$3.17T
Capitalização total de mercado
$155.48B
Volume total
BTC 56.87%     ETH 12.21%
Dominância

Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $85.84
+2.03
$116.68B $3.35K $84.38 $85.68 $116.68B 18.03 $4.76
Zijin Mining Group Company  ZIJMF $4.31
+2.38
$116.11B $100.00 $4.31 $4.31 $116.11B 17.95 $0.24
Zijin Mining Group Company Limited  601899.SS CN¥30.96 4.3 USD
+0.68
CN¥822.84B 114.41B USD CN¥240.77M 33.48M USD CN¥30.75 4.28 USD CN¥31.95 4.44 USD CN¥822.84B 114.41B USD 18.42 CN¥1.68 0.23 USD
Zijin Mining Group Company Limited  2899.HK HK$33.08 4.23 USD
+0.36
HK$894.05B 114.32B USD HK$44.04M 5.63M USD HK$32.86 4.2 USD HK$34.32 4.39 USD HK$894.05B 114.32B USD 17.88 HK$1.85 0.24 USD
Zijin Mining Group Company Limited  FJZ.F €3.63 3.97 USD
+2.17
€100.99B 110.4B USD €1.30K 1.42K USD €3.63 3.97 USD €3.63 3.97 USD €100.99B 110.4B USD 18.14 €0.20 0.22 USD
Newmont  NEM $94.40
+0.33
$103.69B $8.00M $91.70 $95.29 $103.69B 14.68 $6.43
Newmont Corporation  NMM.DE €80.29 87.77 USD
-0.15
€88.82B 97.09B USD €529.00 578.27 USD €80.29 87.77 USD €80.46 87.95 USD €88.82B 97.09B USD 14.51 €5.53 6.05 USD
Agnico Eagle Mines Limited  AEM.TO CA$226.44 168.03 USD
-1.66
CA$113.75B 84.41B USD CA$2.09M 1.55M USD CA$222.06 164.78 USD CA$228.37 169.46 USD CA$113.75B 84.41B USD 23.91 CA$9.47 7.03 USD
Agnico Eagle Mines  AEM $164.11
-1.31
$82.39B $2.93M $160.20 $165.65 $82.39B 23.99 $6.84
Newmont Corporation  0R28.IL $93.95
+1.13
$74.67B $459.00 $93.53 $95.42 $74.67B 0 -$0.98
Barrick Mining Corporation  ABX.TO CA$57.76 42.86 USD
+1.92
CA$98.54B 73.12B USD CA$8.30M 6.16M USD CA$55.88 41.47 USD CA$57.94 42.99 USD CA$98.54B 73.12B USD 20.05 CA$2.88 2.14 USD
Barrick Mining  B $41.76
+2.08
$71.40B $13.25M $40.31 $41.96 $71.40B 20.07 $2.08
Wheaton Precious Metals Corp.  WPM.TO CA$155.71 115.55 USD
+2.91
CA$70.70B 52.46B USD CA$953.55K 707.59K USD CA$150.78 111.89 USD CA$156.55 116.17 USD CA$70.70B 52.46B USD 51.05 CA$3.05 2.26 USD
Wheaton Precious Metals  WPM $112.83
+3.26
$51.29B $1.66M $108.81 $113.52 $51.29B 51.28 $2.20
AngloGold Ashanti  AU $82.33
+2.48
$41.57B $4.41M $79.38 $83.15 $41.57B 18.05 $4.56
Franco-Nevada Corporation  FNV.TO CA$287.24 213.15 USD
+2.22
CA$55.37B 41.09B USD CA$280.57K 208.2K USD CA$279.70 207.55 USD CA$288.61 214.17 USD CA$55.37B 41.09B USD 43.45 CA$6.61 4.91 USD
Franco-Nevada  FNV $207.92
+2.46
$40.24B $571.38K $200.61 $209.48 $40.24B 43.68 $4.76
Gold Fields  GFI $43.04
-0.12
$38.74B $3.67M $41.70 $43.66 $38.74B 20.59 $2.09
Kinross Gold Corporation  0R2D.IL CA$37.43 27.78 USD
+0.48
CA$45.95B 34.1B USD CA$414.00 307.21 USD CA$37.43 27.78 USD CA$37.43 27.78 USD CA$45.95B 34.1B USD 170.13 CA$0.22 0.16 USD
Kinross Gold Corporation  K.TO CA$37.64 27.93 USD
+0.86
CA$45.87B 34.04B USD CA$3.55M 2.63M USD CA$36.65 27.19 USD CA$37.75 28.01 USD CA$45.87B 34.04B USD 19.01 CA$1.98 1.47 USD
Kinross Gold  KGC $27.26
+1.3
$33.33B $7.84M $26.49 $27.37 $33.33B 19.06 $1.43
Kinross Gold Corporation  KIN2.DE €23.31 25.48 USD
+0.3
€28.88B 31.57B USD €362.00 395.71 USD €23.00 25.14 USD €23.31 25.48 USD €28.88B 31.57B USD 18.95 €1.23 1.34 USD
Northern Star Resources Limited  NST.AX A$26.57 17.59 USD
-1.48
A$38.01B 25.16B USD A$6.93M 4.58M USD A$26.36 17.45 USD A$27.31 18.08 USD A$38.01B 25.16B USD 23.72 A$1.12 0.74 USD
Northern Star Resources  NESRF $17.40
+0.6
$24.89B $3.11K $17.20 $17.91 $24.89B 23.51 $0.74
SD GOLD  1787.HK HK$32.94 4.21 USD
-0.18
HK$178.01B 22.76B USD HK$4.25M 543.68K USD HK$32.64 4.17 USD HK$33.90 4.33 USD HK$178.01B 22.76B USD 30.49 HK$1.08 0.14 USD
Shandong Gold Mining Co., Ltd.  600547.SS CN¥34.98 4.86 USD
-0.29
CN¥161.26B 22.42B USD CN¥32.58M 4.53M USD CN¥34.80 4.84 USD CN¥35.98 5 USD CN¥161.26B 22.42B USD 35.69 CN¥0.98 0.14 USD
Pan American Silver Corp.  PAAS.TO CA$67.14 49.82 USD
+0.13
CA$28.34B 21.03B USD CA$984.74K 730.74K USD CA$65.37 48.51 USD CA$67.98 50.45 USD CA$28.34B 21.03B USD 27.97 CA$2.40 1.78 USD
Pan American Silver  PAAS $48.66
+0.52
$20.54B $7.25M $47.08 $49.30 $20.54B 28.12 $1.73
Lundin Gold Inc.  LUG.TO CA$109.08 80.94 USD
+1.4
CA$26.33B 19.54B USD CA$730.48K 542.06K USD CA$104.39 77.46 USD CA$109.82 81.49 USD CA$26.33B 19.54B USD 27.82 CA$3.92 2.91 USD
Pan American Silver Corp.  PA2.F €41.54 45.41 USD
-1.14
€17.53B 19.16B USD €109.00 119.15 USD €41.54 45.41 USD €41.70 45.58 USD €17.53B 19.16B USD 27.87 €1.49 1.63 USD
Royal Gold  RGLD $209.42
+3.09
$17.67B $1.03M $202.14 $209.60 $17.67B 28.72 $7.29
Lundin Gold Inc.  LUG.ST SEK 726.50 70.92 USD
+1.25
SEK 175.38B 17.12B USD SEK 30.77K 3K USD SEK 720.00 70.28 USD SEK 729.50 71.21 USD SEK 175.38B 17.12B USD 27.43 SEK 26.48 2.58 USD
Evolution Mining Limited  EVN.AX A$12.25 8.11 USD
+0.82
A$24.88B 16.46B USD A$6.07M 4.02M USD A$12.18 8.06 USD A$12.63 8.36 USD A$24.88B 16.46B USD 26.63 A$0.46 0.3 USD
Evolution Mining  CAHPF $7.99
+2.44
$16.39B $2.20K $7.80 $7.99 $16.39B 25.77 $0.31
Alamos Gold Inc.  AGI.TO CA$51.35 38.1 USD
+1.32
CA$21.60B 16.03B USD CA$562.75K 417.6K USD CA$49.62 36.82 USD CA$51.64 38.32 USD CA$21.60B 16.03B USD 29.01 CA$1.77 1.31 USD
Alamos Gold  AGI $37.19
+1.67
$15.65B $2.27M $35.83 $37.43 $15.65B 29.05 $1.28
Zhongjin Gold Corp.,Ltd  600489.SS CN¥21.80 3.03 USD
-0.05
CN¥105.67B 14.69B USD CN¥60.29M 8.38M USD CN¥21.74 3.02 USD CN¥22.56 3.14 USD CN¥105.67B 14.69B USD 23.95 CN¥0.91 0.13 USD
ZHAOJIN MINING  1818.HK HK$28.44 3.64 USD
+0.07
HK$100.75B 12.88B USD HK$7.91M 1.01M USD HK$27.90 3.57 USD HK$28.98 3.71 USD HK$100.75B 12.88B USD 42.44 HK$0.67 0.09 USD
Harmony Gold Mining Company  HMY $20.02
+1.37
$12.63B $5.28M $19.23 $20.27 $12.63B 14.94 $1.34
Endeavour Mining plc  EDV.TO CA$64.82 48.1 USD
+2.14
CA$15.61B 11.58B USD CA$603.26K 447.65K USD CA$62.45 46.34 USD CA$65.21 48.39 USD CA$15.61B 11.58B USD 23.65 CA$2.74 2.03 USD
Equinox Gold Corp.  EQX.TO CA$19.84 14.72 USD
+2.27
CA$15.57B 11.55B USD CA$1.88M 1.39M USD CA$18.96 14.07 USD CA$19.97 14.82 USD CA$15.57B 11.55B USD 141.71 CA$0.14 0.1 USD
Endeavour Mining  EDVMF $47.06
+2.86
$11.33B $5.13K $45.58 $47.06 $11.33B 23.76 $1.98
Equinox Gold  EQX $14.38
+2.64
$11.29B $7.61M $13.68 $14.49 $11.29B 143.80 $0.10
Coeur Mining  CDE $15.97
-0.62
$10.26B $13.14M $15.38 $16.21 $10.26B 22.49 $0.71
Coeur Mining, Inc.  CDM1.DE €13.61 14.88 USD
+0.67
€8.74B 9.55B USD €624.00 682.12 USD €13.61 14.88 USD €13.70 14.98 USD €8.74B 9.55B USD 22.31 €0.61 0.67 USD
Coeur Mining, Inc.  CDM1.F €13.50 14.76 USD
-0.41
€8.67B 9.48B USD €4.02K 4.39K USD €13.50 14.76 USD €13.50 14.76 USD €8.67B 9.48B USD 22.13 €0.61 0.67 USD
IAMGOLD Corporation  IMG.TO CA$21.35 15.84 USD
+1.57
CA$12.29B 9.12B USD CA$1.72M 1.28M USD CA$20.56 15.26 USD CA$21.52 15.97 USD CA$12.29B 9.12B USD 27.02 CA$0.79 0.59 USD
Sibanye Stillwater  SBSW $12.65
-0.08
$9.09B $4.45M $12.20 $12.78 $9.09B 0 -$0.29
IAMGOLD  IAG $15.46
+1.84
$8.90B $7.83M $14.86 $15.60 $8.90B 27.12 $0.57
Sibanye Stillwater Limited  47V.F €2.65 2.9 USD
-1.49
€7.50B 8.2B USD €1.20K 1.31K USD €2.65 2.9 USD €2.65 2.9 USD €7.50B 8.2B USD 0 -€0.06 -0.06 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS CN¥30.56 4.25 USD
+0.79
CN¥58.14B 8.08B USD CN¥46.71M 6.5M USD CN¥30.33 4.22 USD CN¥31.55 4.39 USD CN¥58.14B 8.08B USD 19.84 CN¥1.54 0.21 USD
Eldorado Gold Corporation  ELD.TO CA$46.35 34.39 USD
+3.32
CA$9.32B 6.91B USD CA$675.07K 500.94K USD CA$44.76 33.21 USD CA$46.79 34.72 USD CA$9.32B 6.91B USD 18.39 CA$2.52 1.87 USD
OR Royalties Inc.  OR.TO CA$48.64 36.09 USD
+1.16
CA$9.15B 6.79B USD CA$403.26K 299.24K USD CA$47.36 35.14 USD CA$49.09 36.43 USD CA$9.15B 6.79B USD 45.03 CA$1.08 0.8 USD
Eldorado Gold  EGO $33.57
+3.74
$6.78B $2.53M $32.31 $33.93 $6.78B 18.44 $1.82
OR Royalties  OR $35.24
+1.56
$6.62B $718.47K $34.19 $35.60 $6.62B 45.17 $0.78
DPM Metals Inc.  DPM.TO CA$39.61 29.39 USD
-0.35
CA$8.79B 6.52B USD CA$664.37K 493K USD CA$38.62 28.66 USD CA$40.00 29.68 USD CA$8.79B 6.52B USD 16.71 CA$2.37 1.76 USD
DPM Metals  DPMLF $28.82
+0.07
$6.40B $2.40K $28.08 $28.61 $6.40B 16.85 $1.71
B2Gold Corp.  BTO.TO CA$6.43 4.77 USD
+1.58
CA$8.59B 6.38B USD CA$7.56M 5.61M USD CA$6.22 4.62 USD CA$6.46 4.79 USD CA$8.59B 6.38B USD 30.61 CA$0.21 0.16 USD
Artemis Gold Inc.  ARTG.V CA$37.15 27.57 USD
+3.05
CA$8.58B 6.37B USD CA$352.38K 261.48K USD CA$35.49 26.34 USD CA$37.50 27.83 USD CA$8.58B 6.37B USD 42.21 CA$0.88 0.65 USD
New Gold Inc.  NGD.TO CA$10.78 8 USD
-0.28
CA$8.53B 6.33B USD CA$1.91M 1.42M USD CA$10.43 7.74 USD CA$10.91 8.1 USD CA$8.53B 6.33B USD 24.50 CA$0.44 0.33 USD
OceanaGold Corporation  OGC.TO CA$37.16 27.57 USD
-0.13
CA$8.49B 6.3B USD CA$597.27K 443.21K USD CA$35.64 26.45 USD CA$37.50 27.83 USD CA$8.49B 6.3B USD 15.67 CA$2.37 1.76 USD
B2Gold  BTG $4.68
+2.41
$6.25B $31.89M $4.49 $4.69 $6.25B 31.19 $0.15
New Gold  NGD $7.83
+0.38
$6.24B $12.58M $7.53 $7.92 $6.24B 24.46 $0.32
Artemis Gold  ARGTF $27.00
+3.61
$6.24B $750.00 $26.30 $26.99 $6.24B 42.85 $0.63
B2Gold Corp.  5BG.F €3.95 4.32 USD
+0.71
€5.28B 5.77B USD €250.00 273.28 USD €3.95 4.32 USD €3.95 4.32 USD €5.28B 5.77B USD 30.37 €0.13 0.14 USD
Perseus Mining Limited  PRU.TO CA$4.92 3.65 USD
+1.23
CA$6.65B 4.94B USD CA$20.68K 15.34K USD CA$4.84 3.59 USD CA$4.99 3.7 USD CA$6.65B 4.94B USD 13.29 CA$0.37 0.27 USD
Ramelius Resources Limited  RMS.AX A$3.81 2.52 USD
+6.72
A$7.33B 4.85B USD A$11.36M 7.52M USD A$3.68 2.44 USD A$3.88 2.57 USD A$7.33B 4.85B USD 9.29 A$0.41 0.27 USD
Genesis Minerals Limited  GMD.AX A$6.41 4.24 USD
+0.94
A$7.32B 4.85B USD A$3.84M 2.54M USD A$6.34 4.2 USD A$6.49 4.29 USD A$7.32B 4.85B USD 32.04 A$0.20 0.13 USD
Perseus Mining  PMNXF $3.50
0
$4.74B $200.00 $3.49 $3.50 $4.74B 12.96 $0.27
Ramelius Resources  RMLRF $2.45
+9.38
$4.72B $400.00 $2.32 $2.32 $4.72B 9.07 $0.27
Perseus Mining Limited  PRU.AX A$5.25 3.47 USD
-1.13
A$7.09B 4.7B USD A$3.95M 2.61M USD A$5.21 3.45 USD A$5.47 3.62 USD A$7.09B 4.7B USD 12.80 A$0.41 0.27 USD
Torex Gold Resources Inc.  TXG.TO CA$62.33 46.25 USD
+1.38
CA$5.99B 4.45B USD CA$511.05K 379.23K USD CA$60.12 44.61 USD CA$62.64 46.48 USD CA$5.99B 4.45B USD 13.23 CA$4.71 3.5 USD
PT Aneka Tambang Tbk  ANTM.JK IDR 2,890.00 0.18 USD
-1.37
IDR 69.45T 4.44B USD IDR 95.23M 6.09K USD IDR 2,870.00 0.18 USD IDR 2,980.00 0.19 USD IDR 69.45T 4.44B USD 9.35 IDR 308.82 0.02 USD
SSR Mining Inc.  SSRM.TO CA$29.46 21.86 USD
-0.61
CA$5.98B 4.44B USD CA$369.93K 274.51K USD CA$28.80 21.37 USD CA$29.87 22.17 USD CA$5.98B 4.44B USD 20.60 CA$1.43 1.06 USD
Perseus Mining Limited  P4Q.F €2.97 3.24 USD
-2.82
€4.04B 4.42B USD €200.00 218.63 USD €2.97 3.24 USD €2.97 3.24 USD €4.04B 4.42B USD 12.90 €0.23 0.25 USD
Orla Mining Ltd.  OLA.TO CA$17.43 12.93 USD
+2.23
CA$5.92B 4.4B USD CA$1.75M 1.3M USD CA$16.92 12.56 USD CA$17.56 13.03 USD CA$5.92B 4.4B USD 79.22 CA$0.22 0.16 USD
Torex Gold Resources  TORXF $45.27
+2.12
$4.35B $11.22K $43.50 $45.28 $4.35B 13.31 $3.40
SSR Mining  SSRM $21.34
-0.28
$4.35B $2.17M $20.81 $21.61 $4.35B 20.71 $1.03
Orla Mining  ORLA $12.66
+2.51
$4.30B $2.59M $12.23 $12.70 $4.30B 79.12 $0.16
Capricorn Metals Ltd  CMM.AX A$13.73 9.09 USD
+2.39
A$6.26B 4.14B USD A$2.56M 1.7M USD A$13.41 8.88 USD A$13.81 9.14 USD A$6.26B 4.14B USD 37.10 A$0.37 0.24 USD
Aura Minerals Inc.  AURA33.SA R$79.40 16.09 USD
+2.12
R$19.92B 4.04B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$19.92B 4.04B USD 0 -R$0.99 -0.2 USD
NovaGold Resources Inc.  NG.TO CA$13.17 9.77 USD
+0.53
CA$5.36B 3.98B USD CA$523.23K 388.27K USD CA$12.65 9.39 USD CA$13.27 9.85 USD CA$5.36B 3.98B USD 0 -CA$0.35 -0.2 USD
K92 Mining Inc.  KNT.TO CA$21.74 16.13 USD
+1.87
CA$5.29B 3.93B USD CA$775.25K 575.28K USD CA$20.95 15.55 USD CA$21.89 16.24 USD CA$5.29B 3.93B USD 15.20 CA$1.43 1.06 USD
NovaGold Resources  NG $9.53
+0.74
$3.88B $2.57M $9.13 $9.61 $3.88B 0 -$0.25
K92 Mining  KNTNF $15.79
+2.53
$3.84B $11.70K $15.15 $15.81 $3.84B 15.33 $1.03
Westgold Resources Limited  WGX.AX A$5.92 3.92 USD
+0.17
A$5.59B 3.7B USD A$2.67M 1.77M USD A$5.80 3.84 USD A$6.07 4.02 USD A$5.59B 3.7B USD 148.00 A$0.04 0.03 USD
Regis Resources Limited  RRL.AX A$7.14 4.73 USD
-0.83
A$5.41B 3.58B USD A$2.19M 1.45M USD A$7.13 4.72 USD A$7.39 4.89 USD A$5.41B 3.58B USD 21.63 A$0.33 0.22 USD
Westgold Resources Limited  0W2.F €3.30 3.61 USD
-2.25
€3.16B 3.45B USD €1.03K 1.13K USD €3.30 3.61 USD €3.30 3.61 USD €3.16B 3.45B USD 165.09 €0.02 0.02 USD
Western Region Gold Co., Ltd.  601069.SS CN¥25.86 3.6 USD
-2.23
CN¥23.56B 3.28B USD CN¥14.54M 2.02M USD CN¥25.82 3.59 USD CN¥26.76 3.72 USD CN¥23.56B 3.28B USD 49.73 CN¥0.52 0.07 USD
Seabridge Gold Inc.  SEA.TO CA$40.08 29.74 USD
-1.43
CA$4.18B 3.1B USD CA$147.51K 109.46K USD CA$38.51 28.58 USD CA$40.51 30.06 USD CA$4.18B 3.1B USD 0 -CA$0.55 -0.4 USD
Seabridge Gold  SA $29.03
-0.92
$3.03B $962.48K $27.78 $29.31 $3.03B 0 -$0.40
Hochschild Mining  HCHDF $5.84
0
$3.00B $3.96K $5.85 $5.85 $3.00B 20.13 $0.29
Fortuna Mining Corp.  FVI.TO CA$13.18 9.78 USD
+0.15
CA$4.05B 3B USD CA$1.34M 995.94K USD CA$12.69 9.42 USD CA$13.30 9.87 USD CA$4.05B 3B USD 11.36 CA$1.16 0.86 USD
Lingbao Gold Group Company Ltd.  3330.HK HK$17.98 2.3 USD
-2.6
HK$23.14B 2.96B USD HK$9.57M 1.22M USD HK$17.50 2.24 USD HK$19.01 2.43 USD HK$23.14B 2.96B USD 16.96 HK$1.06 0.14 USD
Fortuna Mining  FSM $9.54
+0.42
$2.93B $6.39M $9.17 $9.65 $2.93B 11.35 $0.84
Centerra Gold Inc.  CG.TO CA$19.07 14.15 USD
+3.08
CA$3.85B 2.86B USD CA$998.93K 741.27K USD CA$18.36 13.62 USD CA$19.23 14.27 USD CA$3.85B 2.86B USD 8.55 CA$2.23 1.65 USD
Centerra Gold  CGAU $13.84
+3.52
$2.80B $1.24M $13.25 $13.94 $2.80B 8.59 $1.61
DRDGOLD  DRD $30.49
+0.13
$2.64B $360.62K $29.33 $30.79 $2.64B 20.05 $1.52
Wesdome Gold Mines Ltd.  WDO.TO CA$22.63 16.79 USD
+2.12
CA$3.42B 2.54B USD CA$614.39K 455.92K USD CA$21.57 16.01 USD CA$22.76 16.89 USD CA$3.42B 2.54B USD 11.84 CA$1.91 1.42 USD
Wesdome Gold Mines  WDOFF $16.39
+2.5
$2.48B $37.15K $15.57 $16.50 $2.48B 11.87 $1.38
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀