Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (343)
- Argentina (8)
- Austrália (137)
- Áustria (2)
- Brasil (5)
- Canadá (289)
- Chile (1)
- China (5)
- Finlândia (1)
- França (1)
- Alemanha (240)
- Hong Kong (9)
- Índia (1)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (5)
- Singapura (3)
- África do Sul (6)
- Suécia (1)
- Turquia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
Materiais Básicos (1077)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1077)
Ouro (1077)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited ZIJMY | $87.71 — |
+2.46
|
$119.22B — | $4.99K — | $85.64 — | $87.90 — | $119.22B — | 18.42 | $4.76 — | ||
| Zijin Mining Group Company ZIJMF | $4.35 — |
+0.93
|
$117.19B — | $1.50K — | $4.35 — | $4.35 — | $117.19B — | 18.12 | $0.24 — | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥30.96 4.3 USD |
+0.68
|
CN¥822.84B 114.41B USD | CN¥240.77M 33.48M USD | CN¥30.75 4.28 USD | CN¥31.95 4.44 USD | CN¥822.84B 114.41B USD | 18.42 | CN¥1.68 0.23 USD | ||
| Zijin Mining Group Company Limited 2899.HK | HK$33.08 4.23 USD |
+0.36
|
HK$894.05B 114.32B USD | HK$44.04M 5.63M USD | HK$32.86 4.2 USD | HK$34.32 4.39 USD | HK$894.05B 114.32B USD | 17.88 | HK$1.85 0.24 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.68 4.02 USD |
+3.6
|
€102.41B 111.95B USD | €9.13K 9.98K USD | €3.63 3.97 USD | €3.68 4.02 USD | €102.41B 111.95B USD | 18.39 | €0.20 0.22 USD | ||
| Newmont NEM | $99.49 — |
+5.39
|
$109.28B — | $5.87M — | $94.89 — | $99.79 — | $109.28B — | 15.47 | $6.43 — | ||
| Newmont Corporation NMM.DE | €84.09 91.92 USD |
+4.58
|
€93.02B 101.69B USD | €15.52K 16.96K USD | €80.17 87.64 USD | €84.39 92.25 USD | €93.02B 101.69B USD | 15.20 | €5.53 6.05 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$236.40 175.42 USD |
+4.4
|
CA$118.75B 88.12B USD | CA$282.99K 210K USD | CA$225.38 167.25 USD | CA$236.96 175.84 USD | CA$118.75B 88.12B USD | 24.96 | CA$9.47 7.03 USD | ||
| Agnico Eagle Mines AEM | $171.59 — |
+4.56
|
$86.15B — | $1.16M — | $163.70 — | $172.19 — | $86.15B — | 25.08 | $6.84 — | ||
| Newmont Corporation 0R28.IL | $98.50 — |
+6.03
|
$78.29B — | $33.53K — | $93.53 — | $99.67 — | $78.29B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$60.07 44.58 USD |
+4
|
CA$102.48B 76.05B USD | CA$1.44M 1.07M USD | CA$56.63 42.02 USD | CA$60.28 44.73 USD | CA$102.48B 76.05B USD | 20.85 | CA$2.88 2.14 USD | ||
| Barrick Mining B | $43.59 — |
+4.38
|
$74.53B — | $8.51M — | $41.12 — | $43.80 — | $74.53B — | 20.95 | $2.08 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$162.90 120.88 USD |
+4.61
|
CA$73.96B 54.88B USD | CA$244.97K 181.78K USD | CA$154.86 114.92 USD | CA$163.37 121.23 USD | CA$73.96B 54.88B USD | 53.40 | CA$3.05 2.26 USD | ||
| Wheaton Precious Metals WPM | $118.26 — |
+4.81
|
$53.76B — | $1.01M — | $112.59 — | $118.69 — | $53.76B — | 53.75 | $2.20 — | ||
| AngloGold Ashanti AU | $85.78 — |
+4.19
|
$43.31B — | $1.34M — | $81.65 — | $86.24 — | $43.31B — | 18.81 | $4.56 — | ||
| Franco-Nevada Corporation FNV.TO | CA$294.94 218.86 USD |
+2.68
|
CA$56.86B 42.19B USD | CA$70.91K 52.62K USD | CA$286.44 212.56 USD | CA$296.22 219.81 USD | CA$56.86B 42.19B USD | 44.62 | CA$6.61 4.91 USD | ||
| Franco-Nevada FNV | $214.03 — |
+2.94
|
$41.42B — | $251.80K — | $207.91 — | $215.15 — | $41.42B — | 44.96 | $4.76 — | ||
| Gold Fields GFI | $45.40 — |
+5.48
|
$40.86B — | $1.75M — | $42.82 — | $45.67 — | $40.86B — | 21.72 | $2.09 — | ||
| Kinross Gold Corporation K.TO | CA$39.58 29.37 USD |
+5.15
|
CA$48.24B 35.8B USD | CA$1.48M 1.1M USD | CA$37.45 27.79 USD | CA$39.72 29.47 USD | CA$48.24B 35.8B USD | 19.98 | CA$1.98 1.47 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$39.20 29.09 USD |
+5.23
|
CA$48.12B 35.71B USD | CA$1.40K 1.04K USD | CA$38.70 28.72 USD | CA$38.70 28.72 USD | CA$48.12B 35.71B USD | 178.18 | CA$0.22 0.16 USD | ||
| Kinross Gold KGC | $28.74 — |
+5.43
|
$35.14B — | $4.75M — | $27.20 — | $28.86 — | $35.14B — | 20.09 | $1.43 — | ||
| Kinross Gold Corporation KIN2.DE | €24.30 26.56 USD |
+4.56
|
€30.11B 32.91B USD | €27.93K 30.53K USD | €23.00 25.14 USD | €24.30 26.56 USD | €30.11B 32.91B USD | 19.75 | €1.23 1.34 USD | ||
| Northern Star Resources NESRF | $17.84 — |
-0.39
|
$25.52B — | $400.00 — | $17.80 — | $17.84 — | $25.52B — | 24.10 | $0.74 — | ||
| Northern Star Resources Limited NST.AX | A$26.57 17.59 USD |
-1.48
|
A$38.01B 25.16B USD | A$6.93M 4.58M USD | A$26.36 17.45 USD | A$27.31 18.08 USD | A$38.01B 25.16B USD | 23.72 | A$1.12 0.74 USD | ||
| SD GOLD 1787.HK | HK$32.94 4.21 USD |
-0.18
|
HK$178.01B 22.76B USD | HK$4.25M 543.68K USD | HK$32.64 4.17 USD | HK$33.90 4.33 USD | HK$178.01B 22.76B USD | 30.49 | HK$1.08 0.14 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥34.98 4.86 USD |
-0.29
|
CN¥161.26B 22.42B USD | CN¥32.58M 4.53M USD | CN¥34.80 4.84 USD | CN¥35.98 5 USD | CN¥161.26B 22.42B USD | 35.69 | CN¥0.98 0.14 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$70.87 52.59 USD |
+5.56
|
CA$29.91B 22.2B USD | CA$598.80K 444.35K USD | CA$67.50 50.09 USD | CA$71.13 52.78 USD | CA$29.91B 22.2B USD | 29.52 | CA$2.40 1.78 USD | ||
| Pan American Silver PAAS | $51.47 — |
+5.77
|
$21.72B — | $4.09M — | $49.00 — | $51.68 — | $21.72B — | 29.75 | $1.73 — | ||
| Pan American Silver Corp. PA2.F | €43.99 48.09 USD |
+4.69
|
€18.57B 20.29B USD | €4.48K 4.9K USD | €41.43 45.29 USD | €43.99 48.09 USD | €18.57B 20.29B USD | 29.52 | €1.49 1.63 USD | ||
| Lundin Gold Inc. LUG.TO | CA$112.20 83.26 USD |
+2.86
|
CA$27.09B 20.1B USD | CA$207.18K 153.74K USD | CA$108.52 80.53 USD | CA$113.14 83.96 USD | CA$27.09B 20.1B USD | 28.62 | CA$3.92 2.91 USD | ||
| Royal Gold RGLD | $217.86 — |
+4.03
|
$18.39B — | $341.12K — | $209.00 — | $218.80 — | $18.39B — | 29.88 | $7.29 — | ||
| Lundin Gold Inc. LUG.ST | SEK 748.00 73.01 USD |
+4.25
|
SEK 180.57B 17.63B USD | SEK 261.25K 25.5K USD | SEK 720.00 70.28 USD | SEK 752.00 73.4 USD | SEK 180.57B 17.63B USD | 28.24 | SEK 26.48 2.58 USD | ||
| Alamos Gold Inc. AGI.TO | CA$53.34 39.58 USD |
+3.87
|
CA$22.44B 16.65B USD | CA$273.18K 202.72K USD | CA$51.07 37.9 USD | CA$53.64 39.8 USD | CA$22.44B 16.65B USD | 30.13 | CA$1.77 1.31 USD | ||
| Evolution Mining Limited EVN.AX | A$12.25 8.11 USD |
+0.82
|
A$24.88B 16.46B USD | A$6.07M 4.02M USD | A$12.18 8.06 USD | A$12.63 8.36 USD | A$24.88B 16.46B USD | 26.63 | A$0.46 0.3 USD | ||
| Evolution Mining CAHPF | $7.99 — |
+2.44
|
$16.39B — | $2.20K — | $7.80 — | $7.99 — | $16.39B — | 25.77 | $0.31 — | ||
| Alamos Gold AGI | $38.74 — |
+4.17
|
$16.30B — | $1.51M — | $37.14 — | $38.97 — | $16.30B — | 30.26 | $1.28 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.80 3.03 USD |
-0.05
|
CN¥105.67B 14.69B USD | CN¥60.29M 8.38M USD | CN¥21.74 3.02 USD | CN¥22.56 3.14 USD | CN¥105.67B 14.69B USD | 23.95 | CN¥0.91 0.13 USD | ||
| Harmony Gold Mining Company HMY | $20.95 — |
+4.62
|
$13.21B — | $2.46M — | $19.88 — | $21.12 — | $13.21B — | 15.63 | $1.34 — | ||
| ZHAOJIN MINING 1818.HK | HK$28.44 3.64 USD |
+0.07
|
HK$100.75B 12.88B USD | HK$7.91M 1.01M USD | HK$27.90 3.57 USD | HK$28.98 3.71 USD | HK$100.75B 12.88B USD | 42.44 | HK$0.67 0.09 USD | ||
| Equinox Gold Corp. EQX.TO | CA$20.69 15.35 USD |
+4.28
|
CA$16.24B 12.05B USD | CA$1.14M 848.23K USD | CA$19.61 14.55 USD | CA$20.74 15.39 USD | CA$16.24B 12.05B USD | 147.78 | CA$0.14 0.1 USD | ||
| Equinox Gold EQX | $15.02 — |
+4.45
|
$11.79B — | $3.67M — | $14.22 — | $15.06 — | $11.79B — | 150.19 | $0.10 — | ||
| Endeavour Mining plc EDV.TO | CA$65.63 48.7 USD |
+1.25
|
CA$15.80B 11.73B USD | CA$249.60K 185.22K USD | CA$63.72 47.28 USD | CA$65.99 48.97 USD | CA$15.80B 11.73B USD | 23.95 | CA$2.74 2.03 USD | ||
| Endeavour Mining EDVMF | $47.40 — |
+0.72
|
$11.41B — | $800.00 — | $46.77 — | $47.78 — | $11.41B — | 23.93 | $1.98 — | ||
| Coeur Mining CDE | $17.61 — |
+10.27
|
$11.31B — | $12.97M — | $16.02 — | $17.73 — | $11.31B — | 24.80 | $0.71 — | ||
| Coeur Mining, Inc. CDM1.F | €14.95 16.34 USD |
+10.29
|
€9.60B 10.5B USD | €11.16K 12.2K USD | €13.50 14.76 USD | €15.03 16.42 USD | €9.60B 10.5B USD | 24.50 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.60 15.96 USD |
+7.99
|
€9.38B 10.25B USD | €11.26K 12.31K USD | €13.61 14.87 USD | €14.60 15.96 USD | €9.38B 10.25B USD | 23.93 | €0.61 0.67 USD | ||
| Sibanye Stillwater SBSW | $13.30 — |
+5.18
|
$9.56B — | $2.99M — | $12.65 — | $13.33 — | $9.56B — | 0 | -$0.29 — | ||
| IAMGOLD Corporation IMG.TO | CA$22.31 16.56 USD |
+4.5
|
CA$12.84B 9.53B USD | CA$1.05M 780.35K USD | CA$21.06 15.63 USD | CA$22.53 16.72 USD | CA$12.84B 9.53B USD | 28.24 | CA$0.79 0.59 USD | ||
| IAMGOLD IAG | $16.20 — |
+4.82
|
$9.33B — | $2.91M — | $15.30 — | $16.37 — | $9.33B — | 28.42 | $0.57 — | ||
| Sibanye Stillwater Limited 47V.F | €2.65 2.9 USD |
-1.49
|
€7.50B 8.2B USD | €1.20K 1.31K USD | €2.65 2.9 USD | €2.65 2.9 USD | €7.50B 8.2B USD | 0 | -€0.06 -0.06 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.56 4.25 USD |
+0.79
|
CN¥58.14B 8.08B USD | CN¥46.71M 6.5M USD | CN¥30.33 4.22 USD | CN¥31.55 4.39 USD | CN¥58.14B 8.08B USD | 19.84 | CN¥1.54 0.21 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$48.97 36.34 USD |
+5.65
|
CA$9.85B 7.31B USD | CA$244.86K 181.7K USD | CA$46.03 34.16 USD | CA$49.07 36.41 USD | CA$9.85B 7.31B USD | 19.43 | CA$2.52 1.87 USD | ||
| Eldorado Gold EGO | $35.52 — |
+5.79
|
$7.17B — | $1.10M — | $33.38 — | $35.65 — | $7.17B — | 19.51 | $1.82 — | ||
| New Gold Inc. NGD.TO | CA$11.79 8.75 USD |
+9.37
|
CA$9.33B 6.93B USD | CA$1.08M 802.57K USD | CA$10.75 7.98 USD | CA$11.87 8.81 USD | CA$9.33B 6.93B USD | 26.79 | CA$0.44 0.33 USD | ||
| OR Royalties Inc. OR.TO | CA$49.37 36.64 USD |
+1.5
|
CA$9.29B 6.89B USD | CA$363.06K 269.41K USD | CA$48.33 35.86 USD | CA$49.66 36.85 USD | CA$9.29B 6.89B USD | 45.71 | CA$1.08 0.8 USD | ||
| New Gold NGD | $8.57 — |
+9.4
|
$6.83B — | $14.36M — | $7.81 — | $8.62 — | $6.83B — | 26.76 | $0.32 — | ||
| OR Royalties OR | $35.85 — |
+1.73
|
$6.74B — | $450.18K — | $35.03 — | $36.08 — | $6.74B — | 45.96 | $0.78 — | ||
| DPM Metals Inc. DPM.TO | CA$40.84 30.31 USD |
+3.11
|
CA$9.06B 6.72B USD | CA$217.31K 161.26K USD | CA$39.49 29.3 USD | CA$40.95 30.39 USD | CA$9.06B 6.72B USD | 17.23 | CA$2.37 1.76 USD | ||
| OceanaGold Corporation OGC.TO | CA$39.12 29.03 USD |
+5.28
|
CA$8.94B 6.63B USD | CA$193.66K 143.71K USD | CA$37.25 27.64 USD | CA$39.34 29.19 USD | CA$8.94B 6.63B USD | 16.50 | CA$2.37 1.76 USD | ||
| Artemis Gold Inc. ARTG.V | CA$38.57 28.62 USD |
+3.82
|
CA$8.91B 6.61B USD | CA$242.65K 180.06K USD | CA$37.11 27.54 USD | CA$39.27 29.14 USD | CA$8.91B 6.61B USD | 43.82 | CA$0.88 0.65 USD | ||
| DPM Metals DPMLF | $29.72 — |
+3.88
|
$6.60B — | $1.10K — | $28.77 — | $29.72 — | $6.60B — | 17.38 | $1.71 — | ||
| B2Gold Corp. BTO.TO | CA$6.61 4.91 USD |
+2.8
|
CA$8.83B 6.55B USD | CA$2.79M 2.07M USD | CA$6.39 4.74 USD | CA$6.63 4.92 USD | CA$8.83B 6.55B USD | 31.47 | CA$0.21 0.16 USD | ||
| Artemis Gold ARGTF | $28.28 — |
+4.78
|
$6.53B — | $1.10K — | $26.50 — | $28.28 — | $6.53B — | 44.88 | $0.63 — | ||
| B2Gold BTG | $4.80 — |
+2.56
|
$6.41B — | $18.09M — | $4.63 — | $4.82 — | $6.41B — | 31.99 | $0.15 — | ||
| B2Gold Corp. 5BG.F | €4.03 4.41 USD |
+2.86
|
€5.39B 5.89B USD | €9.82K 10.74K USD | €3.95 4.32 USD | €4.21 4.6 USD | €5.39B 5.89B USD | 31.02 | €0.13 0.14 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.96 3.68 USD |
+0.81
|
CA$6.71B 4.98B USD | CA$10.37K 7.7K USD | CA$4.85 3.6 USD | CA$4.97 3.69 USD | CA$6.71B 4.98B USD | 13.40 | CA$0.37 0.27 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.81 2.52 USD |
+6.72
|
A$7.33B 4.85B USD | A$11.36M 7.52M USD | A$3.68 2.44 USD | A$3.88 2.57 USD | A$7.33B 4.85B USD | 9.29 | A$0.41 0.27 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.41 4.24 USD |
+0.94
|
A$7.32B 4.85B USD | A$3.84M 2.54M USD | A$6.34 4.2 USD | A$6.49 4.29 USD | A$7.32B 4.85B USD | 32.04 | A$0.20 0.13 USD | ||
| Perseus Mining PMNXF | $3.50 — |
0
|
$4.74B — | $200.00 — | $3.49 — | $3.50 — | $4.74B — | 12.96 | $0.27 — | ||
| Ramelius Resources RMLRF | $2.45 — |
+9.38
|
$4.72B — | $400.00 — | $2.32 — | $2.32 — | $4.72B — | 9.07 | $0.27 — | ||
| SSR Mining Inc. SSRM.TO | CA$31.17 23.13 USD |
+5.8
|
CA$6.33B 4.7B USD | CA$139.93K 103.84K USD | CA$29.36 21.79 USD | CA$31.36 23.27 USD | CA$6.33B 4.7B USD | 21.79 | CA$1.43 1.06 USD | ||
| Perseus Mining Limited PRU.AX | A$5.25 3.47 USD |
-1.13
|
A$7.09B 4.7B USD | A$3.95M 2.61M USD | A$5.21 3.45 USD | A$5.47 3.62 USD | A$7.09B 4.7B USD | 13.12 | A$0.40 0.26 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$64.81 48.09 USD |
+3.98
|
CA$6.23B 4.63B USD | CA$202.39K 150.19K USD | CA$62.25 46.19 USD | CA$65.10 48.31 USD | CA$6.23B 4.63B USD | 13.76 | CA$4.71 3.5 USD | ||
| SSR Mining SSRM | $22.63 — |
+6.04
|
$4.61B — | $1.40M — | $21.32 — | $22.81 — | $4.61B — | 21.97 | $1.03 — | ||
| Orla Mining Ltd. OLA.TO | CA$18.10 13.43 USD |
+3.84
|
CA$6.15B 4.57B USD | CA$553.12K 410.45K USD | CA$17.30 12.84 USD | CA$18.15 13.47 USD | CA$6.15B 4.57B USD | 82.27 | CA$0.22 0.16 USD | ||
| Torex Gold Resources TORXF | $47.24 — |
+4.33
|
$4.54B — | $1.42K — | $45.38 — | $47.24 — | $4.54B — | 13.89 | $3.40 — | ||
| Perseus Mining Limited P4Q.F | €3.01 3.29 USD |
-1.34
|
€4.10B 4.48B USD | €4.45K 4.86K USD | €2.97 3.24 USD | €3.01 3.29 USD | €4.10B 4.48B USD | 13.09 | €0.23 0.25 USD | ||
| Orla Mining ORLA | $13.13 — |
+3.71
|
$4.46B — | $1.23M — | $12.56 — | $13.20 — | $4.46B — | 82.06 | $0.16 — | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,890.00 0.18 USD |
-1.37
|
IDR 69.45T 4.44B USD | IDR 95.23M 6.09K USD | IDR 2,870.00 0.18 USD | IDR 2,980.00 0.19 USD | IDR 69.45T 4.44B USD | 9.35 | IDR 308.82 0.02 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.73 9.09 USD |
+2.39
|
A$6.26B 4.14B USD | A$2.56M 1.7M USD | A$13.41 8.88 USD | A$13.81 9.14 USD | A$6.26B 4.14B USD | 37.10 | A$0.37 0.24 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.67 10.14 USD |
+3.8
|
CA$5.56B 4.13B USD | CA$319.01K 236.72K USD | CA$13.00 9.65 USD | CA$13.79 10.23 USD | CA$5.56B 4.13B USD | 0 | -CA$0.35 -0.2 USD | ||
| Aura Minerals Inc. AURA33.SA | R$80.71 16.36 USD |
+1.65
|
R$20.25B 4.1B USD | R$326.18K 66.11K USD | R$78.66 15.94 USD | R$81.53 16.52 USD | R$20.25B 4.1B USD | 0 | -R$0.99 -0.2 USD | ||
| NovaGold Resources NG | $9.92 — |
+4.09
|
$4.04B — | $1.50M — | $9.44 — | $10.02 — | $4.04B — | 0 | -$0.25 — | ||
| K92 Mining Inc. KNT.TO | CA$22.28 16.53 USD |
+2.48
|
CA$5.42B 4.02B USD | CA$304.28K 225.8K USD | CA$21.49 15.95 USD | CA$22.47 16.67 USD | CA$5.42B 4.02B USD | 15.58 | CA$1.43 1.06 USD | ||
| K92 Mining KNTNF | $16.27 — |
+3.04
|
$3.96B — | $22.23K — | $15.49 — | $16.27 — | $3.96B — | 15.79 | $1.03 — | ||
| Westgold Resources Limited WGX.AX | A$5.92 3.92 USD |
+0.17
|
A$5.59B 3.7B USD | A$2.67M 1.77M USD | A$5.80 3.84 USD | A$6.07 4.02 USD | A$5.59B 3.7B USD | 148.00 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.14 4.73 USD |
-0.83
|
A$5.41B 3.58B USD | A$2.19M 1.45M USD | A$7.13 4.72 USD | A$7.39 4.89 USD | A$5.41B 3.58B USD | 21.63 | A$0.33 0.22 USD | ||
| Westgold Resources Limited 0W2.F | €3.40 3.71 USD |
+0.59
|
€3.25B 3.55B USD | €12.65K 13.83K USD | €3.30 3.61 USD | €3.40 3.71 USD | €3.25B 3.55B USD | 169.90 | €0.02 0.02 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥25.86 3.6 USD |
-2.23
|
CN¥23.56B 3.28B USD | CN¥14.54M 2.02M USD | CN¥25.82 3.59 USD | CN¥26.76 3.72 USD | CN¥23.56B 3.28B USD | 49.73 | CN¥0.52 0.07 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$41.74 30.97 USD |
+4.14
|
CA$4.36B 3.23B USD | CA$76.20K 56.54K USD | CA$39.90 29.61 USD | CA$42.00 31.17 USD | CA$4.36B 3.23B USD | 0 | -CA$0.55 -0.4 USD | ||
| Seabridge Gold SA | $30.25 — |
+4.2
|
$3.16B — | $726.37K — | $28.88 — | $30.52 — | $3.16B — | 0 | -$0.40 — | ||
| Fortuna Mining Corp. FVI.TO | CA$13.80 10.24 USD |
+4.7
|
CA$4.24B 3.14B USD | CA$633.50K 470.09K USD | CA$13.15 9.76 USD | CA$13.86 10.28 USD | CA$4.24B 3.14B USD | 11.89 | CA$1.16 0.86 USD | ||
| Fortuna Mining FSM | $10.02 — |
+4.98
|
$3.08B — | $6.67M — | $9.56 — | $10.07 — | $3.08B — | 11.92 | $0.84 — | ||
| Hochschild Mining HCHDF | $5.97 — |
+2.05
|
$3.07B — | $1.60K — | $5.97 — | $5.97 — | $3.07B — | 20.58 | $0.29 — | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$17.98 2.3 USD |
-2.6
|
HK$23.14B 2.96B USD | HK$9.57M 1.22M USD | HK$17.50 2.24 USD | HK$19.01 2.43 USD | HK$23.14B 2.96B USD | 16.96 | HK$1.06 0.14 USD | ||
| Centerra Gold Inc. CG.TO | CA$19.76 14.66 USD |
+3.62
|
CA$3.99B 2.96B USD | CA$204.17K 151.51K USD | CA$18.92 14.04 USD | CA$19.79 14.69 USD | CA$3.99B 2.96B USD | 8.86 | CA$2.23 1.65 USD | ||
| Centerra Gold CGAU | $14.35 — |
+3.68
|
$2.90B — | $567.14K — | $13.71 — | $14.38 — | $2.90B — | 8.91 | $1.61 — | ||
| DRDGOLD DRD | $32.05 — |
+5.12
|
$2.77B — | $456.59K — | $29.74 — | $32.25 — | $2.77B — | 21.08 | $1.52 — | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$23.36 17.33 USD |
+3.23
|
CA$3.53B 2.62B USD | CA$290.08K 215.26K USD | CA$22.22 16.49 USD | CA$23.53 17.46 USD | CA$3.53B 2.62B USD | 12.23 | CA$1.91 1.42 USD | ||
| Wesdome Gold Mines WDOFF | $17.05 — |
+4.03
|
$2.58B — | $12.17K — | $16.26 — | $17.05 — | $2.58B — | 12.35 | $1.38 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||