Página de resultados 4 para o Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (398)
- Hong Kong (10)
- Índia (1)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (6)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (1700)
Ouro (1700)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euro Sun Mining Inc. ESM.TO | $0.16 0.12 USD |
+3.33
|
$61.66M 45.76M USD | $70.09K 52.01K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $61.66M 45.76M USD | 0 | $0 0 USD | |
| Euro Sun Mining CPNFF | $0.1199 — |
0
|
$45.75M — | $25K — | $0.11 — | $0.11 — | $45.75M — | 0 | $0 — | |
| White Gold WHGOF | $0.22 — |
+0.46
|
$44.84M — | $2.5K — | $0.23 — | $0.23 — | $44.84M — | 0 | -$0.01 — | |
| Tectonic Metals Inc. TECT.V | $0.88 0.65 USD |
+1.15
|
$59.36M 44.05M USD | $1.5K 1.11K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $59.36M 44.05M USD | 0 | -$0.1 -0.07 USD | |
| White Gold Corp. WGO.V | $0.2999 0.22 USD |
-4.84
|
$58.31M 43.27M USD | $6.5K 4.82K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $58.31M 43.27M USD | 0 | -$0.01 -0.007 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$64.15M 42.46M USD | $3.09M 2.05M USD | $0.02 0.01 USD | $0.02 0.01 USD | $64.15M 42.46M USD | 0 | $0 0 USD | |
| Canadian Gold STRRF | $0.2 — |
+3.22
|
$41.62M — | $2.5K — | $0.2 — | $0.2 — | $41.62M — | 0 | -$0.01 — | |
| Awalé Resources Limited ARIC.V | $0.64 0.47 USD |
+3.28
|
$55.98M 41.54M USD | $8.03K 5.96K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $55.98M 41.54M USD | 0 | -$0.03 -0.02 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $34.77K 23.01K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$40.47M — | $10K — | $0.04 — | $0.04 — | $40.47M — | 0 | -$0.01 — | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.02 USD |
+9.52
|
$60.79M 40.24M USD | $10.31M 6.82M USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.79M 40.24M USD | 0 | -$0.01 -0.006 USD | |
| Vior Inc. VIO.V | $0.13 0.1 USD |
0
|
$54.03M 40.09M USD | $154.5K 114.65K USD | $0.13 0.1 USD | $0.14 0.1 USD | $54.03M 40.09M USD | 13.00 | $0.01 0.007 USD | |
| Cartier Resources ECRFF | $0.08999 — |
+12.5
|
$39.72M — | $16K — | $0.08 — | $0.08 — | $39.72M — | 0 | -$0.02 — | |
| American Pacific Mining Corp. USGD.CN | $0.2399 0.18 USD |
-2.04
|
$52.58M 39.02M USD | $428.67K 318.1K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $52.58M 39.02M USD | 24.00 | $0.01 0.007 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.7
|
$58.5M 38.72M USD | $3.22M 2.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.5M 38.72M USD | 0 | $0 0 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$50.86M 37.74M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.86M 37.74M USD | 0 | $0 0 USD | |
| American Pacific Mining USGDF | $0.17 — |
-4.44
|
$37.68M — | $163.1K — | $0.17 — | $0.19 — | $37.68M — | 17.19 | $0.01 — | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$50.58M 37.54M USD | $3.33K 2.47K USD | $0.05 0.04 USD | $0.05 0.04 USD | $50.58M 37.54M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.6999 0.52 USD |
+6.06
|
$50.29M 37.32M USD | $55.9K 41.48K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $50.29M 37.32M USD | 70.00 | $0.01 0.007 USD | |
| GFG Resources GFGSF | $0.13 — |
+0.63
|
$37.2M — | $5K — | $0.13 — | $0.13 — | $37.2M — | 0 | $0 — | |
| K2 Gold Corporation KTO.V | $0.33 0.24 USD |
0
|
$49.76M 36.93M USD | $96.5K 71.61K USD | $0.33 0.24 USD | $0.33 0.24 USD | $49.76M 36.93M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold KTGDF | $0.2399 — |
-1.63
|
$36.34M — | $46.5K — | $0.2399 — | $0.2399 — | $36.34M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.5 — |
+6.56
|
$36.13M — | $2.5K — | $0.5 — | $0.5 — | $36.13M — | 50.00 | $0.01 — | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $119.5K 88.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
-9.71
|
$32.54M 35.57M USD | $213 232.84 USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.54M 35.57M USD | 0 | $0 0 USD | |
| Scorpio Gold SRCRF | $0.16 — |
+6.67
|
$35.42M — | $9K — | $0.1499 — | $0.1499 — | $35.42M — | 0 | -$0.12 — | |
| Unigold Inc. UGD.V | $0.17 0.13 USD |
+9.68
|
$47.56M 35.29M USD | $21.5K 15.95K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $47.56M 35.29M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold AUMBF | $0.1799 — |
+14.38
|
$34.7M — | $134.41K — | $0.16 — | $0.17 — | $34.7M — | 0 | -$0.04 — | |
| 1911 Gold Corporation AUMB.V | $0.23 0.17 USD |
-2.13
|
$45.61M 33.84M USD | $526.67K 390.82K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $45.61M 33.84M USD | 0 | -$0.05 -0.03 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
0
|
$45.46M 33.74M USD | $24.69K 18.32K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.46M 33.74M USD | 0 | -$0.03 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.15 USD |
0
|
$45.38M 33.67M USD | $30.5K 22.63K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $45.38M 33.67M USD | 0 | -$0.16 -0.1 USD | |
| Inventus Mining GNGXF | $0.16 — |
+0.06
|
$33.57M — | $30K — | $0.16 — | $0.16 — | $33.57M — | 0 | $0 — | |
| Unigold UGDIF | $0.1199 — |
+9.09
|
$33.57M — | $40K — | $0.1199 — | $0.1199 — | $33.57M — | 0 | -$0.01 — | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
+18.06
|
$30.57M 33.41M USD | $279.96K 306.04K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $30.57M 33.41M USD | 0 | $0 0 USD | |
| Orosur Mining OROXF | $0.1 — |
0
|
$33.26M — | $37K — | $0.1 — | $0.1 — | $33.26M — | 0 | -$0.02 — | |
| Endurance Gold Corporation EDG.V | $0.25 0.19 USD |
0
|
$44.07M 32.71M USD | $16.21K 12.03K USD | $0.25 0.19 USD | $0.25 0.19 USD | $44.07M 32.71M USD | 0 | $0 0 USD | |
| Great Pacific Gold FSXLF | $0.28 — |
-2.11
|
$31.71M — | $15.25K — | $0.28 — | $0.2899 — | $31.71M — | 0 | -$0.13 — | |
| Bonterra Resources BONXF | $0.1499 — |
+2.05
|
$31.65M — | $24.5K — | $0.14 — | $0.14 — | $31.65M — | 0 | -$0.04 — | |
| Inventus Mining Corp. IVS.V | $0.22 0.16 USD |
-8.51
|
$41.96M 31.14M USD | $115.19K 85.47K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $41.96M 31.14M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
+1.61
|
$46.95M 31.08M USD | $374.28K 247.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $46.95M 31.08M USD | 0 | -$0.01 -0.006 USD | |
| Bonterra Resources Inc. BTR.V | $0.2 0.14 USD |
0
|
$41.42M 30.73M USD | $13.84K 10.27K USD | $0.2 0.14 USD | $0.2 0.15 USD | $41.42M 30.73M USD | 0 | -$0.05 -0.03 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
+3.45
|
$46.2M 30.58M USD | $145.75K 96.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $46.2M 30.58M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.05999 0.04 USD |
+5.17
|
$45.6M 30.18M USD | $439.39K 290.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $45.6M 30.18M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
-10.2
|
$45.1M 29.85M USD | $7.64M 5.06M USD | $0.04 0.03 USD | $0.05 0.03 USD | $45.1M 29.85M USD | 0 | -$0.01 -0.006 USD | |
| Westhaven Gold Corp. WHN.V | $0.1799 0.13 USD |
+6.06
|
$39.29M 29.15M USD | $23.6K 17.51K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $39.29M 29.15M USD | 0 | -$0.01 -0.007 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
+2.94
|
$43.51M 28.79M USD | $220.04K 145.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $43.51M 28.79M USD | 0 | -$0.01 -0.006 USD | |
| Westhaven Gold WTHVF | $0.13 — |
-0.79
|
$28.06M — | $37K — | $0.13 — | $0.13 — | $28.06M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.4 — |
+21.72
|
$28.05M — | $91.94K — | $0.38 — | $0.4 — | $28.05M — | 0 | -$0.03 — | |
| Freeman Gold FMANF | $0.14 — |
+7.54
|
$27.68M — | $17.78K — | $0.14 — | $0.14 — | $27.68M — | 0 | $0 — | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
0
|
$41.81M 27.67M USD | $112K 74.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.81M 27.67M USD | 0 | -$0.08 -0.05 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
0
|
$37.24M 27.63M USD | $48.85K 36.25K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| Norsemont Mining Inc. NOM.CN | $0.53 0.39 USD |
+17.78
|
$37.1M 27.53M USD | $488.48K 362.48K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $37.1M 27.53M USD | 0 | -$0.04 -0.02 USD | |
| Novo Resources NSRPF | $0.08 — |
+2.53
|
$27.31M — | $23.57K — | $0.08 — | $0.08 — | $27.31M — | 0 | -$0.1 — | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.11 USD |
0
|
$41.06M 27.17M USD | $7.22K 4.78K USD | $0.16 0.1 USD | $0.16 0.11 USD | $41.06M 27.17M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
0
|
$36.49M 27.07M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $36.49M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $419K 310.92K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines MGMLF | $0.05999 — |
+1.72
|
$26.9M — | $20K — | $0.05999 — | $0.05999 — | $26.9M — | 0 | -$0.01 — | |
| Galway Metals Inc. GWM.V | $0.38 0.28 USD |
0
|
$36.25M 26.9M USD | $227.76K 169.01K USD | $0.38 0.28 USD | $0.4 0.3 USD | $36.25M 26.9M USD | 0 | -$0.08 -0.05 USD | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $1K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.28 — |
-3.14
|
$26.52M — | $3.5K — | $0.28 — | $0.28 — | $26.52M — | 0 | -$0.06 — | |
| Getchell Gold GGLDF | $0.17 — |
+3.68
|
$26.38M — | $14K — | $0.16 — | $0.17 — | $26.38M — | 0 | -$0.01 — | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
0
|
$35.13M 26.07M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $35.13M 26.07M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Bay FTBYF | $0.4199 — |
0
|
$25.91M — | $4.5K — | $0.4 — | $0.4 — | $25.91M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.05999 — |
0
|
$25.71M — | $30K — | $0.05999 — | $0.05999 — | $25.71M — | 0 | $0 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$25.49M — | $1K — | $0.14 — | $0.14 — | $25.49M — | 0 | -$0.01 — | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$34.28M 25.44M USD | $50K 37.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.5799 0.43 USD |
-4.92
|
$33.67M 24.99M USD | $500 371.03 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $33.67M 24.99M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
0
|
$33.52M 24.87M USD | $11K 8.16K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.09 USD |
0
|
$33.21M 24.65M USD | $34.46K 25.57K USD | $0.13 0.09 USD | $0.14 0.1 USD | $33.21M 24.65M USD | 0 | -$0.03 -0.02 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.2399 0.18 USD |
-2.04
|
$32.93M 24.44M USD | $625 463.79 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $32.93M 24.44M USD | 0 | -$0.02 -0.01 USD | |
| Cassiar Gold Corp. GLDC.V | $0.26 0.19 USD |
+4.08
|
$32.83M 24.36M USD | $169.75K 125.96K USD | $0.25 0.19 USD | $0.26 0.19 USD | $32.83M 24.36M USD | 0 | -$0.07 -0.05 USD | |
| King Global Ventures KGLDF | $0.5699 — |
+6.44
|
$24.12M — | $31.7K — | $0.55 — | $0.5699 — | $24.12M — | 0 | -$0.11 — | |
| Baru Gold Corporation BARU.V | $0.1 0.07 USD |
0
|
$32.3M 23.97M USD | $118.33K 87.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.3M 23.97M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold BARUF | $0.07 — |
-2.37
|
$23.9M — | $98.5K — | $0.07 — | $0.07 — | $23.9M — | 0 | -$0.01 — | |
| Big Ridge Gold Corp. BRAU.V | $0.14 0.1 USD |
0
|
$32.15M 23.86M USD | $125.16K 92.87K USD | $0.14 0.1 USD | $0.14 0.1 USD | $32.15M 23.86M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Canyon Gold NGLD | $0.8499 — |
+4.94
|
$23.78M — | $200 — | $0.8499 — | $0.8499 — | $23.78M — | 0 | -$0.13 — | |
| Independence Gold IEGCF | $0.1 — |
+5.82
|
$23.48M — | $10K — | $0.1 — | $0.1 — | $23.48M — | 0 | -$0.03 — | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05999 0.04 USD |
-3.23
|
$37.7M 23.26M USD | $288.84K 178.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.7M 23.26M USD | 0 | $0 0 USD | |
| Cassiar Gold CGLCF | $0.1799 — |
-2.02
|
$23.08M — | $36.5K — | $0.1799 — | $0.19 — | $23.08M — | 0 | -$0.05 — | |
| Big Ridge Gold ALVLF | $0.1 — |
-9.09
|
$22.96M — | $175.06K — | $0.1 — | $0.11 — | $22.96M — | 0 | -$0.01 — | |
| North Peak Resources Ltd. NPR.V | $0.75 0.56 USD |
+1.35
|
$30.6M 22.71M USD | $9.01K 6.68K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $30.6M 22.71M USD | 0 | -$0.15 -0.1 USD | |
| Freeman Gold Corp. 3WU.F | $0.1 0.11 USD |
+1
|
$20.75M 22.68M USD | $4.5K 4.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.75M 22.68M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
0
|
$30.33M 22.51M USD | $69.35K 51.46K USD | $0.13 0.1 USD | $0.14 0.1 USD | $30.33M 22.51M USD | 0 | -$0.04 -0.02 USD | |
| Falcon Metals Limited FAL.AX | $0.19 0.13 USD |
0
|
$33.63M 22.26M USD | $438.21K 290.03K USD | $0.19 0.12 USD | $0.2 0.13 USD | $33.63M 22.26M USD | 0 | -$0.03 -0.01 USD | |
| Allegiant Gold AUXXF | $0.4 — |
0
|
$21.87M — | $49.6K — | $0.08 — | $0.08 — | $21.87M — | 0 | -$0.04 — | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
0
|
$32.55M 21.54M USD | $135.92K 89.96K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $32.55M 21.54M USD | 8.75 | $0.02 0.01 USD | |
| Leviathan Gold LVXFF | $0.26 — |
0
|
$21.51M — | $6.15K — | $0.27 — | $0.2899 — | $21.51M — | 0 | -$0.06 — | |
| Allegiant Gold Ltd. AUAU.V | $0.54 0.4 USD |
+1.89
|
$28.64M 21.25M USD | $21.52K 15.97K USD | $0.53 0.39 USD | $0.54 0.4 USD | $28.64M 21.25M USD | 0 | -$0.06 -0.04 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.27 0.3 USD |
-7.53
|
$19.24M 21.04M USD | $14.5K 15.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $19.24M 21.04M USD | 0 | -$0.02 -0.02 USD | |
| Gold Springs Resource GRCAF | $0.07 — |
+1.05
|
$20.76M — | $500 — | $0.07 — | $0.07 — | $20.76M — | 0 | $0 — | |
| Phenom Resources PHNMF | $0.1799 — |
0
|
$20.7M — | $25K — | $0.1799 — | $0.1799 — | $20.7M — | 0 | -$0.01 — | |
| Phenom Resources Corp. PHNM.V | $0.25 0.18 USD |
-2
|
$27.74M 20.58M USD | $7.8K 5.79K USD | $0.25 0.18 USD | $0.25 0.18 USD | $27.74M 20.58M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources GPTRF | $0.13 — |
0
|
$20.54M — | $101K — | $0.13 — | $0.14 — | $20.54M — | 0 | -$0.01 — | |
| Grande Portage Resources Ltd. GPG.V | $0.1799 0.13 USD |
-2.7
|
$27.32M 20.27M USD | $1.5K 1.11K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $27.32M 20.27M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.09 USD |
+4.17
|
$27.28M 20.25M USD | $170.29K 126.37K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.28M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Red Pine Exploration RDEXF | $0.07 — |
+1.47
|
$20.17M — | $57.5K — | $0.07 — | $0.07 — | $20.17M — | 0 | -$0.03 — | |
| Emperor Metals Inc. AUOZ.CN | $0.19 0.14 USD |
0
|
$26.59M 19.73M USD | $277.88K 206.21K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $26.59M 19.73M USD | 0 | -$0.01 -0.007 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.01 0.0074 USD |
0
|
$26.24M 19.67M USD | $1.1M 824.4K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $26.24M 19.67M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.08999 0.07 USD |
0
|
$26.31M 19.52M USD | $50 37.1 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $26.31M 19.52M USD | 0 | -$0.04 -0.02 USD | |
| Tonogold Resources TNGL | $0.02999 — |
+1.81
|
$19.5M — | $1K — | $0.02999 — | $0.02999 — | $19.5M — | 0 | -$0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||