Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Capitalização total de mercado
$71.41B
Volume total
BTC 61.63%     ETH 7.12%
Dominância

Bolsa: OTC Markets OTCQX Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Ouro (54)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endeavour Mining  EDVMF $28.06
+0.21
$6.76B $1.11K $28 $28 $6.76B 0 -$0.42
K92 Mining  KNTNF $8.91
+0.11
$2.14B $14.8K $8.77 $8.94 $2.14B 19.36 $0.46
Calibre Mining  CXBMF $2.17
-0.46
$1.89B $43.18K $2.14 $2.2 $1.89B 54.25 $0.04
Hochschild Mining  HCHDF $3.59
0
$1.86B $153 $3.68 $3.68 $1.86B 18.89 $0.19
Wesdome Gold Mines  WDOFF $11.57
+1.05
$1.74B $15.99K $11.45 $11.64 $1.74B 17.80 $0.65
Montage Gold  MAUTF $2.58
+0.39
$915.42M $9.68K $2.57 $2.65 $915.42M 0 -$0.18
Rupert Resources  RUPRF $3.34
-0.45
$780.52M $900 $3.33 $3.36 $780.52M 0 -$0.02
G2 Goldfields  GUYGF $2.22
-3.06
$533.88M $5.18K $2.21 $2.28 $533.88M 0 -$0.03
Orezone Gold  ORZCF $0.8
-0.5
$421.06M $9K $0.8 $0.81 $421.06M 6.15 $0.13
Rio2  RIOFF $0.7299
+0.53
$314.61M $13.5K $0.7299 $0.7399 $314.61M 0 $0
Orogen Royalties  OGNRF $1.3
+0.78
$262.32M $28.32K $1.29 $1.31 $262.32M 130.00 $0.01
Mako Mining  MAKOF $3.24
+0.93
$256.92M $1K $3.23 $3.26 $256.92M 12.46 $0.26
Elemental Altus Royalties  ELEMF $1.03
0
$255.55M $16.18K $1.03 $1.03 $255.55M 0 $0
Heliostar Metals  HSTXF $0.77
-2.57
$188.92M $36.2K $0.78 $0.79 $188.92M 3.08 $0.25
Serabi Gold  SRBIF $2.05
0
$187.42M $100 $2.08 $2.08 $187.42M 5.54 $0.37
Gold Reserve  GDRZF $1.58
+3.95
$178.76M $27.22K $1.52 $1.58 $178.76M 0 -$0.1
Jaguar Mining  JAGGF $2.14
-0.47
$169.73M $2.62K $2.1 $2.15 $169.73M 0 -$0.02
Minera Alamos  MAIFF $0.26
-0.78
$148.11M $66.49K $0.25 $0.26 $148.11M 0 -$0.03
Steppe Gold  STPGF $0.5799
-0.65
$147.15M $4.18K $0.5899 $0.5899 $147.15M 1.81 $0.32
Mayfair Gold  MFGCF $1.28
0
$142M $9.5K $1.22 $1.24 $142M 0 -$0.09
Thesis Gold  THSGF $0.63
0
$133.23M $6.96K $0.6099 $0.6199 $133.23M 0 $0
First Mining Gold  FFMGF $0.1199
+4.08
$129.7M $139.4K $0.1199 $0.1199 $129.7M 0 -$0.01
Sailfish Royalty  SROYF $1.5
0
$105.39M $5.6K $1.48 $1.5 $105.39M 75.00 $0.02
Amex Exploration  AMXEF $0.8299
-0.59
$102.15M $50.83K $0.78 $0.8299 $102.15M 0 $0
Newcore Gold  NCAUF $0.38
-2.46
$95.66M $4.03K $0.39 $0.39 $95.66M 0 -$0.01
Liberty Gold  LGDTF $0.2
+0.2
$90.77M $166.4K $0.19 $0.2 $90.77M 0 -$0.05
Aurion Resources  AIRRF $0.5999
0
$88.97M $4K $0.5699 $0.5899 $88.97M 0 -$0.02
Loncor Gold  LONCF $0.4099
+1.79
$67.11M $131.08K $0.4 $0.45 $67.11M 0 -$0.03
Lion One Metals  LOMLF $0.2099
-0.24
$62.53M $25.99K $0.2 $0.2099 $62.53M 0 -$0.07
Eloro Resources  ELRRF $0.68
0
$61.23M $39K $0.66 $0.7099 $61.23M 0 -$0.09
Revival Gold  RVLGF $0.2899
+0.17
$58.84M $59.25K $0.2899 $0.2999 $58.84M 0 -$0.07
Soma Gold  SMAGF $0.5699
+6.72
$53.21M $500 $0.5699 $0.5699 $53.21M 0 -$0.04
Cerrado Gold  CRDOF $0.4799
-4.06
$49.61M $11.9K $0.5 $0.5 $49.61M 0 -$0.03
Minaurum Gold  MMRGF $0.11
0
$42.05M $20.5K $0.11 $0.11 $42.05M 0 -$0.01
White Gold  WHGOF $0.2399
+0.89
$41.97M $3.1K $0.2399 $0.2399 $41.97M 0 -$0.01
American Pacific Mining  USGDF $0.16
+0.5
$35.05M $309.18K $0.1499 $0.16 $35.05M 0 -$0.01
Bonterra Resources  BONXF $0.1799
-0.6
$29.74M $10K $0.1799 $0.1799 $29.74M 0 -$0.04
Great Pacific Gold  FSXLF $0.26
-3.04
$28.8M $54K $0.23 $0.27 $28.8M 0 -$0.14
Nevada Canyon Gold  NGLD $0.9899
-2.84
$27.4M $5.59K $0.9899 $1.01 $27.4M 0 -$0.14
Phenom Resources  PHNMF $0.23
-1.08
$26M $20K $0.23 $0.25 $26M 0 -$0.01
Cassiar Gold  CGLCF $0.16
+5.05
$20.1M $12K $0.1499 $0.1499 $20.1M 0 -$0.05
Irving Resources  IRVRF $0.1499
-6.25
$12.82M $324 $0.16 $0.16 $12.82M 0 -$0.01
Pan African Resources  PAFRY $10.85
0
$1.18B $7 $11.44 $11.44 $1.18B 12.47 $0.87
Pan African Resources  PAFRF $0.5799
0
$1.18B $1K $0.5799 $0.5799 $1.18B 14.40 $0.04
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
West Vault Mining  WVMDF $0.8299
-1.67
$48.13M $8.4K $0.8399 $0.8399 $48.13M 0 -$0.03
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Renegade Gold  TGLDF $0.08999
0
$4.76M $10 $0.11 $0.11 $4.76M 0 -$0.28
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.