Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (396)
- Hong Kong (10)
- Índia (1)
- Indonésia (3)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (7)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (1700)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1700)
Ouro (1700)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $1.98 — |
+2.59
|
$57.8B — | $40.47K — | $1.93 — | $2 — | $57.8B — | 13.19 | $0.15 — | |
| Zijin Mining Group Company Limited ZIJMY | $39.33 — |
-0.03
|
$57.8B — | $90.5K — | $39.11 — | $40.4 — | $57.8B — | 12.81 | $3.07 — | |
| Zijin Mining Group Company Limited 601899.SS | $16.24 2.26 USD |
+1.37
|
$415.19B 57.73B USD | $154.79M 21.52M USD | $15.94 2.22 USD | $16.31 2.27 USD | $415.19B 57.73B USD | 14.76 | $1.1 0.15 USD | |
| Zijin Mining Group Company Limited 2899.HK | $14.56 1.86 USD |
-2.41
|
$447.91B 57.27B USD | $12.17M 1.56M USD | $14.5 1.85 USD | $14.96 1.91 USD | $447.91B 57.27B USD | 12.33 | $1.18 0.15 USD | |
| Newmont Corporation NGT.TO | $62.07 46.06 USD |
-0.54
|
$70.66B 52.44B USD | $226.04K 167.73K USD | $61.64 45.74 USD | $63.16 46.87 USD | $70.66B 52.44B USD | 0 | -$3.15 -2.3 USD | |
| Newmont Corporation NMM.DE | $41.34 45.19 USD |
-0.7
|
$47.06B 51.45B USD | $8.19K 8.95K USD | $41.31 45.15 USD | $42.12 46.04 USD | $47.06B 51.45B USD | 0 | -$2.11 -2.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $135.08 100.24 USD |
-1.21
|
$67.74B 50.27B USD | $1.29M 953.64K USD | $135.03 100.2 USD | $138.41 102.71 USD | $67.74B 50.27B USD | 47.39 | $2.85 2.11 USD | |
| Newmont NEM | $42.72 — |
-0.86
|
$48.63B — | $10.59M — | $42.47 — | $43.61 — | $48.63B — | 0 | -$2.19 — | |
| Agnico Eagle Mines AEM | $92.94 — |
-1.61
|
$46.74B — | $1.67M — | $92.93 — | $95.38 — | $46.74B — | 46.93 | $1.98 — | |
| Newmont Corporation 0R28.IL | $43.1 — |
+2.38
|
$34.26B — | $60.05K — | $42.74 — | $43.56 — | $34.26B — | 0 | -$0.98 — | |
| Barrick Gold Corporation ABX.TO | $23.76 17.63 USD |
-0.96
|
$41.53B 30.82B USD | $3.46M 2.57M USD | $23.71 17.59 USD | $24.47 18.16 USD | $41.53B 30.82B USD | 17.86 | $1.33 0.99 USD | |
| Barrick Gold Corporation ABR.DE | $16.09 17.59 USD |
+0.06
|
$28.13B 30.75B USD | $27.82K 30.42K USD | $15.92 17.4 USD | $16.24 17.75 USD | $28.13B 30.75B USD | 18.28 | $0.88 0.96 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $90.68 67.29 USD |
-0.81
|
$41.14B 30.53B USD | $671.95K 498.63K USD | $90.28 66.99 USD | $92.21 68.43 USD | $41.14B 30.53B USD | 46.98 | $1.93 1.43 USD | |
| Barrick Gold Corporation ABR.F | $15.89 17.37 USD |
-0.79
|
$27.78B 30.37B USD | $7.36K 8.04K USD | $15.89 17.37 USD | $16.15 17.66 USD | $27.78B 30.37B USD | 17.85 | $0.89 0.97 USD | |
| Barrick Gold GOLD | $16.37 — |
-1.21
|
$28.65B — | $24.96M — | $16.34 — | $16.86 — | $28.65B — | 17.79 | $0.92 — | |
| Wheaton Precious Metals WPM | $62.47 — |
-1.03
|
$28.38B — | $1.26M — | $62.2 — | $63.74 — | $28.38B — | 46.61 | $1.34 — | |
| Franco-Nevada Corporation FNV.TO | $197.57 146.61 USD |
+0.11
|
$38.03B 28.22B USD | $319.44K 237.05K USD | $197.15 146.3 USD | $200 148.41 USD | $38.03B 28.22B USD | 0 | -$4.54 -3.3 USD | |
| Franco-Nevada FNV | $135.96 — |
-0.21
|
$26.24B — | $632.36K — | $135.81 — | $138.32 — | $26.24B — | 0 | -$3.15 — | |
| Gold Fields GFI | $16.93 — |
-2.03
|
$15.55B — | $2.2M — | $16.91 — | $17.33 — | $15.55B — | 23.84 | $0.71 — | |
| AngloGold Ashanti AU | $30.21 — |
+0.94
|
$15.21B — | $3.32M — | $29.98 — | $30.48 — | $15.21B — | 22.71 | $1.33 — | |
| Kinross Gold Corporation 0R2D.IL | $16.63 12.34 USD |
-0.12
|
$20.41B 15.14B USD | $101 74.95 USD | $16.76 12.44 USD | $16.81 12.47 USD | $20.41B 15.14B USD | 75.56 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $16.37 12.15 USD |
-1.44
|
$20.12B 14.93B USD | $3.27M 2.42M USD | $16.35 12.13 USD | $16.83 12.49 USD | $20.12B 14.93B USD | 19.03 | $0.86 0.64 USD | |
| Kinross Gold Corporation KIN2.DE | $11.08 12.11 USD |
-0.05
|
$13.62B 14.89B USD | $4.67K 5.11K USD | $11.08 12.11 USD | $11.26 12.3 USD | $13.62B 14.89B USD | 19.10 | $0.58 0.63 USD | |
| Kinross Gold KGC | $11.28 — |
-1.83
|
$13.88B — | $19.81M — | $11.26 — | $11.63 — | $13.88B — | 18.80 | $0.6 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $24.33 3.38 USD |
-1.7
|
$98.53B 13.7B USD | $31.59M 4.39M USD | $24.31 3.38 USD | $24.99 3.47 USD | $98.53B 13.7B USD | 41.94 | $0.58 0.08 USD | |
| SD GOLD 1787.HK | $13.34 1.71 USD |
-3.33
|
$106.57B 13.63B USD | $1.94M 247.64K USD | $13.3 1.7 USD | $13.64 1.74 USD | $106.57B 13.63B USD | 21.51 | $0.62 0.08 USD | |
| Northern Star Resources Limited NST.AX | $17.3 11.45 USD |
+2.61
|
$19.8B 13.1B USD | $3.56M 2.36M USD | $17.08 11.3 USD | $17.39 11.51 USD | $19.8B 13.1B USD | 31.45 | $0.55 0.36 USD | |
| Alamos Gold Inc. AGI.TO | $30.39 22.55 USD |
-0.98
|
$12.77B 9.48B USD | $569.78K 422.81K USD | $30.35 22.52 USD | $31.1 23.08 USD | $12.77B 9.48B USD | 35.33 | $0.86 0.64 USD | |
| Royal Gold RGLD | $139.82 — |
-1.07
|
$9.19B — | $629.18K — | $138.76 — | $142.24 — | $9.19B — | 32.06 | $4.36 — | |
| Pan American Silver Corp. PAAS.TO | $33.71 25.01 USD |
-3.35
|
$12.24B 9.08B USD | $1.04M 774.12K USD | $33.52 24.87 USD | $35.27 26.17 USD | $12.24B 9.08B USD | 0 | -$0.29 -0.2 USD | |
| ZHONGJIN GOLD 600489.SS | $13.13 1.83 USD |
+0.38
|
$63.65B 8.85B USD | $38.87M 5.41M USD | $13.06 1.82 USD | $13.27 1.85 USD | $63.65B 8.85B USD | 17.98 | $0.73 0.1 USD | |
| Alamos Gold AGI | $20.93 — |
-1.32
|
$8.81B — | $1.81M — | $20.9 — | $21.45 — | $8.81B — | 34.88 | $0.6 — | |
| Pan American Silver PAAS | $23.21 — |
-3.73
|
$8.44B — | $3.3M — | $23.09 — | $24.28 — | $8.44B — | 0 | -$0.2 — | |
| Evolution Mining Limited EVN.AX | $5.7 3.77 USD |
+0.88
|
$11.34B 7.5B USD | $5.83M 3.86M USD | $5.69 3.77 USD | $5.77 3.82 USD | $11.34B 7.5B USD | 25.90 | $0.22 0.15 USD | |
| Harmony Gold Mining Company HMY | $11.27 — |
-0.7
|
$7.17B — | $8.37M — | $11.17 — | $11.53 — | $7.17B — | 15.43 | $0.73 — | |
| Lundin Gold Inc. LUG.ST | $278.5 27.19 USD |
+1.83
|
$66.89B 6.53B USD | $107.23K 10.47K USD | $274.5 26.79 USD | $280 27.33 USD | $66.89B 6.53B USD | 19.68 | $14.15 1.38 USD | |
| Lundin Gold Inc. LUG.TO | $36 26.71 USD |
-1.21
|
$8.65B 6.42B USD | $286.24K 212.4K USD | $35.86 26.61 USD | $36.66 27.2 USD | $8.65B 6.42B USD | 19.56 | $1.84 1.37 USD | |
| Endeavour Mining plc EDV.TO | $29.89 22.18 USD |
+1.43
|
$7.26B 5.39B USD | $551.78K 409.46K USD | $29.5 21.89 USD | $30.39 22.55 USD | $7.26B 5.39B USD | 0 | -$1.94 -1.4 USD | |
| ZHAOJIN MINING 1818.HK | $12.14 1.55 USD |
-2.88
|
$41.31B 5.28B USD | $1.78M 228.11K USD | $12.14 1.55 USD | $12.5 1.6 USD | $41.31B 5.28B USD | 50.58 | $0.24 0.03 USD | |
| Endeavour Mining EDVMF | $20.54 — |
+1.58
|
$5B — | $11.75K — | $20.3 — | $20.78 — | $5B — | 0 | -$1.35 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.88 2.49 USD |
-0.17
|
$29.75B 4.14B USD | $36.98M 5.14M USD | $17.85 2.48 USD | $18.1 2.52 USD | $29.75B 4.14B USD | 21.28 | $0.84 0.12 USD | |
| IAMGOLD Corporation IMG.TO | $9.04 6.71 USD |
-0.55
|
$5.16B 3.83B USD | $1.91M 1.42M USD | $8.95 6.64 USD | $9.26 6.87 USD | $5.16B 3.83B USD | 4.65 | $1.94 1.44 USD | |
| Osisko Gold Royalties Ltd OR.TO | $26.88 19.95 USD |
-0.22
|
$5.02B 3.72B USD | $509.09K 377.77K USD | $26.79 19.88 USD | $27.19 20.18 USD | $5.02B 3.72B USD | 0 | -$0.29 -0.2 USD | |
| IAMGOLD IAG | $6.24 — |
-0.79
|
$3.56B — | $11.68M — | $6.17 — | $6.38 — | $3.56B — | 4.62 | $1.35 — | |
| Osisko Gold Royalties OR | $18.52 — |
-0.48
|
$3.46B — | $518.73K — | $18.45 — | $18.76 — | $3.46B — | 0 | -$0.2 — | |
| B2Gold Corp. BTO.TO | $3.51 2.6 USD |
-0.57
|
$4.63B 3.43B USD | $2.5M 1.86M USD | $3.48 2.58 USD | $3.59 2.66 USD | $4.63B 3.43B USD | 0 | -$0.81 -0.6 USD | |
| Eldorado Gold Corporation ELD.TO | $22.12 16.41 USD |
-0.98
|
$4.53B 3.36B USD | $434.6K 322.5K USD | $21.91 16.26 USD | $22.56 16.74 USD | $4.53B 3.36B USD | 10.89 | $2.03 1.51 USD | |
| B2Gold Corp. 5BG.F | $2.32 2.53 USD |
-0.56
|
$3.05B 3.34B USD | $2.01K 2.19K USD | $2.32 2.53 USD | $2.36 2.58 USD | $3.05B 3.34B USD | 0 | -$0.54 -0.5 USD | |
| B2Gold BTG | $2.42 — |
-0.82
|
$3.19B — | $26.44M — | $2.39 — | $2.48 — | $3.19B — | 0 | -$0.56 — | |
| De Grey Mining Limited DEG.AX | $2.01 1.33 USD |
+3.34
|
$4.82B 3.19B USD | $9.77M 6.47M USD | $1.97 1.3 USD | $2.03 1.34 USD | $4.82B 3.19B USD | 0 | -$0.01 -0.006 USD | |
| Eldorado Gold EGO | $15.24 — |
-1.17
|
$3.13B — | $1.84M — | $15.1 — | $15.57 — | $3.13B — | 10.80 | $1.41 — | |
| De Grey Mining DGMLF | $1.22 — |
+0.83
|
$2.99B — | $54.75K — | $1.17 — | $1.23 — | $2.99B — | 0 | -$0.01 — | |
| Equinox Gold Corp. EQX.TO | $8.77 6.51 USD |
-2.45
|
$3.99B 2.96B USD | $737.78K 547.48K USD | $8.74 6.49 USD | $9.04 6.71 USD | $3.99B 2.96B USD | 11.10 | $0.79 0.59 USD | |
| Sibanye Stillwater Limited 47V.F | $0.9599 1.05 USD |
+6.22
|
$2.71B 2.96B USD | $12.18K 13.32K USD | $0.88 0.96 USD | $0.9599 1.05 USD | $2.71B 2.96B USD | 0 | -$0.96 -1.04 USD | |
| Equinox Gold EQX | $6.07 — |
-2.1
|
$2.76B — | $5.13M — | $6.02 — | $6.22 — | $2.76B — | 11.03 | $0.55 — | |
| Sibanye Stillwater SBSW | $3.81 — |
0
|
$2.74B — | $10.64M — | $3.77 — | $3.91 — | $2.74B — | 0 | -$4 — | |
| Coeur Mining CDE | $6.6 — |
-3.65
|
$2.64B — | $12.48M — | $6.51 — | $6.93 — | $2.64B — | 0 | -$0.01 — | |
| Artemis Gold Inc. ARTG.V | $15.78 11.71 USD |
+0.19
|
$3.55B 2.64B USD | $113.01K 83.86K USD | $15.47 11.48 USD | $15.9 11.8 USD | $3.55B 2.64B USD | 0 | -$0.13 -0.09 USD | |
| Perseus Mining Limited PRU.TO | $2.55 1.89 USD |
-0.78
|
$3.55B 2.63B USD | $24.03K 17.83K USD | $2.54 1.88 USD | $2.59 1.92 USD | $3.55B 2.63B USD | 7.50 | $0.34 0.25 USD | |
| Perseus Mining Limited PRU.AX | $2.87 1.9 USD |
+2.5
|
$3.94B 2.61B USD | $3.19M 2.11M USD | $2.84 1.88 USD | $2.88 1.91 USD | $3.94B 2.61B USD | 7.55 | $0.38 0.25 USD | |
| New Gold Inc. NGD.TO | $4.39 3.26 USD |
0
|
$3.47B 2.58B USD | $1.42M 1.06M USD | $4.37 3.24 USD | $4.54 3.37 USD | $3.47B 2.58B USD | 146.33 | $0.03 0.02 USD | |
| Perseus Mining PMNXF | $1.8 — |
+2.86
|
$2.47B — | $100 — | $1.75 — | $1.75 — | $2.47B — | 7.82 | $0.23 — | |
| Artemis Gold ARGTF | $10.89 — |
-0.4
|
$2.45B — | $1.34K — | $10.83 — | $10.93 — | $2.45B — | 0 | -$0.09 — | |
| New Gold NGD | $3.02 — |
-0.66
|
$2.4B — | $14.02M — | $3.01 — | $3.13 — | $2.4B — | 151.00 | $0.02 — | |
| Genesis Minerals Limited GMD.AX | $3.19 2.11 USD |
+2.24
|
$3.6B 2.38B USD | $2.86M 1.89M USD | $3.15 2.08 USD | $3.22 2.13 USD | $3.6B 2.38B USD | 45.57 | $0.07 0.05 USD | |
| OceanaGold Corporation OGC.TO | $4.34 3.22 USD |
0
|
$3.07B 2.28B USD | $1.13M 838.79K USD | $4.33 3.21 USD | $4.43 3.29 USD | $3.07B 2.28B USD | 31.00 | $0.14 0.1 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $22.58 0.71 USD |
-0.53
|
$72.31B 2.27B USD | $54.68M 1.72M USD | $22.58 0.71 USD | $23.1 0.73 USD | $72.31B 2.27B USD | 31.80 | $0.71 0.02 USD | |
| Orla Mining Ltd. OLA.TO | $8.92 6.62 USD |
-0.78
|
$2.87B 2.13B USD | $393.62K 292.09K USD | $8.91 6.61 USD | $9 6.68 USD | $2.87B 2.13B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd CMM.AX | $7.72 5.11 USD |
+1.18
|
$3.18B 2.11B USD | $1.02M 672.99K USD | $7.57 5.01 USD | $7.74 5.12 USD | $3.18B 2.11B USD | 33.56 | $0.23 0.15 USD | |
| Orla Mining ORLA | $6.17 — |
-0.48
|
$1.98B — | $361.74K — | $6.13 — | $6.25 — | $1.98B — | 0 | $0 — | |
| Torex Gold Resources Inc. TXG.TO | $30.83 22.88 USD |
-0.61
|
$2.65B 1.97B USD | $209.86K 155.73K USD | $30.75 22.82 USD | $31.65 23.49 USD | $2.65B 1.97B USD | 14.96 | $2.06 1.53 USD | |
| Greatland Gold GRLGF | $0.1499 — |
0
|
$1.97B — | $10K — | $0.08 — | $0.08 — | $1.97B — | 0 | $0 — | |
| Dundee Precious Metals Inc. DPM.TO | $14.73 10.93 USD |
+1.03
|
$2.63B 1.95B USD | $492.94K 365.79K USD | $14.52 10.77 USD | $14.9 11.06 USD | $2.63B 1.95B USD | 8.87 | $1.66 1.23 USD | |
| Ramelius Resources Limited RMS.AX | $2.47 1.63 USD |
+2.92
|
$2.85B 1.89B USD | $2.94M 1.95M USD | $2.44 1.61 USD | $2.48 1.64 USD | $2.85B 1.89B USD | 13.00 | $0.19 0.13 USD | |
| Emerald Resources NL EMR.AX | $4.33 2.87 USD |
+4.59
|
$2.85B 1.88B USD | $2.38M 1.58M USD | $4.17 2.76 USD | $4.35 2.88 USD | $2.85B 1.88B USD | 33.30 | $0.13 0.09 USD | |
| Sandstorm Gold Ltd. SSL.TO | $8.48 6.29 USD |
-1.4
|
$2.52B 1.87B USD | $219.08K 162.57K USD | $8.44 6.26 USD | $8.67 6.43 USD | $2.52B 1.87B USD | 49.88 | $0.17 0.13 USD | |
| Torex Gold Resources TORXF | $21.23 — |
-1.48
|
$1.83B — | $2.9K — | $21.18 — | $21.7 — | $1.83B — | 14.84 | $1.43 — | |
| Dundee Precious Metals DPMLF | $10.18 — |
-1.26
|
$1.82B — | $334 — | $10.26 — | $10.31 — | $1.82B — | 8.85 | $1.15 — | |
| Gold Road Resources Limited GOR.AX | $2.48 1.64 USD |
0
|
$2.69B 1.78B USD | $4.07M 2.69M USD | $2.42 1.6 USD | $2.5 1.65 USD | $2.69B 1.78B USD | 27.55 | $0.09 0.06 USD | |
| SSR Mining Inc. SSRM.TO | $11.64 8.64 USD |
-1.44
|
$2.36B 1.75B USD | $315.99K 234.49K USD | $11.58 8.59 USD | $11.86 8.8 USD | $2.36B 1.75B USD | 0 | -$3.43 -2.5 USD | |
| Sandstorm Gold SAND | $5.85 — |
-1.52
|
$1.74B — | $6.7M — | $5.81 — | $5.98 — | $1.74B — | 48.75 | $0.12 — | |
| Fortuna Mining Corp. FVI.TO | $7.36 5.46 USD |
+0.41
|
$2.31B 1.71B USD | $795.42K 590.25K USD | $7.15 5.31 USD | $7.4 5.49 USD | $2.31B 1.71B USD | 73.59 | $0.1 0.07 USD | |
| K92 Mining Inc. KNT.TO | $9.65 7.16 USD |
-0.41
|
$2.3B 1.7B USD | $427.61K 317.31K USD | $9.58 7.11 USD | $9.85 7.31 USD | $2.3B 1.7B USD | 21.44 | $0.45 0.33 USD | |
| SSR Mining SSRM | $8.03 — |
-1.59
|
$1.63B — | $3.06M — | $7.97 — | $8.17 — | $1.63B — | 0 | -$2.38 — | |
| Westgold Resources Limited WGX.AX | $2.58 1.71 USD |
+1.57
|
$2.43B 1.61B USD | $4.43M 2.93M USD | $2.55 1.68 USD | $2.61 1.73 USD | $2.43B 1.61B USD | 12.90 | $0.2 0.13 USD | |
| Calibre Mining Corp. CXB.TO | $2.59 1.92 USD |
-1.15
|
$2.17B 1.61B USD | $1.37M 1.02M USD | $2.57 1.91 USD | $2.67 1.98 USD | $2.17B 1.61B USD | 37.00 | $0.07 0.05 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $14.36 10.66 USD |
-1.31
|
$2.15B 1.6B USD | $404.03K 299.81K USD | $14.31 10.62 USD | $14.72 10.92 USD | $2.15B 1.6B USD | 26.59 | $0.54 0.4 USD | |
| Fortuna Mining FSM | $5.07 — |
+0.4
|
$1.59B — | $20.26M — | $4.93 — | $5.11 — | $1.59B — | 72.42 | $0.07 — | |
| K92 Mining KNTNF | $6.65 — |
+0.15
|
$1.58B — | $18.16K — | $6.61 — | $6.79 — | $1.58B — | 21.45 | $0.31 — | |
| Calibre Mining Corp. WCLA.F | $1.72 1.88 USD |
-3.37
|
$1.44B 1.58B USD | $3K 3.28K USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.44B 1.58B USD | 34.39 | $0.05 0.05 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $12.13 1.69 USD |
+1.93
|
$11.13B 1.55B USD | $13.51M 1.88M USD | $12.02 1.67 USD | $12.35 1.72 USD | $11.13B 1.55B USD | 0 | -$0.11 -0.01 USD | |
| Regis Resources Limited RRL.AX | $3.06 2.03 USD |
+3.03
|
$2.31B 1.53B USD | $2.46M 1.63M USD | $3.02 2 USD | $3.08 2.04 USD | $2.31B 1.53B USD | 0 | -$0.25 -0.1 USD | |
| Calibre Mining CXBMF | $1.79 — |
+0.28
|
$1.5B — | $34.12K — | $1.78 — | $1.85 — | $1.5B — | 35.69 | $0.05 — | |
| Wesdome Gold Mines WDOFF | $9.9 — |
-1.49
|
$1.48B — | $37.25K — | $9.87 — | $10.14 — | $1.48B — | 26.05 | $0.38 — | |
| Centerra Gold Inc. CG.TO | $9.09 6.75 USD |
-0.76
|
$1.92B 1.43B USD | $465.73K 345.6K USD | $9.07 6.73 USD | $9.26 6.87 USD | $1.92B 1.43B USD | 13.17 | $0.69 0.51 USD | |
| Centerra Gold CGAU | $6.24 — |
-1.27
|
$1.33B — | $552.03K — | $6.24 — | $6.38 — | $1.33B — | 13.00 | $0.48 — | |
| West African Resources Limited WAF.AX | $1.67 1.11 USD |
+1.21
|
$1.9B 1.26B USD | $1.66M 1.1M USD | $1.66 1.1 USD | $1.69 1.12 USD | $1.9B 1.26B USD | 11.13 | $0.15 0.1 USD | |
| Seabridge Gold Inc. SEA.TO | $17.87 13.26 USD |
-1.76
|
$1.64B 1.22B USD | $111.71K 82.89K USD | $17.84 13.24 USD | $18.43 13.68 USD | $1.64B 1.22B USD | 0 | -$0.15 -0.1 USD | |
| West African Resources WFRSF | $1.04 — |
0
|
$1.18B — | $100 — | $1 — | $1 — | $1.18B — | 11.51 | $0.09 — | |
| Hochschild Mining HCHDF | $2.19 — |
+1.86
|
$1.15B — | $2K — | $2.15 — | $2.15 — | $1.15B — | 31.28 | $0.07 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||