Bolsa: TSXV Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (283)
TSXV (283)
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (283)
Ouro (283)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
- Fabricantes de Automóveis (3)
- Autopeças (1)
- Veículos Recreativos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (5)
- Lazer (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (26)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Empresas de Fachada (66)
- Serviços de Crédito (6)
- Imóveis-Construção (2)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (4)
- Alimentos Embalados (10)
- Distribuição de Alimentos (2)
- Biotecnologia (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (17)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (5)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (79)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (3)
- Urânio (16)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (7)
- Companhias Aéreas (2)
- Gerenciamento de Resíduos (10)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (54)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $24.94 18.51 USD |
-0.04
|
$5.75B 4.26B USD | $73.14K 54.28K USD | $24.9 18.48 USD | $25.46 18.89 USD | $5.75B 4.26B USD | 0 | -$0.1 -0.07 USD | |
| Rusoro Mining Ltd. RML.V | $1.18 0.88 USD |
-2.48
|
$727.15M 539.59M USD | $270.4K 200.65K USD | $1.11 0.82 USD | $1.23 0.91 USD | $727.15M 539.59M USD | 0 | -$0.11 -0.08 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
0
|
$694.98M 515.72M USD | $405 300.53 USD | $3.2 2.37 USD | $3.22 2.39 USD | $694.98M 515.72M USD | 64.00 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.62 1.2 USD |
+1.25
|
$691.84M 513.39M USD | $208.98K 155.08K USD | $1.58 1.17 USD | $1.62 1.2 USD | $691.84M 513.39M USD | 162.00 | $0.01 0.007 USD | |
| ATEX Resources Inc. ATX.V | $2.33 1.73 USD |
+2.19
|
$650.52M 482.72M USD | $88.98K 66.03K USD | $2.29 1.7 USD | $2.38 1.77 USD | $650.52M 482.72M USD | 0 | -$0.22 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $2.13 1.58 USD |
+4.41
|
$523.48M 388.45M USD | $129.73K 96.27K USD | $2.02 1.5 USD | $2.13 1.58 USD | $523.48M 388.45M USD | 71.00 | $0.03 0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.77 0.57 USD |
+1.32
|
$505.17M 374.87M USD | $37.17K 27.58K USD | $0.75 0.56 USD | $0.78 0.58 USD | $505.17M 374.87M USD | 3.20 | $0.24 0.18 USD | |
| Gold Reserve Ltd. GRZ.V | $4.41 3.27 USD |
-0.9
|
$498.49M 369.91M USD | $1.82K 1.35K USD | $4.35 3.23 USD | $4.48 3.32 USD | $498.49M 369.91M USD | 0 | -$0.29 -0.2 USD | |
| New Found Gold Corp. NFG.V | $1.97 1.46 USD |
+1.03
|
$452.58M 335.84M USD | $96.2K 71.38K USD | $1.94 1.44 USD | $1.99 1.48 USD | $452.58M 335.84M USD | 0 | -$0.23 -0.1 USD | |
| Osisko Development Corp. ODV.V | $3.09 2.29 USD |
+1.82
|
$421.58M 312.84M USD | $4.52K 3.36K USD | $3.07 2.28 USD | $3.1 2.3 USD | $421.58M 312.84M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $2.08 1.54 USD |
+5.58
|
$419.84M 311.55M USD | $169.9K 126.08K USD | $1.97 1.46 USD | $2.15 1.6 USD | $419.84M 311.55M USD | 104.00 | $0.02 0.01 USD | |
| Mako Mining Corp. MKO.V | $5.1 3.78 USD |
-1.92
|
$407.04M 302.05M USD | $49.63K 36.82K USD | $5.09 3.78 USD | $5.15 3.82 USD | $407.04M 302.05M USD | 12.43 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $3.9 2.89 USD |
-1.76
|
$395.27M 293.31M USD | $49.43K 36.68K USD | $3.84 2.85 USD | $3.96 2.94 USD | $395.27M 293.31M USD | 0 | -$0.13 -0.09 USD | |
| Omai Gold Mines Corp. OMG.V | $0.6199 0.46 USD |
0
|
$380.48M 282.34M USD | $198.37K 147.21K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $380.48M 282.34M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.29 0.95 USD |
-1.15
|
$312.92M 232.2M USD | $61.92K 45.95K USD | $1.29 0.95 USD | $1.33 0.99 USD | $312.92M 232.2M USD | 3.67 | $0.35 0.26 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
-2.56
|
$220.71M 163.78M USD | $231.36K 171.69K USD | $0.38 0.28 USD | $0.39 0.29 USD | $220.71M 163.78M USD | 0 | -$0.1 -0.07 USD | |
| Thesis Gold Inc. TAU.V | $1.02 0.76 USD |
-2.86
|
$217.08M 161.09M USD | $144.74K 107.41K USD | $1 0.74 USD | $1.05 0.78 USD | $217.08M 161.09M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4199 0.31 USD |
+5.06
|
$187.59M 139.21M USD | $570.41K 423.28K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $187.59M 139.21M USD | 0 | -$0.03 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.78M 137.86M USD | $1.98K 1.47K USD | $1.65 1.22 USD | $1.7 1.26 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.49 1.11 USD |
-1.97
|
$182.4M 135.35M USD | $54.18K 40.2K USD | $1.46 1.08 USD | $1.51 1.12 USD | $182.4M 135.35M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.38 1.77 USD |
0
|
$178.73M 132.63M USD | $6.4K 4.75K USD | $2.38 1.77 USD | $2.4 1.78 USD | $178.73M 132.63M USD | 238.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
+9.68
|
$177.25M 131.53M USD | $2.21M 1.64M USD | $0.16 0.12 USD | $0.1799 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $1 0.74 USD |
-4.76
|
$172.2M 127.78M USD | $92.36K 68.53K USD | $1 0.74 USD | $1.05 0.78 USD | $172.2M 127.78M USD | 0 | -$0.07 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6199 0.46 USD |
+6.9
|
$157.36M 116.77M USD | $364.16K 270.23K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $157.36M 116.77M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.4099 0.3 USD |
0
|
$134.81M 100.04M USD | $199.03K 147.69K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $134.81M 100.04M USD | 4.55 | $0.09 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.51 0.38 USD |
0
|
$133.55M 99.1M USD | $444.62K 329.94K USD | $0.51 0.38 USD | $0.52 0.39 USD | $133.55M 99.1M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $1.18 0.88 USD |
+0.85
|
$132.74M 98.5M USD | $17.45K 12.95K USD | $1.18 0.88 USD | $1.2 0.89 USD | $132.74M 98.5M USD | 0 | -$0.08 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
-5
|
$131.49M 97.57M USD | $134.2K 99.58K USD | $0.38 0.28 USD | $0.4 0.29 USD | $131.49M 97.57M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $1.36 1.01 USD |
+7.09
|
$125.5M 93.13M USD | $89.76K 66.61K USD | $1.3 0.96 USD | $1.36 1.01 USD | $125.5M 93.13M USD | 19.42 | $0.07 0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4199 0.31 USD |
+1.2
|
$115.09M 85.4M USD | $49.9K 37.03K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $115.09M 85.4M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.51 0.38 USD |
+2
|
$106.7M 79.18M USD | $284.77K 211.32K USD | $0.5 0.37 USD | $0.54 0.4 USD | $106.7M 79.18M USD | 0 | -$0.1 -0.07 USD | |
| Aurion Resources Ltd. AU.V | $0.7099 0.53 USD |
-2.74
|
$106.22M 78.82M USD | $116.93K 86.77K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $106.22M 78.82M USD | 0 | -$0.03 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.17 USD |
+6.82
|
$101.88M 75.6M USD | $158K 117.25K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $101.88M 75.6M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
0
|
$101.35M 75.2M USD | $30.15K 22.37K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $101.35M 75.2M USD | 0 | -$0.04 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
+5.97
|
$94.84M 70.38M USD | $157.58K 116.93K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $94.84M 70.38M USD | 23.66 | $0.03 0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.25 0.19 USD |
-1.96
|
$94M 69.75M USD | $63.5K 47.12K USD | $0.25 0.19 USD | $0.25 0.19 USD | $94M 69.75M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
0
|
$87.83M 65.18M USD | $16.21K 12.03K USD | $0.51 0.38 USD | $0.51 0.38 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
0
|
$86.35M 64.08M USD | $37.09K 27.52K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
0
|
$80.05M 59.4M USD | $563.2K 417.93K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $80.05M 59.4M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.35 1 USD |
+2.27
|
$78.29M 58.1M USD | $1K 742.06 USD | $1.32 0.98 USD | $1.35 1 USD | $78.29M 58.1M USD | 0 | -$0.04 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.54 0.4 USD |
+1.89
|
$63.2M 46.9M USD | $4.1K 3.04K USD | $0.54 0.4 USD | $0.54 0.4 USD | $63.2M 46.9M USD | 0 | -$0.16 -0.1 USD | |
| Tectonic Metals Inc. TECT.V | $0.93 0.69 USD |
0
|
$62.74M 46.55M USD | $4K 2.97K USD | $0.93 0.69 USD | $0.93 0.69 USD | $62.74M 46.55M USD | 0 | -$0.1 -0.07 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
0
|
$62.34M 46.26M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $62.34M 46.26M USD | 15.00 | $0.01 0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
-2.78
|
$61.61M 45.72M USD | $2.01K 1.49K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $61.61M 45.72M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
+3.33
|
$61.27M 45.47M USD | $100K 74.21K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $61.27M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.5899 0.44 USD |
0
|
$51.61M 38.3M USD | $13K 9.65K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $51.61M 38.3M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.34 0.25 USD |
0
|
$51.27M 38.05M USD | $26K 19.29K USD | $0.34 0.25 USD | $0.34 0.25 USD | $51.27M 38.05M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.25 0.19 USD |
0
|
$49.57M 36.79M USD | $3.14M 2.33M USD | $0.2399 0.18 USD | $0.27 0.2 USD | $49.57M 36.79M USD | 0 | -$0.05 -0.03 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$49.44M 36.69M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $49.44M 36.69M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
0
|
$48.7M 36.14M USD | $10.13K 7.51K USD | $0.22 0.16 USD | $0.22 0.16 USD | $48.7M 36.14M USD | 0 | -$0.16 -0.1 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
-4.35
|
$48.54M 36.02M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
+1.27
|
$48.26M 35.82M USD | $2K 1.48K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.11 -0.08 USD | |
| Golconda Gold Ltd. GG.V | $0.66 0.49 USD |
+4.76
|
$47.41M 35.18M USD | $51.51K 38.23K USD | $0.63 0.47 USD | $0.67 0.5 USD | $47.41M 35.18M USD | 66.00 | $0.01 0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$45.53M 33.78M USD | $290K 215.2K USD | $0.05 0.03 USD | $0.05 0.04 USD | $45.53M 33.78M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.25 0.18 USD |
-3.92
|
$43.19M 32.05M USD | $54.2K 40.22K USD | $0.25 0.18 USD | $0.26 0.19 USD | $43.19M 32.05M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.2 0.15 USD |
+2.56
|
$42.48M 31.52M USD | $270.29K 200.57K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $42.48M 31.52M USD | 0 | -$0.05 -0.03 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
+3.45
|
$41.96M 31.14M USD | $16.55K 12.28K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $41.96M 31.14M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.13 0.1 USD |
-7.14
|
$40.76M 30.25M USD | $162.5K 120.58K USD | $0.13 0.1 USD | $0.14 0.1 USD | $40.76M 30.25M USD | 0 | -$0.03 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.1199 0.09 USD |
+20
|
$38.76M 28.76M USD | $3.51M 2.61M USD | $0.1 0.07 USD | $0.14 0.1 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.65 0.48 USD |
-7.14
|
$37.74M 28M USD | $10.07K 7.47K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $37.74M 28M USD | 0 | -$0.03 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
+5.56
|
$37.47M 27.81M USD | $24.19K 17.95K USD | $0.19 0.14 USD | $0.19 0.14 USD | $37.47M 27.81M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.39 0.29 USD |
-2.5
|
$37.2M 27.61M USD | $20K 14.84K USD | $0.38 0.28 USD | $0.39 0.29 USD | $37.2M 27.61M USD | 0 | -$0.08 -0.05 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $272K 201.84K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.14 0.1 USD |
+3.85
|
$35.87M 26.62M USD | $24.5K 18.18K USD | $0.13 0.1 USD | $0.14 0.1 USD | $35.87M 26.62M USD | 0 | -$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.1799 0.13 USD |
+9.09
|
$35.13M 26.07M USD | $106.5K 79.03K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $35.13M 26.07M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
-2.7
|
$33.4M 24.79M USD | $20.5K 15.21K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $33.4M 24.79M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
0
|
$32.55M 24.16M USD | $109K 80.88K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $32.55M 24.16M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.19 USD |
+2.04
|
$32.18M 23.88M USD | $10.32K 7.66K USD | $0.25 0.19 USD | $0.25 0.19 USD | $32.18M 23.88M USD | 0 | -$0.07 -0.05 USD | |
| North Peak Resources Ltd. NPR.V | $0.77 0.57 USD |
0
|
$31.42M 23.31M USD | $22.53K 16.71K USD | $0.6999 0.52 USD | $0.77 0.57 USD | $31.42M 23.31M USD | 0 | -$0.15 -0.1 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
-3.57
|
$30.33M 22.51M USD | $137.48K 102.02K USD | $0.13 0.1 USD | $0.14 0.1 USD | $30.33M 22.51M USD | 0 | -$0.04 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
+7.69
|
$30M 22.26M USD | $479.72K 355.98K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $30M 22.26M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.13 0.1 USD |
0
|
$29.85M 22.15M USD | $239.06K 177.39K USD | $0.13 0.1 USD | $0.14 0.1 USD | $29.85M 22.15M USD | 0 | -$0.02 -0.01 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.56 0.42 USD |
0
|
$29.7M 22.04M USD | $14K 10.39K USD | $0.54 0.4 USD | $0.56 0.42 USD | $29.7M 22.04M USD | 0 | -$0.06 -0.04 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$29.23M 21.69M USD | $129K 95.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.23M 21.69M USD | 0 | -$0.04 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
0
|
$28.84M 21.4M USD | $10.5K 7.79K USD | $0.19 0.14 USD | $0.19 0.14 USD | $28.84M 21.4M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.25 0.18 USD |
+2.08
|
$27.74M 20.58M USD | $2K 1.48K USD | $0.25 0.18 USD | $0.25 0.18 USD | $27.74M 20.58M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.09 USD |
+4.17
|
$27.28M 20.25M USD | $48.5K 35.99K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.28M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.1799 0.13 USD |
+9.09
|
$26.19M 19.43M USD | $5K 3.71K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $26.19M 19.43M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
0
|
$25.86M 19.19M USD | $9.5K 7.05K USD | $0.11 0.08 USD | $0.11 0.08 USD | $25.86M 19.19M USD | 0 | $0 0 USD | |
| Sanatana Resources Inc. STA.V | $0.7399 0.55 USD |
0
|
$25.49M 18.92M USD | $121.94K 90.48K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $25.49M 18.92M USD | 0 | -$0.18 -0.1 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$24.82M 18.42M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.06 USD |
-5.56
|
$23.7M 17.59M USD | $7.67K 5.69K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.7M 17.59M USD | 0 | -$0.03 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+4.76
|
$23.32M 17.3M USD | $331.5K 245.99K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $23.32M 17.3M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
+8.33
|
$22.36M 16.59M USD | $83K 61.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.36M 16.59M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.16 0.12 USD |
0
|
$22.31M 16.56M USD | $29.33K 21.77K USD | $0.16 0.12 USD | $0.17 0.12 USD | $22.31M 16.56M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Galleon Gold Corp. GGO.V | $0.3099 0.23 USD |
+5.17
|
$20.95M 15.54M USD | $114.86K 85.24K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $20.95M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.33 0.24 USD |
+6.56
|
$19.83M 14.71M USD | $17K 12.62K USD | $0.33 0.24 USD | $0.33 0.24 USD | $19.83M 14.71M USD | 10.83 | $0.03 0.02 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.13 USD |
0
|
$18.34M 13.61M USD | $80.03K 59.39K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.34M 13.61M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.2 0.15 USD |
0
|
$18.31M 13.59M USD | $2.5K 1.86K USD | $0.2 0.15 USD | $0.2 0.15 USD | $18.31M 13.59M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.16 0.12 USD |
+10.71
|
$16.67M 12.37M USD | $535.19K 397.14K USD | $0.14 0.1 USD | $0.16 0.12 USD | $16.67M 12.37M USD | 0 | -$0.01 -0.007 USD | |
| Valkea Resources Corp OZ.V | $0.4 0.3 USD |
+8.11
|
$16.59M 12.31M USD | $70.05K 51.98K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $16.59M 12.31M USD | 0 | -$0.12 -0.08 USD | |
| Kalo Gold Corp. KALO.V | $0.08 0.06 USD |
0
|
$15.38M 11.41M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.38M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.07 0.05 USD |
0
|
$15.3M 11.35M USD | $23.25K 17.25K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.3M 11.35M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. BAU.V | $0.1499 0.11 USD |
0
|
$15.05M 11.17M USD | $32.6K 24.19K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.05M 11.17M USD | 0 | -$0.06 -0.04 USD | |
| Stakeholder Gold Corp. SRC.V | $0.7199 0.53 USD |
+12.5
|
$14.23M 10.56M USD | $15K 11.13K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $14.23M 10.56M USD | 0 | -$0.15 -0.1 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$14.01M 10.4M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.01M 10.4M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $39.5K 29.31K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
+14.29
|
$13.25M 9.83M USD | $53K 39.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}