | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$91.41M 67.83M USD | $465.5K 345.43K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold RVLGF | $0.34 — |
-0.06
|
$67.77M — | $10K — | $0.34 — | $0.34 — | $67.77M — | 0 | -$0.07 — | |
| Northern Superior Resources NSUPF | $0.4099 — |
+3.8
|
$67.71M — | $23.38K — | $0.39 — | $0.4099 — | $67.71M — | 0 | -$0.04 — | |
| Northern Superior Resources Inc. SUP.V | $0.55 0.41 USD |
-1.79
|
$90.84M 67.41M USD | $122.2K 90.68K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $90.84M 67.41M USD | 0 | -$0.06 -0.04 USD | |
| Augusta Gold Corp. G.TO | $1.04 0.77 USD |
+2.97
|
$89.92M 66.72M USD | $24.54K 18.21K USD | $1.02 0.76 USD | $1.07 0.79 USD | $89.92M 66.72M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources MRTMF | $0.05999 — |
-23.75
|
$65.96M — | $88.5K — | $0.08 — | $0.08 — | $65.96M — | 0 | -$0.01 — | |
| Kingston Resources Limited KSN.AX | $0.1199 0.08 USD |
-4
|
$98.77M 65.37M USD | $6.12M 4.05M USD | $0.11 0.07 USD | $0.13 0.09 USD | $98.77M 65.37M USD | 0 | -$0.01 -0.006 USD | |
| Augusta Gold AUGG | $0.76 — |
+2.3
|
$65.31M — | $3.62K — | $0.7299 — | $0.76 — | $65.31M — | 0 | -$0.07 — | |
| Soma Gold Corp. SOMA.V | $0.9499 0.7 USD |
+4.4
|
$87.51M 64.94M USD | $210.09K 155.9K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $87.51M 64.94M USD | 23.75 | $0.04 0.03 USD | |
| Kaiser Reef Limited KAU.AX | $0.17 0.11 USD |
+3.13
|
$97.94M 64.82M USD | $1.21M 803.38K USD | $0.16 0.11 USD | $0.17 0.11 USD | $97.94M 64.82M USD | 0 | -$0.04 -0.02 USD | |
| DRAGON MINING 1712.HK | $3.18 0.41 USD |
+8.53
|
$502.75M 64.28M USD | $3.01M 384.48K USD | $2.88 0.37 USD | $3.38 0.43 USD | $502.75M 64.28M USD | 7.75 | $0.41 0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
+6.98
|
$86.48M 64.17M USD | $233.14K 173K USD | $0.22 0.16 USD | $0.23 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.65 0.48 USD |
0
|
$86.29M 64.03M USD | $68.47K 50.81K USD | $0.65 0.48 USD | $0.65 0.48 USD | $86.29M 64.03M USD | 65.00 | $0.01 0.007 USD | |
| Banyan Gold BYAGF | $0.17 — |
-0.06
|
$63.92M — | $306.43K — | $0.16 — | $0.17 — | $63.92M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.6899 — |
+3.79
|
$63.14M — | $109.55K — | $0.67 — | $0.6999 — | $63.14M — | 22.83 | $0.03 — | |
| Cerrado Gold CRDOF | $0.4699 — |
-1.35
|
$62.26M — | $18.52K — | $0.4799 — | $0.4799 — | $62.26M — | 46.85 | $0.01 — | |
| Lion One Metals Limited LIO.V | $0.28 0.2 USD |
0
|
$81.88M 60.76M USD | $207.05K 153.64K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $81.88M 60.76M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.35 USD |
-3.06
|
$81.73M 60.65M USD | $364.17K 270.23K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $81.73M 60.65M USD | 0 | -$0.06 -0.04 USD | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
+4.76
|
$60.17M — | $23K — | $0.22 — | $0.22 — | $60.17M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.2 — |
-1.72
|
$59.55M — | $54.9K — | $0.2 — | $0.2099 — | $59.55M — | 0 | -$0.07 — | |
| Laurion Mineral Exploration Inc. LME.V | $0.2899 0.22 USD |
0
|
$79.31M 58.86M USD | $87.48K 64.92K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $79.31M 58.86M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.2 0.14 USD |
+5.41
|
$77.36M 57.41M USD | $37.51K 27.83K USD | $0.19 0.14 USD | $0.2 0.14 USD | $77.36M 57.41M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining OROXF | $0.1799 — |
0
|
$56.25M — | $1K — | $0.1799 — | $0.1799 — | $56.25M — | 0 | -$0.02 — | |
| Minaurum Gold MMRGF | $0.14 — |
-0.51
|
$55.86M — | $159K — | $0.14 — | $0.14 — | $55.86M — | 0 | -$0.01 — | |
| West Vault Mining Inc. WVM.V | $1.23 0.91 USD |
+1.65
|
$71.33M 52.93M USD | $2.1K 1.56K USD | $1.23 0.91 USD | $1.23 0.91 USD | $71.33M 52.93M USD | 0 | -$0.04 -0.02 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.08 USD |
-3.85
|
$79.45M 52.59M USD | $46.88K 31.03K USD | $0.13 0.08 USD | $0.13 0.09 USD | $79.45M 52.59M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
0
|
$78.75M 52.12M USD | $5.4M 3.57M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $78.75M 52.12M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
0
|
$69.94M 51.9M USD | $31.09K 23.07K USD | $0.38 0.28 USD | $0.39 0.29 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources CRCUF | $0.27 — |
-1.82
|
$50.84M — | $4.5K — | $0.28 — | $0.28 — | $50.84M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.0094 — |
0
|
$49.51M — | $9.5K — | $0.0094 — | $0.0094 — | $49.51M — | 0 | $0 — | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.55 0.41 USD |
-6.78
|
$66.42M 49.29M USD | $279.86K 207.67K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $66.42M 49.29M USD | 0 | -$0.03 -0.02 USD | |
| Blue Lagoon Resources BLAGF | $0.4099 — |
-1.46
|
$49.03M — | $11.15K — | $0.4099 — | $0.4199 — | $49.03M — | 0 | -$0.02 — | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+3.7
|
$73.67M 48.76M USD | $3.35M 2.22M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $73.67M 48.76M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.5 0.33 USD |
0
|
$72.42M 47.93M USD | $1K 661.86 USD | $0.5 0.33 USD | $0.5 0.33 USD | $72.42M 47.93M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
-6.67
|
$62.26M 46.2M USD | $338.74K 251.37K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-30.93
|
$41.85M 45.75M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.85M 45.75M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.23 0.15 USD |
-4.17
|
$65.91M 43.62M USD | $232.12K 153.63K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $65.91M 43.62M USD | 23.00 | $0.01 0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.05 USD |
+1.45
|
$65.9M 43.61M USD | $8.51M 5.63M USD | $0.07 0.04 USD | $0.07 0.05 USD | $65.9M 43.61M USD | 0 | -$0.01 -0.006 USD | |
| Canadian Gold STRRF | $0.22 — |
+3.8
|
$41.52M — | $500 — | $0.22 — | $0.22 — | $41.52M — | 0 | -$0.01 — | |
| White Cliff Minerals Limited WCN.AX | $0.02999 0.02 USD |
-3.57
|
$60.65M 40.14M USD | $38.94M 25.77M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.65M 40.14M USD | 0 | -$0.01 -0.006 USD | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$39.72M — | $7K — | $0.05 — | $0.05 — | $39.72M — | 0 | -$0.02 — | |
| Pasofino Gold Limited VEIN.V | $0.45 0.33 USD |
+2.27
|
$52.67M 39.08M USD | $3.69K 2.74K USD | $0.45 0.33 USD | $0.45 0.33 USD | $52.67M 39.08M USD | 0 | -$0.16 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||