Página de resultados 5 para o Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (398)
- Hong Kong (10)
- Índia (1)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (6)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (1700)
Ouro (1700)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanatana Resources Inc. STA.V | $0.7399 0.55 USD |
0
|
$25.49M 18.92M USD | $121.94K 90.48K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $25.49M 18.92M USD | 0 | -$0.18 -0.1 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
0
|
$25.43M 18.87M USD | $50.5K 37.47K USD | $0.14 0.1 USD | $0.14 0.1 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold KDKGF | $0.08 — |
+5.41
|
$18.63M — | $83.4K — | $0.08 — | $0.08 — | $18.63M — | 0 | $0 — | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$24.82M 18.42M USD | $274.4K 203.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource YGTFF | $0.04 — |
+4.3
|
$18.16M — | $960 — | $0.04 — | $0.04 — | $18.16M — | 0 | $0 — | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.9 0.09 USD |
-3.02
|
$188.14M 18.05M USD | $104.84K 10.06K USD | $0.8 0.08 USD | $0.9 0.09 USD | $188.14M 18.05M USD | 0 | -$0.63 -0.06 USD | |
| Ridgeline Minerals RDGMF | $0.1199 — |
+8.42
|
$17.92M — | $5K — | $0.1199 — | $0.1199 — | $17.92M — | 0 | -$0.01 — | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
+16.67
|
$27.05M 17.91M USD | $9.9M 6.55M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.05M 17.91M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
0
|
$26.54M 17.56M USD | $367.47K 243.21K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $26.54M 17.56M USD | 0 | -$0.01 -0.006 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
0
|
$23.51M 17.45M USD | $93.39K 69.3K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.51M 17.45M USD | 0 | $0 0 USD | |
| Irving Resources Inc. IRV.CN | $0.3099 0.23 USD |
0
|
$23.39M 17.36M USD | $0 0 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $23.39M 17.36M USD | 0 | -$0.07 -0.05 USD | |
| Western Mines Group Ltd WMG.AX | $0.26 0.17 USD |
+4
|
$26.17M 17.32M USD | $4.47K 2.96K USD | $0.26 0.17 USD | $0.26 0.17 USD | $26.17M 17.32M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$23.32M 17.3M USD | $26.2K 19.44K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.32M 17.3M USD | 0 | -$0.01 -0.007 USD | |
| Irving Resources IRVRF | $0.23 — |
0
|
$17.26M — | $20K — | $0.23 — | $0.23 — | $17.26M — | 0 | -$0.05 — | |
| Ridgeline Minerals Corp. RDG.V | $0.17 0.12 USD |
0
|
$23.01M 17.08M USD | $28.81K 21.38K USD | $0.17 0.12 USD | $0.17 0.12 USD | $23.01M 17.08M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold EQTRF | $0.08 — |
+2.79
|
$17.06M — | $29K — | $0.08 — | $0.08 — | $17.06M — | 0 | -$0.01 — | |
| Galleon Gold Corp. GGO.V | $0.33 0.24 USD |
+6.45
|
$22.67M 16.82M USD | $6K 4.45K USD | $0.33 0.24 USD | $0.33 0.24 USD | $22.67M 16.82M USD | 0 | -$0.04 -0.02 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
-11.11
|
$22.64M 16.8M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $22.64M 16.8M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
+8.33
|
$22.36M 16.59M USD | $1.75M 1.3M USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.36M 16.59M USD | 0 | $0 0 USD | |
| Japan Gold Corp. JG.V | $0.08 0.06 USD |
+6.67
|
$22.31M 16.55M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.31M 16.55M USD | 0 | -$0.03 -0.02 USD | |
| Japan Gold JGLDF | $0.05999 — |
-11.94
|
$16.45M — | $15.78K — | $0.05999 — | $0.05999 — | $16.45M — | 0 | -$0.02 — | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.11M 15.96M USD | $85.84K 56.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Galleon Gold PNCKF | $0.23 — |
+6.98
|
$15.8M — | $61.5K — | $0.23 — | $0.2399 — | $15.8M — | 0 | -$0.03 — | |
| Sirios Resources SIREF | $0.04 — |
0
|
$15.1M — | $93K — | $0.05 — | $0.05 — | $15.1M — | 0 | $0 — | |
| Rise Gold Corp. RISE.CN | $0.2099 0.15 USD |
0
|
$20.2M 14.99M USD | $9K 6.68K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $20.2M 14.99M USD | 0 | -$0.07 -0.05 USD | |
| Rise Gold RYES | $0.16 — |
+0.06
|
$14.79M — | $9K — | $0.16 — | $0.16 — | $14.79M — | 0 | -$0.05 — | |
| Almadex Minerals AAMMF | $0.2399 — |
+2.88
|
$14.64M — | $7K — | $0.2399 — | $0.2399 — | $14.64M — | 12.00 | $0.02 — | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$22.05M 14.6M USD | $6K 3.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.05M 14.6M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.32 0.23 USD |
0
|
$19.22M 14.26M USD | $2.4K 1.78K USD | $0.32 0.23 USD | $0.32 0.23 USD | $19.22M 14.26M USD | 10.50 | $0.03 0.02 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
0
|
$21.28M 14.09M USD | $22.67K 15K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.28M 14.09M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.02 0.0099 USD |
0
|
$21.24M 14.06M USD | $11.9M 7.88M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $21.24M 14.06M USD | 0 | $0 0 USD | |
| Radius Gold RDUFF | $0.13 — |
0
|
$13.98M — | $10K — | $0.13 — | $0.13 — | $13.98M — | 0 | -$0.01 — | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.13 USD |
0
|
$18.34M 13.61M USD | $8K 5.94K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.34M 13.61M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.2 0.15 USD |
0
|
$18.31M 13.59M USD | $20.46K 15.18K USD | $0.2 0.15 USD | $0.2 0.15 USD | $18.31M 13.59M USD | 0 | -$0.01 -0.007 USD | |
| Orecap Invest ORFDF | $0.05 — |
-1.81
|
$13.45M — | $13K — | $0.05 — | $0.05 — | $13.45M — | 0 | -$0.04 — | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
+18.92
|
$19.97M 13.22M USD | $2.76M 1.83M USD | $0.04 0.02 USD | $0.04 0.03 USD | $19.97M 13.22M USD | 0 | $0 0 USD | |
| Headwater Gold HWAUF | $0.19 — |
0
|
$13.17M — | $15.4K — | $0.1799 — | $0.19 — | $13.17M — | 0 | -$0.04 — | |
| Headwater Gold Inc. HWG.CN | $0.25 0.19 USD |
0
|
$17.68M 13.12M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.68M 13.12M USD | 0 | -$0.06 -0.04 USD | |
| Solstice Gold Corp. SGC.V | $0.08 0.06 USD |
0
|
$17.65M 13.1M USD | $119.5K 88.68K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.65M 13.1M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.1199 0.09 USD |
+9.09
|
$17.46M 12.96M USD | $35K 25.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.46M 12.96M USD | 0 | -$0.02 -0.01 USD | |
| Solstice Gold SGCPF | $0.05 — |
+32.53
|
$12.91M — | $37.5K — | $0.04 — | $0.04 — | $12.91M — | 0 | $0 — | |
| GMV Minerals GMVMF | $0.14 — |
-6.53
|
$12.84M — | $3K — | $0.14 — | $0.14 — | $12.84M — | 0 | -$0.01 — | |
| Valkea Resources OZBKF | $0.3099 — |
+9.94
|
$12.71M — | $33K — | $0.3099 — | $0.32 — | $12.71M — | 0 | -$0.09 — | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $881 583.1 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
-2.25
|
$19.09M 12.63M USD | $238.24K 157.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.09M 12.63M USD | 0 | -$0.03 -0.01 USD | |
| Viva Gold VAUCF | $0.08999 — |
-5.49
|
$12.52M — | $138.5K — | $0.08 — | $0.08999 — | $12.52M — | 0 | -$0.01 — | |
| Western Gold Resources Limited WGR.AX | $0.08 0.05 USD |
-2.38
|
$18.86M 12.48M USD | $87.84K 58.14K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.86M 12.48M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.16 0.12 USD |
-8.82
|
$16.67M 12.37M USD | $83.11K 61.67K USD | $0.16 0.12 USD | $0.17 0.13 USD | $16.67M 12.37M USD | 0 | -$0.01 -0.007 USD | |
| Valkea Resources Corp OZ.V | $0.4 0.3 USD |
0
|
$16.59M 12.31M USD | $64.08K 47.55K USD | $0.38 0.28 USD | $0.4 0.3 USD | $16.59M 12.31M USD | 0 | -$0.12 -0.08 USD | |
| Osceola Gold OSCI | $0.02999 — |
0
|
$12.02M — | $7.5K — | $0.02999 — | $0.02999 — | $12.02M — | 0 | $0 — | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
-7.14
|
$18.11M 11.99M USD | $751.27K 497.23K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $18.11M 11.99M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
-3.28
|
$17.32M 11.47M USD | $20 13.24 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.32M 11.47M USD | 0 | $0 0 USD | |
| Kalo Gold KLGDF | $0.05999 — |
+10.11
|
$11.3M — | $11K — | $0.05999 — | $0.05999 — | $11.3M — | 0 | -$0.01 — | |
| Opus One Gold Corporation OOR.V | $0.07 0.05 USD |
0
|
$15.18M 11.27M USD | $1.5K 1.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.18M 11.27M USD | 0 | -$0.01 -0.007 USD | |
| Peregrine Gold Limited PGD.AX | $0.2 0.13 USD |
0
|
$16.55M 10.95M USD | $45.47K 30.09K USD | $0.17 0.11 USD | $0.2 0.13 USD | $16.55M 10.95M USD | 0 | -$0.05 -0.03 USD | |
| Blue Star Gold BAUFF | $0.11 — |
-0.02
|
$10.91M — | $6K — | $0.11 — | $0.11 — | $10.91M — | 0 | -$0.04 — | |
| Labrador Gold NKOSF | $0.05999 — |
+8.47
|
$10.88M — | $22K — | $0.07 — | $0.07 — | $10.88M — | 0 | -$0.1 — | |
| IRIS Metals Limited IR1.AX | $0.08999 0.06 USD |
-4.17
|
$16.37M 10.84M USD | $24.43K 16.17K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $16.37M 10.84M USD | 0 | -$0.04 -0.02 USD | |
| Blue Star Gold Corp. BAU.V | $0.14 0.1 USD |
0
|
$14.53M 10.78M USD | $13.27K 9.85K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.53M 10.78M USD | 0 | -$0.06 -0.04 USD | |
| Kalo Gold Corp. KALO.V | $0.08 0.06 USD |
0
|
$14.42M 10.7M USD | $110K 81.63K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.13 0.1 USD |
0
|
$13.93M 10.34M USD | $50K 37.1K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.93M 10.34M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.07 0.04 USD |
+3.12
|
$15.59M 10.32M USD | $329.57K 218.13K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $15.59M 10.32M USD | 0 | -$0.01 -0.006 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
+10.53
|
$15.59M 10.32M USD | $817K 540.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Tyranna Resources Limited TYX.AX | $0.004 0.0026 USD |
+33.33
|
$15.03M 9.95M USD | $2.6M 1.72M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $15.03M 9.95M USD | 0 | -$0.01 -0.006 USD | |
| Trifecta Gold TRRFF | $0.2099 — |
+2.45
|
$9.94M — | $11K — | $0.2099 — | $0.22 — | $9.94M — | 0 | -$0.01 — | |
| Trifecta Gold Ltd. TG.V | $0.28 0.21 USD |
-3.45
|
$13.31M 9.88M USD | $14K 10.39K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $13.31M 9.88M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.25M 9.83M USD | $74K 54.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.01 -0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
0
|
$13.11M 9.72M USD | $469 348.03 USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.11M 9.72M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
+2.86
|
$9.69M — | $1K — | $0.02999 — | $0.02999 — | $9.69M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
0
|
$9.59M — | $48K — | $0.04 — | $0.04 — | $9.59M — | 0 | -$0.01 — | |
| Morocco Strategic Minerals GNSMF | $0.07 — |
-4.29
|
$9.57M — | $60K — | $0.07 — | $0.07 — | $9.57M — | 0 | -$0.01 — | |
| Stakeholder Gold Corp. SRC.V | $0.65 0.48 USD |
0
|
$12.85M 9.53M USD | $54.12K 40.16K USD | $0.65 0.48 USD | $0.68 0.5 USD | $12.85M 9.53M USD | 0 | -$0.15 -0.1 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.32 0.23 USD |
-1.56
|
$12.8M 9.5M USD | $7K 5.19K USD | $0.32 0.23 USD | $0.32 0.24 USD | $12.8M 9.5M USD | 31.50 | $0.01 0.007 USD | |
| Trailbreaker Resources APRAF | $0.23 — |
-2.68
|
$9.44M — | $1.5K — | $0.23 — | $0.23 — | $9.44M — | 23.00 | $0.01 — | |
| Delta Resources Limited DLTA.V | $0.1 0.07 USD |
0
|
$12.7M 9.43M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.7M 9.43M USD | 0 | -$0.05 -0.03 USD | |
| Delta Resources DTARF | $0.07 — |
0
|
$9.36M — | $152.56K — | $0.07 — | $0.07 — | $9.36M — | 0 | -$0.04 — | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
0
|
$12.57M 9.33M USD | $76.93K 57.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0086 USD |
+8.33
|
$13.64M 9.03M USD | $2.65M 1.75M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $13.64M 9.03M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.04 0.03 USD |
-4.35
|
$13.36M 8.84M USD | $219.29K 145.14K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.36M 8.84M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Gold HVGDF | $0.1 — |
+5.56
|
$8.81M — | $2K — | $0.1 — | $0.1 — | $8.81M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.07 — |
-2.88
|
$8.8M — | $157K — | $0.05999 — | $0.07 — | $8.8M — | 0 | -$0.01 — | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.08999 0.07 USD |
0
|
$11.73M 8.71M USD | $110.5K 82K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.73M 8.71M USD | 0 | -$0.01 -0.007 USD | |
| Santa Fe Minerals Limited SFM.AX | $0.1799 0.12 USD |
-10
|
$13.11M 8.68M USD | $126.73K 83.87K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $13.11M 8.68M USD | 0 | -$0.01 -0.006 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$8.42M — | $7.8K — | $0.01 — | $0.01 — | $8.42M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05999 — |
-6.51
|
$8.33M — | $9K — | $0.05999 — | $0.05999 — | $8.33M — | 0 | -$0.01 — | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$12.52M 8.29M USD | $642.51K 425.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.52M 8.29M USD | 0 | -$0.02 -0.01 USD | |
| Signature Resources Ltd. SGU.V | $0.08 0.06 USD |
0
|
$11.16M 8.28M USD | $26.1K 19.37K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.16M 8.28M USD | 0 | -$0.02 -0.01 USD | |
| Hamelin Gold Limited HMG.AX | $0.05999 0.04 USD |
0
|
$12.49M 8.27M USD | $184.74K 122.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.49M 8.27M USD | 0 | -$0.25 -0.1 USD | |
| FireFox Gold FFOXF | $0.04 — |
0
|
$8.13M — | $214K — | $0.04 — | $0.05 — | $8.13M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
-5.59
|
$8.02M — | $10K — | $0.07 — | $0.07 — | $8.02M — | 0 | -$0.02 — | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
0
|
$12.05M 7.98M USD | $395.06K 261.47K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $465.1K 307.83K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.92M 7.89M USD | $50.01K 33.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
0
|
$11.9M 7.87M USD | $622.96K 412.31K USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $11.9M 7.87M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||