$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Dominância

Página de resultados 4 para o Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Ouro (1700)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Euro Sun Mining  CPNFF $0.11
+7.19
$45.67M $5K $0.11 $0.11 $45.67M 0 $0
White Gold Corp.  WGO.V $0.3099 0.23 USD
0
$61.27M 45.47M USD $25.5K 18.92K USD $0.2999 0.22 USD $0.3099 0.23 USD $61.27M 45.47M USD 0 -$0.01 -0.007 USD
White Gold  WHGOF $0.22
+0.46
$44.84M $2.5K $0.23 $0.23 $44.84M 0 -$0.01
TriStar Gold, Inc.  TSG.V $0.17 0.13 USD
-5.56
$59.85M 44.41M USD $5.8K 4.3K USD $0.17 0.13 USD $0.17 0.13 USD $59.85M 44.41M USD 0 -$0.01 -0.007 USD
Tectonic Metals Inc.  TECT.V $0.88 0.65 USD
+1.15
$59.36M 44.05M USD $2.2K 1.63K USD $0.8699 0.65 USD $0.88 0.65 USD $59.36M 44.05M USD 0 -$0.1 -0.07 USD
West Wits Mining Limited  WWI.AX $0.02 0.01 USD
0
$64.15M 42.46M USD $3.09M 2.05M USD $0.02 0.01 USD $0.02 0.01 USD $64.15M 42.46M USD 0 $0 0 USD
Canadian Gold  STRRF $0.2
+3.22
$41.62M $2.5K $0.2 $0.2 $41.62M 0 -$0.01
Havilah Resources Limited  HAV.AX $0.19 0.12 USD
0
$62.76M 41.54M USD $34.77K 23.01K USD $0.1799 0.12 USD $0.19 0.12 USD $62.76M 41.54M USD 18.50 $0.01 0.006 USD
Awalé Resources Limited  ARIC.V $0.63 0.47 USD
+1.61
$55.11M 40.89M USD $32.64K 24.22K USD $0.6199 0.46 USD $0.64 0.47 USD $55.11M 40.89M USD 0 -$0.03 -0.02 USD
American Pacific Mining Corp.  USGD.CN $0.25 0.19 USD
+2.04
$54.77M 40.64M USD $530.17K 393.42K USD $0.2399 0.17 USD $0.26 0.19 USD $54.77M 40.64M USD 25.00 $0.01 0.007 USD
Abcourt Mines  ABMBF $0.04
0
$40.47M $10K $0.04 $0.04 $40.47M 0 -$0.01
White Cliff Minerals Limited  WCN.AX $0.02 0.02 USD
+9.52
$60.79M 40.24M USD $10.31M 6.82M USD $0.02 0.01 USD $0.02 0.02 USD $60.79M 40.24M USD 0 -$0.01 -0.006 USD
Vior Inc.  VIO.V $0.13 0.1 USD
0
$54.03M 40.09M USD $407.17K 302.14K USD $0.13 0.09 USD $0.14 0.1 USD $54.03M 40.09M USD 13.00 $0.01 0.007 USD
Cartier Resources  ECRFF $0.08999
+12.5
$39.72M $16K $0.08 $0.08 $39.72M 0 -$0.02
Golconda Gold Ltd.  GG.V $0.7299 0.54 USD
+10.61
$52.44M 38.92M USD $178.9K 132.76K USD $0.68 0.5 USD $0.75 0.56 USD $52.44M 38.92M USD 73.00 $0.01 0.007 USD
Tesoro Gold Ltd  TSO.AX $0.02999 0.02 USD
+3.7
$58.5M 38.72M USD $3.22M 2.13M USD $0.02999 0.02 USD $0.02999 0.02 USD $58.5M 38.72M USD 0 $0 0 USD
Golconda Gold  GGGOF $0.54
+14.02
$38.66M $16K $0.5 $0.54 $38.66M 53.50 $0.01
American Pacific Mining  USGDF $0.1799
-2.5
$38.45M $240.7K $0.17 $0.19 $38.45M 17.55 $0.01
GFG Resources Inc  GFG.V $0.1799 0.13 USD
0
$50.86M 37.74M USD $7K 5.19K USD $0.1799 0.13 USD $0.1799 0.13 USD $50.86M 37.74M USD 0 $0 0 USD
Abcourt Mines Inc.  ABI.V $0.05 0.04 USD
0
$50.58M 37.54M USD $4.33K 3.22K USD $0.05 0.04 USD $0.05 0.04 USD $50.58M 37.54M USD 0 -$0.01 -0.007 USD
GFG Resources  GFGSF $0.13
+0.63
$37.2M $5K $0.13 $0.13 $37.2M 0 $0
K2 Gold  KTGDF $0.2399
-1.63
$36.34M $46.5K $0.2399 $0.2399 $36.34M 0 -$0.01
Cartier Resources Inc.  ECR.V $0.11 0.08 USD
0
$48.54M 36.02M USD $219K 162.51K USD $0.11 0.08 USD $0.11 0.08 USD $48.54M 36.02M USD 0 -$0.03 -0.02 USD
K2 Gold Corporation  KTO.V $0.32 0.24 USD
-3.03
$48.26M 35.81M USD $107K 79.4K USD $0.32 0.24 USD $0.33 0.24 USD $48.26M 35.81M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  OL11.F $0.08 0.09 USD
-9.71
$32.54M 35.57M USD $213 232.84 USD $0.08 0.09 USD $0.08 0.09 USD $32.54M 35.57M USD 0 $0 0 USD
Unigold Inc.  UGD.V $0.17 0.13 USD
+9.68
$47.56M 35.29M USD $21.5K 15.95K USD $0.1499 0.11 USD $0.17 0.13 USD $47.56M 35.29M USD 0 -$0.01 -0.007 USD
1911 Gold  AUMBF $0.1799
+14.38
$34.7M $134.41K $0.16 $0.17 $34.7M 0 -$0.04
1911 Gold Corporation  AUMB.V $0.23 0.17 USD
-1.06
$46.1M 34.21M USD $651.42K 483.39K USD $0.23 0.17 USD $0.2399 0.18 USD $46.1M 34.21M USD 0 -$0.05 -0.03 USD
Orosur Mining Inc.  OMI.V $0.1499 0.11 USD
0
$45.46M 33.74M USD $12.5K 9.28K USD $0.1499 0.11 USD $0.1499 0.11 USD $45.46M 33.74M USD 0 -$0.03 -0.02 USD
Inventus Mining  GNGXF $0.16
+0.06
$33.57M $30K $0.16 $0.16 $33.57M 0 $0
Unigold  UGDIF $0.1199
+9.09
$33.57M $40K $0.1199 $0.1199 $33.57M 0 -$0.01
Matsa Resources Limited  KB2.F $0.02999 0.04 USD
+18.06
$30.57M 33.41M USD $279.96K 306.04K USD $0.02999 0.03 USD $0.02999 0.04 USD $30.57M 33.41M USD 0 $0 0 USD
Orosur Mining  OROXF $0.1
0
$33.26M $37K $0.1 $0.1 $33.26M 0 -$0.02
Scorpio Gold Corporation  SGN.V $0.2 0.15 USD
-2.44
$44.27M 32.85M USD $110.8K 82.22K USD $0.2 0.14 USD $0.22 0.16 USD $44.27M 32.85M USD 0 -$0.16 -0.1 USD
Endurance Gold Corporation  EDG.V $0.25 0.19 USD
0
$44.07M 32.71M USD $16.21K 12.03K USD $0.25 0.19 USD $0.25 0.19 USD $44.07M 32.71M USD 0 $0 0 USD
Great Pacific Gold  FSXLF $0.28
-1.65
$31.82M $6K $0.28 $0.28 $31.82M 0 -$0.13
Scorpio Gold  SRCRF $0.14
-1.92
$31.72M $22K $0.14 $0.1499 $31.72M 0 -$0.12
Bonterra Resources  BONXF $0.1499
+2.05
$31.65M $24.5K $0.14 $0.14 $31.65M 0 -$0.04
Bonterra Resources Inc.  BTR.V $0.2 0.15 USD
+1.28
$41.95M 31.13M USD $56.34K 41.81K USD $0.2 0.14 USD $0.2 0.15 USD $41.95M 31.13M USD 0 -$0.05 -0.03 USD
Matsa Resources Limited  MAT.AX $0.05999 0.04 USD
+1.61
$46.95M 31.08M USD $374.28K 247.72K USD $0.05999 0.04 USD $0.05999 0.04 USD $46.95M 31.08M USD 0 -$0.01 -0.006 USD
Aurumin Limited  AUN.AX $0.08999 0.06 USD
+3.45
$46.2M 30.58M USD $145.75K 96.47K USD $0.08999 0.06 USD $0.08999 0.06 USD $46.2M 30.58M USD 0 -$0.01 -0.006 USD
Inventus Mining Corp.  IVS.V $0.2099 0.16 USD
-10.64
$40.98M 30.41M USD $115.69K 85.85K USD $0.2099 0.16 USD $0.2399 0.17 USD $40.98M 30.41M USD 0 $0 0 USD
Sky Metals Limited  SKY.AX $0.05999 0.04 USD
+5.17
$45.6M 30.18M USD $439.39K 290.81K USD $0.05999 0.04 USD $0.05999 0.04 USD $45.6M 30.18M USD 0 $0 0 USD
Westhaven Gold Corp.  WHN.V $0.1799 0.13 USD
+9.09
$40.41M 29.99M USD $27.1K 20.11K USD $0.17 0.12 USD $0.1799 0.13 USD $40.41M 29.99M USD 0 -$0.01 -0.007 USD
Koonenberry Gold Limited  KNB.AX $0.04 0.03 USD
-10.2
$45.1M 29.85M USD $7.64M 5.06M USD $0.04 0.03 USD $0.05 0.03 USD $45.1M 29.85M USD 0 -$0.01 -0.006 USD
Norsemont Mining Inc.  NOM.CN $0.56 0.42 USD
+24.44
$39.2M 29.09M USD $716.86K 531.96K USD $0.4899 0.36 USD $0.56 0.42 USD $39.2M 29.09M USD 0 -$0.04 -0.02 USD
Norsemont Mining  NRRSF $0.4099
+25.08
$28.82M $120.24K $0.38 $0.4099 $28.82M 0 -$0.03
Nexus Minerals Limited  NXM.AX $0.07 0.05 USD
+2.94
$43.51M 28.79M USD $220.04K 145.63K USD $0.07 0.05 USD $0.07 0.05 USD $43.51M 28.79M USD 0 -$0.01 -0.006 USD
Westhaven Gold  WTHVF $0.13
-0.79
$28.06M $37K $0.13 $0.13 $28.06M 0 -$0.01
Freeman Gold  FMANF $0.14
+7.54
$27.68M $17.78K $0.14 $0.14 $27.68M 0 $0
Besra Gold Inc.  BEZ.AX $0.05 0.03 USD
0
$41.81M 27.67M USD $112K 74.13K USD $0.05 0.03 USD $0.05 0.03 USD $41.81M 27.67M USD 0 -$0.08 -0.05 USD
Novo Resources Corp.  NVO.TO $0.11 0.08 USD
0
$37.24M 27.63M USD $48.85K 36.25K USD $0.1 0.07 USD $0.11 0.08 USD $37.24M 27.63M USD 0 -$0.13 -0.09 USD
Novo Resources  NSRPF $0.08
+2.53
$27.31M $23.57K $0.08 $0.08 $27.31M 0 -$0.1
Australian Gold and Copper Limited  AGC.AX $0.16 0.11 USD
0
$41.06M 27.17M USD $7.22K 4.78K USD $0.16 0.1 USD $0.16 0.11 USD $41.06M 27.17M USD 0 $0 0 USD
Velocity Minerals Ltd.  VLC.V $0.19 0.14 USD
0
$36.49M 27.07M USD $2K 1.48K USD $0.19 0.14 USD $0.19 0.14 USD $36.49M 27.07M USD 0 -$0.01 -0.007 USD
Maple Gold Mines Ltd.  MGM.V $0.08 0.06 USD
0
$36.48M 27.07M USD $423K 313.89K USD $0.08 0.06 USD $0.08 0.06 USD $36.48M 27.07M USD 0 -$0.01 -0.007 USD
Maple Gold Mines  MGMLF $0.05999
+1.72
$26.9M $20K $0.05999 $0.05999 $26.9M 0 -$0.01
Galway Metals Inc.  GWM.V $0.38 0.28 USD
0
$36.25M 26.9M USD $227.76K 169.01K USD $0.38 0.28 USD $0.4 0.3 USD $36.25M 26.9M USD 0 -$0.08 -0.05 USD
Getchell Gold Corp.  GTCH.CN $0.23 0.17 USD
+2.22
$35.91M 26.65M USD $3.5K 2.6K USD $0.23 0.17 USD $0.23 0.17 USD $35.91M 26.65M USD 0 -$0.02 -0.01 USD
Royal Road Minerals  RRDMF $0.1
0
$26.57M $1K $0.1 $0.1 $26.57M 0 -$0.02
Galway Metals  GAYMF $0.28
-3.14
$26.52M $3.5K $0.28 $0.28 $26.52M 0 -$0.06
Getchell Gold  GGLDF $0.17
+3.68
$26.38M $14K $0.16 $0.17 $26.38M 0 -$0.01
Fortune Bay  FTBYF $0.4199
0
$25.91M $4.5K $0.4 $0.4 $25.91M 0 -$0.02
Angkor Resources  ANKOF $0.14
0
$25.49M $1K $0.14 $0.14 $25.49M 0 -$0.01
Roscan Gold Corporation  ROS.V $0.08 0.06 USD
0
$34.28M 25.44M USD $50K 37.1K USD $0.08 0.06 USD $0.08 0.06 USD $34.28M 25.44M USD 0 -$0.01 -0.007 USD
Roscan Gold  RCGCF $0.05999
-2.17
$25.15M $13K $0.05999 $0.05999 $25.15M 0 $0
Nevada Canyon Gold  NGLD $0.89
+9.88
$24.9M $1.3K $0.8499 $0.89 $24.9M 0 -$0.13
Angkor Resources Corp.  ANK.V $0.1799 0.13 USD
0
$33.52M 24.87M USD $11K 8.16K USD $0.1799 0.13 USD $0.1799 0.13 USD $33.52M 24.87M USD 0 -$0.01 -0.007 USD
Big Ridge Gold Corp.  BRAU.V $0.1499 0.11 USD
+3.57
$33.3M 24.71M USD $145.26K 107.79K USD $0.14 0.1 USD $0.1499 0.11 USD $33.3M 24.71M USD 0 -$0.02 -0.01 USD
King Global Ventures  KGLDF $0.5799
+2.19
$24.65M $20.02K $0.5799 $0.5799 $24.65M 0 -$0.11
Royal Road Minerals Limited  RYR.V $0.13 0.09 USD
0
$33.21M 24.65M USD $34.46K 25.57K USD $0.13 0.09 USD $0.14 0.1 USD $33.21M 24.65M USD 0 -$0.03 -0.02 USD
Big Ridge Gold  ALVLF $0.11
+4.28
$24.59M $174.5K $0.1 $0.11 $24.59M 0 -$0.01
Almaden Minerals Ltd.  AMM.TO $0.2399 0.18 USD
-2.04
$32.93M 24.44M USD $625 463.79 USD $0.2399 0.18 USD $0.2399 0.18 USD $32.93M 24.44M USD 0 -$0.02 -0.01 USD
Fortune Bay Corp.  FOR.V $0.56 0.42 USD
-8.2
$32.51M 24.13M USD $2K 1.48K USD $0.56 0.42 USD $0.5799 0.43 USD $32.51M 24.13M USD 0 -$0.03 -0.02 USD
Baru Gold Corporation  BARU.V $0.1 0.07 USD
0
$32.3M 23.97M USD $813.49K 603.66K USD $0.1 0.07 USD $0.1 0.07 USD $32.3M 23.97M USD 0 -$0.01 -0.007 USD
Cassiar Gold Corp.  GLDC.V $0.25 0.19 USD
+2.04
$32.18M 23.88M USD $191.75K 142.29K USD $0.25 0.19 USD $0.26 0.19 USD $32.18M 23.88M USD 0 -$0.07 -0.05 USD
Baru Gold  BARUF $0.07
-0.14
$23.87M $75K $0.07 $0.07 $23.87M 0 -$0.01
Independence Gold  IEGCF $0.1
+5.82
$23.48M $10K $0.1 $0.1 $23.48M 0 -$0.03
New Talisman Gold Mines Limited  NTL.NZ $0.05999 0.04 USD
-3.23
$37.7M 23.26M USD $288.84K 178.24K USD $0.05999 0.04 USD $0.05999 0.04 USD $37.7M 23.26M USD 0 $0 0 USD
Cassiar Gold  CGLCF $0.1799
-1.64
$23.17M $44.5K $0.1799 $0.19 $23.17M 0 -$0.05
Freeman Gold Corp.  3WU.F $0.1 0.11 USD
+1
$20.75M 22.68M USD $4.5K 4.92K USD $0.1 0.11 USD $0.1 0.11 USD $20.75M 22.68M USD 0 $0 0 USD
Independence Gold Corp.  IGO.V $0.14 0.1 USD
0
$30.33M 22.51M USD $151.36K 112.32K USD $0.13 0.1 USD $0.14 0.1 USD $30.33M 22.51M USD 0 -$0.04 -0.02 USD
North Peak Resources Ltd.  NPR.V $0.7399 0.55 USD
0
$30.19M 22.41M USD $11.01K 8.17K USD $0.7399 0.55 USD $0.75 0.56 USD $30.19M 22.41M USD 0 -$0.15 -0.1 USD
Falcon Metals Limited  FAL.AX $0.19 0.13 USD
0
$33.63M 22.26M USD $438.21K 290.03K USD $0.19 0.12 USD $0.2 0.13 USD $33.63M 22.26M USD 0 -$0.03 -0.01 USD
Allegiant Gold  AUXXF $0.4
-1.25
$21.65M $500 $0.4 $0.4 $21.65M 0 -$0.04
Auric Mining Limited  AWJ.AX $0.1799 0.12 USD
0
$32.55M 21.54M USD $135.92K 89.96K USD $0.17 0.11 USD $0.1799 0.12 USD $32.55M 21.54M USD 8.75 $0.02 0.01 USD
Leviathan Gold  LVXFF $0.26
0
$21.51M $6.15K $0.27 $0.2899 $21.51M 0 -$0.06
Allegiant Gold Ltd.  AUAU.V $0.54 0.4 USD
+1.89
$28.64M 21.25M USD $34.15K 25.34K USD $0.53 0.39 USD $0.54 0.4 USD $28.64M 21.25M USD 0 -$0.06 -0.04 USD
Brunswick Exploration Inc.  BRW.V $0.13 0.1 USD
+8.33
$28.38M 21.06M USD $387.72K 287.71K USD $0.1199 0.09 USD $0.13 0.1 USD $28.38M 21.06M USD 0 -$0.04 -0.02 USD
Norsemont Mining Inc.  LXZ1.F $0.27 0.3 USD
-7.53
$19.24M 21.04M USD $14.5K 15.85K USD $0.27 0.3 USD $0.27 0.3 USD $19.24M 21.04M USD 0 -$0.02 -0.02 USD
Emperor Metals Inc.  AUOZ.CN $0.2 0.15 USD
+5.26
$27.99M 20.77M USD $614.74K 456.17K USD $0.19 0.14 USD $0.2099 0.15 USD $27.99M 20.77M USD 0 -$0.01 -0.007 USD
Phenom Resources Corp.  PHNM.V $0.25 0.18 USD
-2
$27.74M 20.58M USD $12.8K 9.5K USD $0.25 0.18 USD $0.25 0.18 USD $27.74M 20.58M USD 0 -$0.01 -0.007 USD
Grande Portage Resources  GPTRF $0.13
-2.89
$20.56M $41.4K $0.13 $0.13 $20.56M 0 -$0.01
Phenom Resources  PHNMF $0.1799
-1.39
$20.42M $31K $0.1799 $0.1799 $20.42M 0 -$0.01
Grande Portage Resources Ltd.  GPG.V $0.1799 0.13 USD
-2.7
$27.32M 20.27M USD $28.85K 21.41K USD $0.1799 0.13 USD $0.1799 0.13 USD $27.32M 20.27M USD 0 -$0.01 -0.007 USD
Red Pine Exploration  RDEXF $0.07
+1.47
$20.17M $57.5K $0.07 $0.07 $20.17M 0 -$0.03
Wilton Resources Corporation Limited  5F7.SI $0.01 0.0074 USD
0
$26.24M 19.67M USD $1.1M 824.4K USD $0.01 0.0074 USD $0.01 0.0074 USD $26.24M 19.67M USD 0 $0 0 USD
Red Pine Exploration Inc.  RPX.V $0.08999 0.07 USD
0
$26.31M 19.52M USD $335.05K 248.63K USD $0.08999 0.07 USD $0.08999 0.07 USD $26.31M 19.52M USD 0 -$0.04 -0.02 USD
Gold Springs Resource  GRCAF $0.05999
-6.75
$19.16M $3.5K $0.05999 $0.07 $19.16M 0 $0
Sanatana Resources Inc.  STA.V $0.7399 0.55 USD
0
$25.49M 18.92M USD $121.94K 90.48K USD $0.6899 0.51 USD $0.78 0.58 USD $25.49M 18.92M USD 0 -$0.18 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.