Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (343)
- Argentina (8)
- Austrália (137)
- Áustria (2)
- Brasil (5)
- Canadá (289)
- Chile (1)
- China (5)
- Finlândia (1)
- França (1)
- Alemanha (240)
- Hong Kong (9)
- Índia (1)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (5)
- Singapura (3)
- África do Sul (6)
- Suécia (1)
- Turquia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
Materiais Básicos (1077)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1077)
Ouro (1077)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited ZIJMY | $85.84 — |
+2.03
|
$116.68B — | $3.35K — | $84.38 — | $85.68 — | $116.68B — | 18.03 | $4.76 — | ||
| Zijin Mining Group Company ZIJMF | $4.31 — |
+2.38
|
$116.11B — | $100.00 — | $4.31 — | $4.31 — | $116.11B — | 17.95 | $0.24 — | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥30.96 4.3 USD |
+0.68
|
CN¥822.84B 114.41B USD | CN¥240.77M 33.48M USD | CN¥30.75 4.28 USD | CN¥31.95 4.44 USD | CN¥822.84B 114.41B USD | 18.42 | CN¥1.68 0.23 USD | ||
| Zijin Mining Group Company Limited 2899.HK | HK$33.08 4.23 USD |
+0.36
|
HK$894.05B 114.32B USD | HK$44.04M 5.63M USD | HK$32.86 4.2 USD | HK$34.32 4.39 USD | HK$894.05B 114.32B USD | 17.88 | HK$1.85 0.24 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.63 3.97 USD |
+2.17
|
€100.99B 110.4B USD | €1.30K 1.42K USD | €3.63 3.97 USD | €3.63 3.97 USD | €100.99B 110.4B USD | 18.14 | €0.20 0.22 USD | ||
| Newmont NEM | $94.40 — |
+0.33
|
$103.69B — | $8.00M — | $91.70 — | $95.29 — | $103.69B — | 14.68 | $6.43 — | ||
| Newmont Corporation NMM.DE | €80.29 87.77 USD |
-0.15
|
€88.82B 97.09B USD | €529.00 578.27 USD | €80.29 87.77 USD | €80.46 87.95 USD | €88.82B 97.09B USD | 14.51 | €5.53 6.05 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$226.44 168.03 USD |
-1.66
|
CA$113.75B 84.41B USD | CA$2.09M 1.55M USD | CA$222.06 164.78 USD | CA$228.37 169.46 USD | CA$113.75B 84.41B USD | 23.91 | CA$9.47 7.03 USD | ||
| Agnico Eagle Mines AEM | $164.11 — |
-1.31
|
$82.39B — | $2.93M — | $160.20 — | $165.65 — | $82.39B — | 23.99 | $6.84 — | ||
| Newmont Corporation 0R28.IL | $93.95 — |
+1.13
|
$74.67B — | $459.00 — | $93.53 — | $95.42 — | $74.67B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$57.76 42.86 USD |
+1.92
|
CA$98.54B 73.12B USD | CA$8.30M 6.16M USD | CA$55.88 41.47 USD | CA$57.94 42.99 USD | CA$98.54B 73.12B USD | 20.05 | CA$2.88 2.14 USD | ||
| Barrick Mining B | $41.76 — |
+2.08
|
$71.40B — | $13.25M — | $40.31 — | $41.96 — | $71.40B — | 20.07 | $2.08 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$155.71 115.55 USD |
+2.91
|
CA$70.70B 52.46B USD | CA$953.55K 707.59K USD | CA$150.78 111.89 USD | CA$156.55 116.17 USD | CA$70.70B 52.46B USD | 51.05 | CA$3.05 2.26 USD | ||
| Wheaton Precious Metals WPM | $112.83 — |
+3.26
|
$51.29B — | $1.66M — | $108.81 — | $113.52 — | $51.29B — | 51.28 | $2.20 — | ||
| AngloGold Ashanti AU | $82.33 — |
+2.48
|
$41.57B — | $4.41M — | $79.38 — | $83.15 — | $41.57B — | 18.05 | $4.56 — | ||
| Franco-Nevada Corporation FNV.TO | CA$287.24 213.15 USD |
+2.22
|
CA$55.37B 41.09B USD | CA$280.57K 208.2K USD | CA$279.70 207.55 USD | CA$288.61 214.17 USD | CA$55.37B 41.09B USD | 43.45 | CA$6.61 4.91 USD | ||
| Franco-Nevada FNV | $207.92 — |
+2.46
|
$40.24B — | $571.38K — | $200.61 — | $209.48 — | $40.24B — | 43.68 | $4.76 — | ||
| Gold Fields GFI | $43.04 — |
-0.12
|
$38.74B — | $3.67M — | $41.70 — | $43.66 — | $38.74B — | 20.59 | $2.09 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$37.43 27.78 USD |
+0.48
|
CA$45.95B 34.1B USD | CA$414.00 307.21 USD | CA$37.43 27.78 USD | CA$37.43 27.78 USD | CA$45.95B 34.1B USD | 170.13 | CA$0.22 0.16 USD | ||
| Kinross Gold Corporation K.TO | CA$37.64 27.93 USD |
+0.86
|
CA$45.87B 34.04B USD | CA$3.55M 2.63M USD | CA$36.65 27.19 USD | CA$37.75 28.01 USD | CA$45.87B 34.04B USD | 19.01 | CA$1.98 1.47 USD | ||
| Kinross Gold KGC | $27.26 — |
+1.3
|
$33.33B — | $7.84M — | $26.49 — | $27.37 — | $33.33B — | 19.06 | $1.43 — | ||
| Kinross Gold Corporation KIN2.DE | €23.31 25.48 USD |
+0.3
|
€28.88B 31.57B USD | €362.00 395.71 USD | €23.00 25.14 USD | €23.31 25.48 USD | €28.88B 31.57B USD | 18.95 | €1.23 1.34 USD | ||
| Northern Star Resources Limited NST.AX | A$26.57 17.59 USD |
-1.48
|
A$38.01B 25.16B USD | A$6.93M 4.58M USD | A$26.36 17.45 USD | A$27.31 18.08 USD | A$38.01B 25.16B USD | 23.72 | A$1.12 0.74 USD | ||
| Northern Star Resources NESRF | $17.40 — |
+0.6
|
$24.89B — | $3.11K — | $17.20 — | $17.91 — | $24.89B — | 23.51 | $0.74 — | ||
| SD GOLD 1787.HK | HK$32.94 4.21 USD |
-0.18
|
HK$178.01B 22.76B USD | HK$4.25M 543.68K USD | HK$32.64 4.17 USD | HK$33.90 4.33 USD | HK$178.01B 22.76B USD | 30.49 | HK$1.08 0.14 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥34.98 4.86 USD |
-0.29
|
CN¥161.26B 22.42B USD | CN¥32.58M 4.53M USD | CN¥34.80 4.84 USD | CN¥35.98 5 USD | CN¥161.26B 22.42B USD | 35.69 | CN¥0.98 0.14 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$67.14 49.82 USD |
+0.13
|
CA$28.34B 21.03B USD | CA$984.74K 730.74K USD | CA$65.37 48.51 USD | CA$67.98 50.45 USD | CA$28.34B 21.03B USD | 27.97 | CA$2.40 1.78 USD | ||
| Pan American Silver PAAS | $48.66 — |
+0.52
|
$20.54B — | $7.25M — | $47.08 — | $49.30 — | $20.54B — | 28.12 | $1.73 — | ||
| Lundin Gold Inc. LUG.TO | CA$109.08 80.94 USD |
+1.4
|
CA$26.33B 19.54B USD | CA$730.48K 542.06K USD | CA$104.39 77.46 USD | CA$109.82 81.49 USD | CA$26.33B 19.54B USD | 27.82 | CA$3.92 2.91 USD | ||
| Pan American Silver Corp. PA2.F | €41.54 45.41 USD |
-1.14
|
€17.53B 19.16B USD | €109.00 119.15 USD | €41.54 45.41 USD | €41.70 45.58 USD | €17.53B 19.16B USD | 27.87 | €1.49 1.63 USD | ||
| Royal Gold RGLD | $209.42 — |
+3.09
|
$17.67B — | $1.03M — | $202.14 — | $209.60 — | $17.67B — | 28.72 | $7.29 — | ||
| Lundin Gold Inc. LUG.ST | SEK 726.50 70.92 USD |
+1.25
|
SEK 175.38B 17.12B USD | SEK 30.77K 3K USD | SEK 720.00 70.28 USD | SEK 729.50 71.21 USD | SEK 175.38B 17.12B USD | 27.43 | SEK 26.48 2.58 USD | ||
| Evolution Mining Limited EVN.AX | A$12.25 8.11 USD |
+0.82
|
A$24.88B 16.46B USD | A$6.07M 4.02M USD | A$12.18 8.06 USD | A$12.63 8.36 USD | A$24.88B 16.46B USD | 26.63 | A$0.46 0.3 USD | ||
| Evolution Mining CAHPF | $7.99 — |
+2.44
|
$16.39B — | $2.20K — | $7.80 — | $7.99 — | $16.39B — | 25.77 | $0.31 — | ||
| Alamos Gold Inc. AGI.TO | CA$51.35 38.1 USD |
+1.32
|
CA$21.60B 16.03B USD | CA$562.75K 417.6K USD | CA$49.62 36.82 USD | CA$51.64 38.32 USD | CA$21.60B 16.03B USD | 29.01 | CA$1.77 1.31 USD | ||
| Alamos Gold AGI | $37.19 — |
+1.67
|
$15.65B — | $2.27M — | $35.83 — | $37.43 — | $15.65B — | 29.05 | $1.28 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.80 3.03 USD |
-0.05
|
CN¥105.67B 14.69B USD | CN¥60.29M 8.38M USD | CN¥21.74 3.02 USD | CN¥22.56 3.14 USD | CN¥105.67B 14.69B USD | 23.95 | CN¥0.91 0.13 USD | ||
| ZHAOJIN MINING 1818.HK | HK$28.44 3.64 USD |
+0.07
|
HK$100.75B 12.88B USD | HK$7.91M 1.01M USD | HK$27.90 3.57 USD | HK$28.98 3.71 USD | HK$100.75B 12.88B USD | 42.44 | HK$0.67 0.09 USD | ||
| Harmony Gold Mining Company HMY | $20.02 — |
+1.37
|
$12.63B — | $5.28M — | $19.23 — | $20.27 — | $12.63B — | 14.94 | $1.34 — | ||
| Endeavour Mining plc EDV.TO | CA$64.82 48.1 USD |
+2.14
|
CA$15.61B 11.58B USD | CA$603.26K 447.65K USD | CA$62.45 46.34 USD | CA$65.21 48.39 USD | CA$15.61B 11.58B USD | 23.65 | CA$2.74 2.03 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.84 14.72 USD |
+2.27
|
CA$15.57B 11.55B USD | CA$1.88M 1.39M USD | CA$18.96 14.07 USD | CA$19.97 14.82 USD | CA$15.57B 11.55B USD | 141.71 | CA$0.14 0.1 USD | ||
| Endeavour Mining EDVMF | $47.06 — |
+2.86
|
$11.33B — | $5.13K — | $45.58 — | $47.06 — | $11.33B — | 23.76 | $1.98 — | ||
| Equinox Gold EQX | $14.38 — |
+2.64
|
$11.29B — | $7.61M — | $13.68 — | $14.49 — | $11.29B — | 143.80 | $0.10 — | ||
| Coeur Mining CDE | $15.97 — |
-0.62
|
$10.26B — | $13.14M — | $15.38 — | $16.21 — | $10.26B — | 22.49 | $0.71 — | ||
| Coeur Mining, Inc. CDM1.DE | €13.61 14.88 USD |
+0.67
|
€8.74B 9.55B USD | €624.00 682.12 USD | €13.61 14.88 USD | €13.70 14.98 USD | €8.74B 9.55B USD | 22.31 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.F | €13.50 14.76 USD |
-0.41
|
€8.67B 9.48B USD | €4.02K 4.39K USD | €13.50 14.76 USD | €13.50 14.76 USD | €8.67B 9.48B USD | 22.13 | €0.61 0.67 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.35 15.84 USD |
+1.57
|
CA$12.29B 9.12B USD | CA$1.72M 1.28M USD | CA$20.56 15.26 USD | CA$21.52 15.97 USD | CA$12.29B 9.12B USD | 27.02 | CA$0.79 0.59 USD | ||
| Sibanye Stillwater SBSW | $12.65 — |
-0.08
|
$9.09B — | $4.45M — | $12.20 — | $12.78 — | $9.09B — | 0 | -$0.29 — | ||
| IAMGOLD IAG | $15.46 — |
+1.84
|
$8.90B — | $7.83M — | $14.86 — | $15.60 — | $8.90B — | 27.12 | $0.57 — | ||
| Sibanye Stillwater Limited 47V.F | €2.65 2.9 USD |
-1.49
|
€7.50B 8.2B USD | €1.20K 1.31K USD | €2.65 2.9 USD | €2.65 2.9 USD | €7.50B 8.2B USD | 0 | -€0.06 -0.06 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.56 4.25 USD |
+0.79
|
CN¥58.14B 8.08B USD | CN¥46.71M 6.5M USD | CN¥30.33 4.22 USD | CN¥31.55 4.39 USD | CN¥58.14B 8.08B USD | 19.84 | CN¥1.54 0.21 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$46.35 34.39 USD |
+3.32
|
CA$9.32B 6.91B USD | CA$675.07K 500.94K USD | CA$44.76 33.21 USD | CA$46.79 34.72 USD | CA$9.32B 6.91B USD | 18.39 | CA$2.52 1.87 USD | ||
| OR Royalties Inc. OR.TO | CA$48.64 36.09 USD |
+1.16
|
CA$9.15B 6.79B USD | CA$403.26K 299.24K USD | CA$47.36 35.14 USD | CA$49.09 36.43 USD | CA$9.15B 6.79B USD | 45.03 | CA$1.08 0.8 USD | ||
| Eldorado Gold EGO | $33.57 — |
+3.74
|
$6.78B — | $2.53M — | $32.31 — | $33.93 — | $6.78B — | 18.44 | $1.82 — | ||
| OR Royalties OR | $35.24 — |
+1.56
|
$6.62B — | $718.47K — | $34.19 — | $35.60 — | $6.62B — | 45.17 | $0.78 — | ||
| DPM Metals Inc. DPM.TO | CA$39.61 29.39 USD |
-0.35
|
CA$8.79B 6.52B USD | CA$664.37K 493K USD | CA$38.62 28.66 USD | CA$40.00 29.68 USD | CA$8.79B 6.52B USD | 16.71 | CA$2.37 1.76 USD | ||
| DPM Metals DPMLF | $28.82 — |
+0.07
|
$6.40B — | $2.40K — | $28.08 — | $28.61 — | $6.40B — | 16.85 | $1.71 — | ||
| B2Gold Corp. BTO.TO | CA$6.43 4.77 USD |
+1.58
|
CA$8.59B 6.38B USD | CA$7.56M 5.61M USD | CA$6.22 4.62 USD | CA$6.46 4.79 USD | CA$8.59B 6.38B USD | 30.61 | CA$0.21 0.16 USD | ||
| Artemis Gold Inc. ARTG.V | CA$37.15 27.57 USD |
+3.05
|
CA$8.58B 6.37B USD | CA$352.38K 261.48K USD | CA$35.49 26.34 USD | CA$37.50 27.83 USD | CA$8.58B 6.37B USD | 42.21 | CA$0.88 0.65 USD | ||
| New Gold Inc. NGD.TO | CA$10.78 8 USD |
-0.28
|
CA$8.53B 6.33B USD | CA$1.91M 1.42M USD | CA$10.43 7.74 USD | CA$10.91 8.1 USD | CA$8.53B 6.33B USD | 24.50 | CA$0.44 0.33 USD | ||
| OceanaGold Corporation OGC.TO | CA$37.16 27.57 USD |
-0.13
|
CA$8.49B 6.3B USD | CA$597.27K 443.21K USD | CA$35.64 26.45 USD | CA$37.50 27.83 USD | CA$8.49B 6.3B USD | 15.67 | CA$2.37 1.76 USD | ||
| B2Gold BTG | $4.68 — |
+2.41
|
$6.25B — | $31.89M — | $4.49 — | $4.69 — | $6.25B — | 31.19 | $0.15 — | ||
| New Gold NGD | $7.83 — |
+0.38
|
$6.24B — | $12.58M — | $7.53 — | $7.92 — | $6.24B — | 24.46 | $0.32 — | ||
| Artemis Gold ARGTF | $27.00 — |
+3.61
|
$6.24B — | $750.00 — | $26.30 — | $26.99 — | $6.24B — | 42.85 | $0.63 — | ||
| B2Gold Corp. 5BG.F | €3.95 4.32 USD |
+0.71
|
€5.28B 5.77B USD | €250.00 273.28 USD | €3.95 4.32 USD | €3.95 4.32 USD | €5.28B 5.77B USD | 30.37 | €0.13 0.14 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.92 3.65 USD |
+1.23
|
CA$6.65B 4.94B USD | CA$20.68K 15.34K USD | CA$4.84 3.59 USD | CA$4.99 3.7 USD | CA$6.65B 4.94B USD | 13.29 | CA$0.37 0.27 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.81 2.52 USD |
+6.72
|
A$7.33B 4.85B USD | A$11.36M 7.52M USD | A$3.68 2.44 USD | A$3.88 2.57 USD | A$7.33B 4.85B USD | 9.29 | A$0.41 0.27 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.41 4.24 USD |
+0.94
|
A$7.32B 4.85B USD | A$3.84M 2.54M USD | A$6.34 4.2 USD | A$6.49 4.29 USD | A$7.32B 4.85B USD | 32.04 | A$0.20 0.13 USD | ||
| Perseus Mining PMNXF | $3.50 — |
0
|
$4.74B — | $200.00 — | $3.49 — | $3.50 — | $4.74B — | 12.96 | $0.27 — | ||
| Ramelius Resources RMLRF | $2.45 — |
+9.38
|
$4.72B — | $400.00 — | $2.32 — | $2.32 — | $4.72B — | 9.07 | $0.27 — | ||
| Perseus Mining Limited PRU.AX | A$5.25 3.47 USD |
-1.13
|
A$7.09B 4.7B USD | A$3.95M 2.61M USD | A$5.21 3.45 USD | A$5.47 3.62 USD | A$7.09B 4.7B USD | 12.80 | A$0.41 0.27 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$62.33 46.25 USD |
+1.38
|
CA$5.99B 4.45B USD | CA$511.05K 379.23K USD | CA$60.12 44.61 USD | CA$62.64 46.48 USD | CA$5.99B 4.45B USD | 13.23 | CA$4.71 3.5 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,890.00 0.18 USD |
-1.37
|
IDR 69.45T 4.44B USD | IDR 95.23M 6.09K USD | IDR 2,870.00 0.18 USD | IDR 2,980.00 0.19 USD | IDR 69.45T 4.44B USD | 9.35 | IDR 308.82 0.02 USD | ||
| SSR Mining Inc. SSRM.TO | CA$29.46 21.86 USD |
-0.61
|
CA$5.98B 4.44B USD | CA$369.93K 274.51K USD | CA$28.80 21.37 USD | CA$29.87 22.17 USD | CA$5.98B 4.44B USD | 20.60 | CA$1.43 1.06 USD | ||
| Perseus Mining Limited P4Q.F | €2.97 3.24 USD |
-2.82
|
€4.04B 4.42B USD | €200.00 218.63 USD | €2.97 3.24 USD | €2.97 3.24 USD | €4.04B 4.42B USD | 12.90 | €0.23 0.25 USD | ||
| Orla Mining Ltd. OLA.TO | CA$17.43 12.93 USD |
+2.23
|
CA$5.92B 4.4B USD | CA$1.75M 1.3M USD | CA$16.92 12.56 USD | CA$17.56 13.03 USD | CA$5.92B 4.4B USD | 79.22 | CA$0.22 0.16 USD | ||
| Torex Gold Resources TORXF | $45.27 — |
+2.12
|
$4.35B — | $11.22K — | $43.50 — | $45.28 — | $4.35B — | 13.31 | $3.40 — | ||
| SSR Mining SSRM | $21.34 — |
-0.28
|
$4.35B — | $2.17M — | $20.81 — | $21.61 — | $4.35B — | 20.71 | $1.03 — | ||
| Orla Mining ORLA | $12.66 — |
+2.51
|
$4.30B — | $2.59M — | $12.23 — | $12.70 — | $4.30B — | 79.12 | $0.16 — | ||
| Capricorn Metals Ltd CMM.AX | A$13.73 9.09 USD |
+2.39
|
A$6.26B 4.14B USD | A$2.56M 1.7M USD | A$13.41 8.88 USD | A$13.81 9.14 USD | A$6.26B 4.14B USD | 37.10 | A$0.37 0.24 USD | ||
| Aura Minerals Inc. AURA33.SA | R$79.40 16.09 USD |
+2.12
|
R$19.92B 4.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.92B 4.04B USD | 0 | -R$0.99 -0.2 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.17 9.77 USD |
+0.53
|
CA$5.36B 3.98B USD | CA$523.23K 388.27K USD | CA$12.65 9.39 USD | CA$13.27 9.85 USD | CA$5.36B 3.98B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.74 16.13 USD |
+1.87
|
CA$5.29B 3.93B USD | CA$775.25K 575.28K USD | CA$20.95 15.55 USD | CA$21.89 16.24 USD | CA$5.29B 3.93B USD | 15.20 | CA$1.43 1.06 USD | ||
| NovaGold Resources NG | $9.53 — |
+0.74
|
$3.88B — | $2.57M — | $9.13 — | $9.61 — | $3.88B — | 0 | -$0.25 — | ||
| K92 Mining KNTNF | $15.79 — |
+2.53
|
$3.84B — | $11.70K — | $15.15 — | $15.81 — | $3.84B — | 15.33 | $1.03 — | ||
| Westgold Resources Limited WGX.AX | A$5.92 3.92 USD |
+0.17
|
A$5.59B 3.7B USD | A$2.67M 1.77M USD | A$5.80 3.84 USD | A$6.07 4.02 USD | A$5.59B 3.7B USD | 148.00 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.14 4.73 USD |
-0.83
|
A$5.41B 3.58B USD | A$2.19M 1.45M USD | A$7.13 4.72 USD | A$7.39 4.89 USD | A$5.41B 3.58B USD | 21.63 | A$0.33 0.22 USD | ||
| Westgold Resources Limited 0W2.F | €3.30 3.61 USD |
-2.25
|
€3.16B 3.45B USD | €1.03K 1.13K USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.16B 3.45B USD | 165.09 | €0.02 0.02 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥25.86 3.6 USD |
-2.23
|
CN¥23.56B 3.28B USD | CN¥14.54M 2.02M USD | CN¥25.82 3.59 USD | CN¥26.76 3.72 USD | CN¥23.56B 3.28B USD | 49.73 | CN¥0.52 0.07 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.08 29.74 USD |
-1.43
|
CA$4.18B 3.1B USD | CA$147.51K 109.46K USD | CA$38.51 28.58 USD | CA$40.51 30.06 USD | CA$4.18B 3.1B USD | 0 | -CA$0.55 -0.4 USD | ||
| Seabridge Gold SA | $29.03 — |
-0.92
|
$3.03B — | $962.48K — | $27.78 — | $29.31 — | $3.03B — | 0 | -$0.40 — | ||
| Hochschild Mining HCHDF | $5.84 — |
0
|
$3.00B — | $3.96K — | $5.85 — | $5.85 — | $3.00B — | 20.13 | $0.29 — | ||
| Fortuna Mining Corp. FVI.TO | CA$13.18 9.78 USD |
+0.15
|
CA$4.05B 3B USD | CA$1.34M 995.94K USD | CA$12.69 9.42 USD | CA$13.30 9.87 USD | CA$4.05B 3B USD | 11.36 | CA$1.16 0.86 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$17.98 2.3 USD |
-2.6
|
HK$23.14B 2.96B USD | HK$9.57M 1.22M USD | HK$17.50 2.24 USD | HK$19.01 2.43 USD | HK$23.14B 2.96B USD | 16.96 | HK$1.06 0.14 USD | ||
| Fortuna Mining FSM | $9.54 — |
+0.42
|
$2.93B — | $6.39M — | $9.17 — | $9.65 — | $2.93B — | 11.35 | $0.84 — | ||
| Centerra Gold Inc. CG.TO | CA$19.07 14.15 USD |
+3.08
|
CA$3.85B 2.86B USD | CA$998.93K 741.27K USD | CA$18.36 13.62 USD | CA$19.23 14.27 USD | CA$3.85B 2.86B USD | 8.55 | CA$2.23 1.65 USD | ||
| Centerra Gold CGAU | $13.84 — |
+3.52
|
$2.80B — | $1.24M — | $13.25 — | $13.94 — | $2.80B — | 8.59 | $1.61 — | ||
| DRDGOLD DRD | $30.49 — |
+0.13
|
$2.64B — | $360.62K — | $29.33 — | $30.79 — | $2.64B — | 20.05 | $1.52 — | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.63 16.79 USD |
+2.12
|
CA$3.42B 2.54B USD | CA$614.39K 455.92K USD | CA$21.57 16.01 USD | CA$22.76 16.89 USD | CA$3.42B 2.54B USD | 11.84 | CA$1.91 1.42 USD | ||
| Wesdome Gold Mines WDOFF | $16.39 — |
+2.5
|
$2.48B — | $37.15K — | $15.57 — | $16.50 — | $2.48B — | 11.87 | $1.38 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||