$3.75T
Capitalização total de mercado
$257.31B
Volume total
BTC 62.60%     ETH 9.61%
Dominância

Página de resultados 14 para o Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Ouro (1700)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newpath Resources  RDYFF $0.02999
0
$717.11K $1.5K $0.04 $0.04 $717.11K 0 -$0.03
Canoe Mining Ventures Corp.  CLV.V $0.04 0.03 USD
0
$965.61K 716.54K USD $14K 10.39K USD $0.04 0.03 USD $0.04 0.03 USD $965.61K 716.54K USD 0 -$0.01 -0.007 USD
Kermode Resources  KMDRF $0.008
0
$714.74K $20K $0.008 $0.008 $714.74K 0 -$0.01
Canoe Mining Ventures  CNMVF $0.0002
0
$705.47K $1K $0.02 $0.02 $705.47K 0 -$0.01
Metalero Mining Corp.  CRTS.V $0.1499 0.11 USD
0
$950.45K 705.29K USD $0 0 USD $0 0 USD $0 0 USD $950.45K 705.29K USD 0 $0 0 USD
Ximen Mining Corp.  1XMA.F $0.02 0.02 USD
0
$628.8K 687.36K USD $0 0 USD $0 0 USD $0 0 USD $628.8K 687.36K USD 0 $0 0 USD
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
QcX Gold Corp.  QCX.V $0.1199 0.09 USD
0
$911.02K 676.03K USD $3K 2.23K USD $0.1199 0.09 USD $0.1199 0.09 USD $911.02K 676.03K USD 0 $0 0 USD
QcX Gold  QCXGF $0.08999
0
$665.58K $100K $0.01 $0.01 $665.58K 0 $0
Orsu Metals  ORSUF $0.02
0
$661.35K $0 $0 $0 $661.35K 0 $0
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
Xander Resources Inc. R  1XI.F $0.2 0.22 USD
-5.66
$585.62K 640.16K USD $2K 2.19K USD $0.2 0.22 USD $0.2 0.22 USD $585.62K 640.16K USD 0 -$0.49 -0.5 USD
Troy Resources  TRYRF $0.0002999
+200
$639.87K $100 $0.0001 $0.0001 $639.87K 0 -$0.01
Aloro Mining  WLRMF $0.002299
0
$632.64K $23.8K $0.004199 $0.004199 $632.64K 0 -$0.01
Discovery Harbour Resources Corp.  DHR.V $0.05999 0.04 USD
0
$849.05K 630.05K USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $849.05K 630.05K USD 0 -$0.02 -0.01 USD
Crestview Exploration Inc.  CE7.F $0.001 0.0010 USD
0
$574.86K 628.4K USD $48.88K 53.43K USD $0.001 0.0010 USD $0.001 0.0010 USD $574.86K 628.4K USD 0 -$0.02 -0.02 USD
Discovery Harbour Resources  DCHRF $0.04
0
$620.31K $400 $0.04 $0.04 $620.31K 0 -$0.01
Greenhawk Resources  VGGOF $0.003
0
$609.45K $7 $0.1 $0.1 $609.45K 0 -$0.03
Magnum Goldcorp  MGIDF $0.02
0
$608.2K $0 $0 $0 $608.2K 0 $0
Southern Arc Minerals Inc.  SA-H.V $0.04 0.03 USD
0
$796.89K 591.34K USD $3K 2.23K USD $0.04 0.03 USD $0.04 0.03 USD $796.89K 591.34K USD 0 $0 0 USD
Aloro Mining Corp.  4LPP.F $0.0015 0.0016 USD
0
$540.32K 590.64K USD $3.3K 3.61K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $540.32K 590.64K USD 0 -$0.01 -0.01 USD
Greenhawk Resources Inc.  2V70.F $0.0005 0.00054 USD
0
$537.86K 587.95K USD $230 251.42 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $537.86K 587.95K USD 0 -$0.02 -0.02 USD
Magnum Goldcorp Inc.  MGI.V $0.13 0.1 USD
0
$781.37K 579.82K USD $21.5K 15.95K USD $0.13 0.09 USD $0.14 0.1 USD $781.37K 579.82K USD 0 -$0.04 -0.02 USD
Alliance Mining Corp.  ALM.V $0.08999 0.06 USD
0
$743.27K 551.55K USD $500 371.03 USD $0.08999 0.06 USD $0.08999 0.06 USD $743.27K 551.55K USD 0 -$0.01 -0.007 USD
Rochester Resources Ltd.  RCT.V $0.02 0.01 USD
0
$707.16K 524.76K USD $17K 12.62K USD $0.02 0.01 USD $0.02 0.01 USD $707.16K 524.76K USD 0 -$0.07 -0.05 USD
TinOne Resources Inc.  TORC.V $0.08 0.06 USD
0
$695.58K 516.16K USD $1 0.74 USD $0.08 0.06 USD $0.08 0.06 USD $695.58K 516.16K USD 0 -$0.11 -0.08 USD
Leviathan Gold Ltd.  0GP.F $0.01 0.01 USD
0
$471.07K 514.94K USD $0 0 USD $0 0 USD $0 0 USD $471.07K 514.94K USD 0 $0 0 USD
Pace Metals Ltd.  B7LM.MU $0.08999 0.1 USD
+2900
$465.24K 508.57K USD $7K 7.65K USD $0.003 0.0032 USD $0.08999 0.1 USD $465.24K 508.57K USD 0 -$0.02 -0.02 USD
Flow Metals Corp.  FWM.CN $0.05 0.04 USD
0
$668.59K 496.13K USD $0 0 USD $0 0 USD $0 0 USD $668.59K 496.13K USD 0 -$0.03 -0.02 USD
Pace Metals  BGADF $0.11
0
$476.98K $2.11K $0.005 $0.007 $476.98K 0 -$0.08
Tonopah Divide Mining  TODM $0.2
-42.86
$456.77K $14.19K $0.1499 $0.1499 $456.77K 0 $0
Ten Sixty Four  MDSMF $0.002
0
$455.6K $0 $0 $0 $455.6K 0 $0
A.I.S. Resources  AISSF $0.02
0
$408.43K $100 $0.02 $0.02 $408.43K 0 -$0.02
Kenadyr Metals Corp.  KEN.V $0.05 0.03 USD
0
$531.18K 394.17K USD $0 0 USD $0 0 USD $0 0 USD $531.18K 394.17K USD 0 $0 0 USD
International Metals Mining  CYNXF $0.04
+0.23
$385.3K $2.5K $0.04 $0.04 $385.3K 0 -$0.46
South Pacific Metals Corp.  KRL.V $0.02999 0.02 USD
0
$518.26K 384.58K USD $0 0 USD $0 0 USD $0 0 USD $518.26K 384.58K USD 0 $0 0 USD
DeepRock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0 0 USD $0 0 USD $506.96K 376.19K USD 0 $0 0 USD
San Gold  SGRCF $0.0001
+900
$373.39K $30K $0 $0 $373.39K 0 -$0.02
Graycliff Exploration  GRYCF $0.02
0
$352.2K $200 $0.02 $0.02 $352.2K 0 -$0.01
Critical Reagent Processing  GRXXF $0.01
0
$333.95K $2K $0.005 $0.005 $333.95K 0 -$0.07
Metalite Resources  JNCCF $0.008
0
$325.85K $1K $0.01 $0.01 $325.85K 0 -$0.01
Earthwise Minerals Corp.  966.F $0.007499 0.0081 USD
0
$295.36K 322.86K USD $172 188.02 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $295.36K 322.86K USD 0 -$0.06 -0.06 USD
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
Comstock Metals  CMMMF $0.001899
0
$318.95K $27 $0.01 $0.01 $318.95K 0 $0
G.E.T.T. Gold Inc.  GETT.V $0.02 0.01 USD
0
$428.09K 317.67K USD $1.1K 816.27 USD $0.02 0.01 USD $0.02 0.01 USD $428.09K 317.67K USD 0 -$0.17 -0.1 USD
Arika Resources Limited  P8O.F $0.0005 0.00054 USD
0
$289.56K 316.52K USD $0 0 USD $0 0 USD $0 0 USD $289.56K 316.52K USD 0 $0 0 USD
G.E.T.T. Gold  RCCMF $0.002899
0
$309.56K $375 $0.002899 $0.002899 $309.56K 0 -$0.13
Commerce  CGCO $0.0001
0
$307.51K $300 $0 $0 $307.51K 0 $0
Stellar AfricaGold Inc.  6YP1.F $0.002 0.0021 USD
0
$280.2K 306.29K USD $0 0 USD $0 0 USD $0 0 USD $280.2K 306.29K USD 0 $0 0 USD
Southern Arc Minerals  SARMF $0.01
-50
$291.1K $59 $0.02999 $0.02999 $291.1K 0 $0
Golden Band Resources  GBRIF $0.0001
+900
$284.74K $50K $0 $0 $284.74K 0 $0
Badlands Resources Inc.  MMV.V $0.02999 0.02 USD
0
$339.22K 251.72K USD $0 0 USD $0 0 USD $0 0 USD $339.22K 251.72K USD 0 $0 0 USD
Q2 Gold Resources  QGRSF $0.0097
+96903
$241.92K $333 $0 $0 $241.92K 0 -$0.01
Global Gold  GBGD $0.4299
0
$235.57K $2.19K $0.4299 $0.4299 $235.57K 0 -$2.89
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Xmet  XMTTF $0.0016
0
$183.97K $34.66K $0 $0 $183.97K 0 -$0.03
NV Gold Corporation  8NV.F $0.009499 0.01 USD
0
$123.09K 134.56K USD $0 0 USD $0 0 USD $0 0 USD $123.09K 134.56K USD 0 $0 0 USD
Montauk Metals  GAYGF $0.003
-14.29
$130.34K $50K $0.003 $0.003 $130.34K 0 -$0.01
Andes Gold  AGCZ $0.0001
0
$112.24K $150 $0.0001 $0.0001 $112.24K 0 -$0.01
Antioquia Gold  AGDXF $0.0001
-99.33
$108.53K $5K $0.005899 $0.005899 $108.53K 0 -$0.02
Outback Goldfields Corp.  S600.F $0.01 0.01 USD
0
$87.8K 95.98K USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $87.8K 95.98K USD 0 -$1.33 -1.4 USD
Kenadyr Metals Corp.  KM0A.F $0.0005 0.00054 USD
0
$80.87K 88.4K USD $0 0 USD $0 0 USD $0 0 USD $80.87K 88.4K USD 0 $0 0 USD
Candelaria Mining Corp.  29LN.F $0.0005 0.00054 USD
-94.74
$74.94K 81.92K USD $10.13K 11.07K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $74.94K 81.92K USD 0 -$0.06 -0.06 USD
Alma Gold  ALGLF $0.0015
0
$58.77K $2.98K $0.0015 $0.0015 $58.77K 0 $0
Amilot Capital Inc.  ACI-H.V $0.005 0.0037 USD
0
$78.91K 58.56K USD $124K 92.02K USD $0.005 0.0037 USD $0.01 0.0074 USD $78.91K 58.56K USD 0 -$0.01 -0.007 USD
DiscovEx Resources Limited  DCX.AX $0.002 0.0013 USD
0
$66.05K 43.72K USD $0 0 USD $0 0 USD $0 0 USD $66.05K 43.72K USD 0 $0 0 USD
Pace Metals Ltd.  B7LM.F $0.0015 0.0016 USD
0
$28.26K 30.89K USD $0 0 USD $0 0 USD $0 0 USD $28.26K 30.89K USD 0 $0 0 USD
Goldrich Mining Company  GRMC $0.0001
0
$19.66K $500 $0.0001 $0.0001 $19.66K 0 -$0.01
A.I.S. Resources Limited  5YHA.F $0.0005 0.00054 USD
0
$14.13K 15.44K USD $0 0 USD $0 0 USD $0 0 USD $14.13K 15.44K USD 0 $0 0 USD
Mangazeya Mining  WHTGF $0
0
$12.88K $0 $0 $0 $12.88K 0 $0
SStartrade Tech  SSTT $0.0001
0
$9.96K $645 $0.0001 $0.0001 $9.96K 0 $0
Original Sixteen to One Mine  OSTO $0.0004
0
$5.95K $0 $0 $0 $5.95K 0 $0
Guskin Gold  GKIN $0.0001
0
$4.8K $44.1K $0.0001 $0.0001 $4.8K 0.0025 $0.04
LKA Gold Incorporated  LKAI $0.0001
0
$2.77K $5.17K $0.0001 $0.0001 $2.77K 0 -$0.01
Kingold Jewelry  KGJI $0.0001
0
$1.13K $1 $0.0001 $0.0001 $1.13K 0.00024 $0.41
MegumaGold  NSAUF $0.0001
0
$220 $0 $0 $0 $220 0 $0
AltynGold plc  ALTN.L $563.1 0 USD
+6.65
$153.91M 0 USD $16.27K 0 USD $530 0 USD $568 0 USD $153.91M 0 USD 7.93 $0.71 0 USD
Panthera Resources PLC  PAT.L $14.16 0 USD
+1.14
$34.38M 0 USD $118.95K 0 USD $14 0 USD $14.5 0 USD $34.38M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $49 0 USD
+0.41
$995.78M 0 USD $355.86K 0 USD $48.8 0 USD $51 0 USD $995.78M 0 USD 16.33 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.8 0 USD
+6
$7.04M 0 USD $11.71K 0 USD $0.6999 0 USD $0.8 0 USD $7.04M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $7.9 0 USD
+2.6
$24.77M 0 USD $1.57K 0 USD $7.5 0 USD $7.9 0 USD $24.77M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.7399 0 USD
+7.83
$19.31M 0 USD $81.07M 0 USD $0.68 0 USD $0.77 0 USD $19.31M 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $6.89 0 USD
+6
$3.8M 0 USD $140.67K 0 USD $6.17 0 USD $6.89 0 USD $3.8M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $276.2 0 USD
+1.92
$1.42B 0 USD $431.77K 0 USD $267.4 0 USD $278.4 0 USD $1.42B 0 USD 19.72 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.22 0 USD
-4.44
$8.38M 0 USD $19.85M 0 USD $0.2099 0 USD $0.2399 0 USD $8.38M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.53 0 USD
-4.36
$4.99M 0 USD $3.74M 0 USD $0.53 0 USD $0.5999 0 USD $4.99M 0 USD 0 -$0.01 0 USD
Thor Explorations Ltd.  THX.L $40.34 0 USD
+0.21
$272.86M 0 USD $54.08K 0 USD $40 0 USD $40.5 0 USD $272.86M 0 USD 3.10 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $62.99 0 USD
+2.42
$3.77M 0 USD $874 0 USD $62.99 0 USD $65 0 USD $3.77M 0 USD 0 -$0.57 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,232 0 USD
+0.54
$5.55B 0 USD $17.05K 0 USD $2,216 0 USD $2,256 0 USD $5.55B 0 USD 0 -$0.31 0 USD
Gold Fields Limited  GFI.JO $42,383 0 USD
+0.7
$379.34B 0 USD $227.47K 0 USD $41,966 0 USD $43,215 0 USD $379.34B 0 USD 17.21 $24.62 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $3.23 0 USD
-10.25
$3.89M 0 USD $33.49K 0 USD $3.23 0 USD $3.84 0 USD $3.89M 0 USD 0 -$0.01 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,660 0 USD
+2.15
$31.05B 0 USD $149 0 USD $6,600 0 USD $6,660 0 USD $31.05B 0 USD 66.59 $1 0 USD
Serabi Gold plc  SRB.L $190.4 0 USD
+4.9
$174.07M 0 USD $201.6K 0 USD $181 0 USD $190.8 0 USD $174.07M 0 USD 5.95 $0.32 0 USD
DRDGOLD Limited  DRD.JO $2,375 0 USD
-0.34
$20.76B 0 USD $67.92K 0 USD $2,370 0 USD $2,407 0 USD $20.76B 0 USD 11.99 $1.98 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.51 0 USD
-3.42
$48.19M 0 USD $6.42M 0 USD $0.5 0 USD $0.55 0 USD $48.19M 0 USD 0 $0 0 USD
Barrick Mining Corporation  0R22.IL $1,548.64 0 USD
0
$27.19B 0 USD $24.78K 0 USD $1,548.64 0 USD $1,548.64 0 USD $27.19B 0 USD 0 -$0.03 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.