Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (345)
- Argentina (8)
- Austrália (140)
- Áustria (2)
- Brasil (4)
- Canadá (289)
- Chile (1)
- China (7)
- Finlândia (1)
- França (1)
- Alemanha (251)
- Hong Kong (11)
- Índia (2)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (7)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (5)
- Singapura (3)
- África do Sul (6)
- Suécia (2)
- Turquia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Materiais Básicos (1098)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1098)
Ouro (1098)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥27.55 4.06 USD |
-3.23
|
CN¥732.57B 108.09B USD | CN¥192.54M 28.41M USD | CN¥27.20 4.01 USD | CN¥28.00 4.13 USD | CN¥732.57B 108.09B USD | 12.13 | CN¥2.27 0.33 USD | ||
| Newmont NEM | $96.08 — |
-0.45
|
$105.20B — | $8.39M — | $94.96 — | $100.39 — | $105.20B — | 12.83 | $7.68 — | ||
| Zijin Mining Group Company Limited ZIJMY | $78.16 — |
-2.89
|
$103.92B — | $2.95K — | $76.83 — | $79.89 — | $103.92B — | 11.98 | $6.52 — | ||
| Newmont Corporation NMM.DE | €83.88 96.83 USD |
-2.91
|
€89.55B 103.37B USD | €6.62K 7.64K USD | €83.84 96.78 USD | €86.69 100.07 USD | €89.55B 103.37B USD | 12.51 | €6.70 7.73 USD | ||
| Zijin Mining Group Company ZIJMF | $3.80 — |
-7.32
|
$101.04B — | $3.40K — | $3.80 — | $3.95 — | $101.04B — | 11.17 | $0.34 — | ||
| Zijin Mining Group Company Limited FJZ.F | €3.26 3.76 USD |
-4.55
|
€86.55B 99.91B USD | €3.25K 3.75K USD | €3.26 3.76 USD | €3.49 4.03 USD | €86.55B 99.91B USD | 11.22 | €0.29 0.33 USD | ||
| Zijin Mining Group Company Limited 2899.HK | HK$29.12 3.72 USD |
-4.96
|
HK$774.32B 99.01B USD | HK$64.34M 8.23M USD | HK$28.92 3.7 USD | HK$30.20 3.86 USD | HK$774.32B 99.01B USD | 11.07 | HK$2.63 0.34 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$222.81 165.34 USD |
-1.41
|
CA$111.41B 82.68B USD | CA$797.95K 592.13K USD | CA$215.74 160.09 USD | CA$228.69 169.7 USD | CA$111.41B 82.68B USD | 15.03 | CA$14.82 11 USD | ||
| Agnico Eagle Mines AEM | $156.70 — |
-1.34
|
$79.97B — | $2.67M — | $154.46 — | $164.01 — | $79.97B — | 15.05 | $10.62 — | ||
| Newmont Corporation 0R28.IL | $100.00 — |
-0.99
|
$79.48B — | $247.00 — | $95.09 — | $96.01 — | $79.48B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$54.53 40.46 USD |
-0.96
|
CA$91.37B 67.8B USD | CA$5.04M 3.74M USD | CA$52.71 39.11 USD | CA$56.24 41.73 USD | CA$91.37B 67.8B USD | 10.79 | CA$5.05 3.75 USD | ||
| Barrick Mining B | $38.31 — |
-0.79
|
$65.75B — | $15.42M — | $37.76 — | $40.39 — | $65.75B — | 10.81 | $3.62 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$156.89 116.42 USD |
-2.04
|
CA$71.25B 52.87B USD | CA$1.01M 747.03K USD | CA$152.39 113.08 USD | CA$162.40 120.51 USD | CA$71.25B 52.87B USD | 29.05 | CA$5.40 4.01 USD | ||
| Wheaton Precious Metals WPM | $110.57 — |
-1.99
|
$51.13B — | $2.88M — | $109.20 — | $116.52 — | $51.13B — | 29.09 | $3.87 — | ||
| AngloGold Ashanti AU | $82.53 — |
-0.05
|
$42.69B — | $2.64M — | $81.49 — | $87.19 — | $42.69B — | 12.39 | $6.81 — | ||
| Franco-Nevada Corporation FNV.TO | CA$295.61 219.36 USD |
-1.27
|
CA$57.01B 42.3B USD | CA$411.62K 305.44K USD | CA$287.80 213.56 USD | CA$302.67 224.6 USD | CA$57.01B 42.3B USD | 29.85 | CA$9.90 7.35 USD | ||
| Franco-Nevada FNV | $212.16 — |
-1.21
|
$40.92B — | $688.36K — | $206.09 — | $217.10 — | $40.92B — | 29.83 | $7.11 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$35.23 26.14 USD |
-3.09
|
CA$43.24B 32.09B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.24B 32.09B USD | 160.11 | CA$0.22 0.16 USD | ||
| Gold Fields GFI | $35.49 — |
-1.09
|
$31.74B — | $4.31M — | $34.37 — | $36.56 — | $31.74B — | 9.00 | $3.94 — | ||
| Kinross Gold Corporation K.TO | CA$35.20 26.12 USD |
-2.36
|
CA$42.03B 31.19B USD | CA$3.82M 2.84M USD | CA$33.85 25.12 USD | CA$36.59 27.15 USD | CA$42.03B 31.19B USD | 10.73 | CA$3.28 2.43 USD | ||
| Kinross Gold KGC | $25.27 — |
-2.28
|
$30.18B — | $12.33M — | $24.25 — | $26.23 — | $30.18B — | 10.75 | $2.35 — | ||
| Kinross Gold Corporation KIN2.DE | €21.64 24.98 USD |
-4.33
|
€25.84B 29.83B USD | €5.73K 6.61K USD | €21.64 24.98 USD | €22.84 26.37 USD | €25.84B 29.83B USD | 10.60 | €2.04 2.35 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$64.22 47.66 USD |
-2.45
|
CA$27.06B 20.08B USD | CA$838.16K 621.96K USD | CA$61.79 45.85 USD | CA$66.93 49.67 USD | CA$27.06B 20.08B USD | 14.52 | CA$4.42 3.28 USD | ||
| Pan American Silver PAAS | $45.38 — |
-2.43
|
$19.44B — | $7.02M — | $44.25 — | $48.09 — | $19.44B — | 14.55 | $3.17 — | ||
| Pan American Silver Corp. PA2.F | €39.00 45.02 USD |
-4.55
|
€16.43B 18.97B USD | €3.40K 3.93K USD | €38.94 44.95 USD | €41.69 48.12 USD | €16.43B 18.97B USD | 14.18 | €2.75 3.17 USD | ||
| Northern Star Resources NESRF | $13.25 — |
-4.06
|
$18.91B — | $3.10K — | $13.15 — | $14.75 — | $18.91B — | 15.96 | $0.83 — | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥26.25 3.87 USD |
-3.84
|
CN¥121.01B 17.85B USD | CN¥40.20M 5.93M USD | CN¥26.10 3.85 USD | CN¥26.79 3.95 USD | CN¥121.01B 17.85B USD | 25.48 | CN¥1.03 0.15 USD | ||
| Evolution Mining CAHPF | $8.49 — |
-1.85
|
$17.65B — | $650.00 — | $8.49 — | $8.75 — | $17.65B — | 18.45 | $0.46 — | ||
| Northern Star Resources Limited NST.AX | A$18.42 12.19 USD |
-4.16
|
A$26.29B 17.4B USD | A$3.50M 2.32M USD | A$18.33 12.13 USD | A$19.11 12.65 USD | A$26.29B 17.4B USD | 15.74 | A$1.17 0.77 USD | ||
| Royal Gold RGLD | $204.79 — |
-0.44
|
$17.38B — | $721.00K — | $200.16 — | $208.80 — | $17.38B — | 24.76 | $8.27 — | ||
| Coeur Mining CDE | $15.70 — |
-3.83
|
$16.58B — | $35.00M — | $15.36 — | $17.00 — | $16.58B — | 12.97 | $1.24 — | ||
| Coeur Mining, Inc. CDM1.DE | €13.92 16.07 USD |
-5.91
|
€14.35B 16.56B USD | €16.07K 18.55K USD | €13.92 16.07 USD | €14.73 17 USD | €14.35B 16.56B USD | 12.88 | €1.08 1.25 USD | ||
| Alamos Gold Inc. AGI.TO | CA$48.78 36.2 USD |
-2.38
|
CA$20.49B 15.2B USD | CA$1.58M 1.17M USD | CA$46.96 34.85 USD | CA$50.48 37.46 USD | CA$20.49B 15.2B USD | 13.93 | CA$3.50 2.6 USD | ||
| Alamos Gold AGI | $35.00 — |
-2.43
|
$14.70B — | $5.07M — | $33.64 — | $36.35 — | $14.70B — | 13.94 | $2.51 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥20.30 3 USD |
-3.65
|
CN¥98.40B 14.52B USD | CN¥48.08M 7.09M USD | CN¥20.09 2.96 USD | CN¥20.66 3.05 USD | CN¥98.40B 14.52B USD | 15.61 | CN¥1.30 0.19 USD | ||
| Evolution Mining Limited EVN.AX | A$10.70 7.08 USD |
-5.31
|
A$21.73B 14.38B USD | A$5.08M 3.36M USD | A$10.62 7.03 USD | A$11.19 7.41 USD | A$21.73B 14.38B USD | 16.21 | A$0.66 0.44 USD | ||
| Lundin Gold Inc. LUG.TO | CA$76.30 56.62 USD |
-2.6
|
CA$18.45B 13.69B USD | CA$917.49K 680.83K USD | CA$73.51 54.55 USD | CA$79.50 58.99 USD | CA$18.45B 13.69B USD | 14.50 | CA$5.26 3.9 USD | ||
| Endeavour Mining EDVMF | $52.62 — |
+3.16
|
$12.69B — | $250.00 — | $52.62 — | $52.62 — | $12.69B — | 15.12 | $3.48 — | ||
| Endeavour Mining plc EDV.TO | CA$70.59 52.38 USD |
-2.76
|
CA$17.03B 12.64B USD | CA$688.75K 511.1K USD | CA$69.34 51.45 USD | CA$73.69 54.68 USD | CA$17.03B 12.64B USD | 14.52 | CA$4.86 3.61 USD | ||
| Lundin Gold Inc. LUG.ST | SEK 524.00 51.15 USD |
-4.06
|
SEK 126.72B 12.37B USD | SEK 148.45K 14.49K USD | SEK 524.00 51.15 USD | SEK 543.20 53.02 USD | SEK 126.72B 12.37B USD | 14.81 | SEK 35.37 3.45 USD | ||
| Shandong Gold Mining Co., Ltd. 1787.HK | HK$20.78 2.66 USD |
-5.72
|
HK$95.79B 12.25B USD | HK$10.51M 1.34M USD | HK$20.58 2.63 USD | HK$21.34 2.73 USD | HK$95.79B 12.25B USD | 17.46 | HK$1.19 0.15 USD | ||
| Harmony Gold Mining Company HMY | $15.02 — |
-2.09
|
$9.48B — | $4.08M — | $14.48 — | $15.51 — | $9.48B — | 9.69 | $1.55 — | ||
| IAMGOLD Corporation IMG.TO | CA$21.53 15.98 USD |
-0.87
|
CA$12.44B 9.23B USD | CA$1.56M 1.16M USD | CA$20.70 15.36 USD | CA$22.30 16.55 USD | CA$12.44B 9.23B USD | 9.12 | CA$2.36 1.75 USD | ||
| IAMGOLD IAG | $15.44 — |
-1.03
|
$8.92B — | $7.51M — | $14.82 — | $16.01 — | $8.92B — | 9.02 | $1.71 — | ||
| Equinox Gold Corp. EQX.TO | CA$14.59 10.83 USD |
-3.44
|
CA$11.51B 8.54B USD | CA$4.30M 3.19M USD | CA$14.05 10.43 USD | CA$15.37 11.41 USD | CA$11.51B 8.54B USD | 28.05 | CA$0.52 0.39 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.28 2.99 USD |
-2.22
|
CN¥56.23B 8.3B USD | CN¥21.66M 3.2M USD | CN¥20.05 2.96 USD | CN¥20.58 3.04 USD | CN¥56.23B 8.3B USD | 15.36 | CN¥1.32 0.19 USD | ||
| Equinox Gold EQX | $10.46 — |
-3.51
|
$8.25B — | $15.50M — | $10.06 — | $11.02 — | $8.25B — | 28.27 | $0.37 — | ||
| Zhaojin Mining Industry Company Limited 1818.HK | HK$18.10 2.31 USD |
-5.63
|
HK$64.12B 8.2B USD | HK$21.53M 2.75M USD | HK$17.74 2.27 USD | HK$18.50 2.37 USD | HK$64.12B 8.2B USD | 16.30 | HK$1.11 0.14 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$40.73 30.22 USD |
-2.07
|
CA$10.61B 7.87B USD | CA$766.78K 569K USD | CA$39.33 29.19 USD | CA$41.97 31.14 USD | CA$10.61B 7.87B USD | 10.20 | CA$3.99 2.96 USD | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥27.94 4.12 USD |
-4.87
|
CN¥53.10B 7.83B USD | CN¥44.88M 6.62M USD | CN¥27.71 4.09 USD | CN¥28.79 4.25 USD | CN¥53.10B 7.83B USD | 14.55 | CN¥1.92 0.28 USD | ||
| OceanaGold OCANF | $34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
| Eldorado Gold EGO | $29.25 — |
-2.08
|
$7.62B — | $2.68M — | $28.18 — | $30.19 — | $7.62B — | 10.22 | $2.86 — | ||
| DPM Metals Inc. DPM.TO | CA$43.71 32.44 USD |
-2.02
|
CA$9.66B 7.17B USD | CA$621.33K 461.06K USD | CA$42.43 31.49 USD | CA$45.24 33.57 USD | CA$9.66B 7.17B USD | 12.27 | CA$3.56 2.64 USD | ||
| DPM Metals DPMLF | $31.12 — |
-1.98
|
$6.88B — | $5.41K — | $30.43 — | $32.49 — | $6.88B — | 12.20 | $2.55 — | ||
| OR Royalties Inc. OR.TO | CA$46.06 34.18 USD |
-2.21
|
CA$8.64B 6.41B USD | CA$356.89K 264.83K USD | CA$44.96 33.36 USD | CA$47.75 35.43 USD | CA$8.64B 6.41B USD | 24.63 | CA$1.87 1.39 USD | ||
| OR Royalties OR | $33.04 — |
-2.19
|
$6.19B — | $712.68K — | $32.22 — | $34.29 — | $6.19B — | 24.65 | $1.34 — | ||
| OceanaGold Corporation OGC.TO | CA$34.93 25.92 USD |
-4.2
|
CA$7.82B 5.8B USD | CA$771.88K 572.78K USD | CA$34.34 25.48 USD | CA$36.88 27.37 USD | CA$7.82B 5.8B USD | 7.97 | CA$4.38 3.25 USD | ||
| G Mining Ventures GMINF | $23.81 — |
-4.57
|
$5.66B — | $4.56K — | $23.81 — | $25.30 — | $5.66B — | 16.08 | $1.48 — | ||
| B2Gold Corp. BTO.TO | CA$5.62 4.17 USD |
-2.6
|
CA$7.49B 5.56B USD | CA$4.44M 3.3M USD | CA$5.43 4.03 USD | CA$5.84 4.33 USD | CA$7.49B 5.56B USD | 10.60 | CA$0.53 0.39 USD | ||
| B2Gold Corp. 5BG.F | €3.60 4.16 USD |
-1.1
|
€4.80B 5.54B USD | €9.20K 10.62K USD | €3.55 4.1 USD | €3.61 4.17 USD | €4.80B 5.54B USD | 10.90 | €0.33 0.38 USD | ||
| SSR Mining Inc. SSRM.TO | CA$35.89 26.63 USD |
-3.31
|
CA$7.45B 5.53B USD | CA$605.99K 449.68K USD | CA$34.40 25.53 USD | CA$37.29 27.67 USD | CA$7.45B 5.53B USD | 9.85 | CA$3.64 2.7 USD | ||
| B2Gold BTG | $4.02 — |
-2.9
|
$5.36B — | $21.42M — | $3.89 — | $4.20 — | $5.36B — | 10.57 | $0.38 — | ||
| SSR Mining SSRM | $25.72 — |
-3.34
|
$5.34B — | $3.07M — | $24.61 — | $26.88 — | $5.34B — | 9.85 | $2.61 — | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.83 3.37 USD |
-3.67
|
CN¥35.68B 5.26B USD | CN¥26.59M 3.92M USD | CN¥22.50 3.32 USD | CN¥23.19 3.42 USD | CN¥35.68B 5.26B USD | 20.38 | CN¥1.12 0.17 USD | ||
| Aura Minerals Inc. AURA33.SA | R$98.77 20.02 USD |
-1.53
|
R$24.77B 5.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.77B 5.02B USD | 51.71 | R$1.91 0.39 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$8.61 1.1 USD |
-6.41
|
HK$38.04B 4.86B USD | HK$25.62M 3.28M USD | HK$8.43 1.08 USD | HK$9.10 1.16 USD | HK$38.04B 4.86B USD | 23.91 | HK$0.36 0.05 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.56 3.38 USD |
-2.56
|
CA$6.30B 4.68B USD | CA$46.25K 34.32K USD | CA$4.50 3.34 USD | CA$4.74 3.52 USD | CA$6.30B 4.68B USD | 12.66 | CA$0.36 0.27 USD | ||
| Perseus Mining PMNXF | $3.30 — |
-3.79
|
$4.62B — | $901.00 — | $3.26 — | $3.33 — | $4.62B — | 12.69 | $0.26 — | ||
| Perseus Mining Limited P4Q.F | €2.87 3.31 USD |
-2.21
|
€3.86B 4.46B USD | €569.00 656.82 USD | €2.87 3.31 USD | €2.90 3.35 USD | €3.86B 4.46B USD | 12.47 | €0.23 0.27 USD | ||
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,880.00 0.18 USD |
0
|
IDR 69.21T 4.42B USD | IDR 198.41M 12.68K USD | IDR 2,780.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 69.21T 4.42B USD | 9.59 | IDR 300.10 0.02 USD | ||
| Perseus Mining Limited PRU.AX | A$4.66 3.08 USD |
-2.92
|
A$6.27B 4.15B USD | A$3.54M 2.35M USD | A$4.62 3.06 USD | A$4.80 3.18 USD | A$6.27B 4.15B USD | 12.59 | A$0.37 0.24 USD | ||
| Ramelius Resources RMLRF | $2.15 — |
-4.02
|
$4.08B — | $1.80K — | $2.15 — | $2.15 — | $4.08B — | 11.94 | $0.18 — | ||
| Montage Gold MAUTF | $10.01 — |
-3.38
|
$4.04B — | $11.40K — | $9.92 — | $10.66 — | $4.04B — | 0 | -$0.19 — | ||
| K92 Mining Inc. KNT.TO | CA$22.02 16.34 USD |
-3.42
|
CA$5.40B 4.01B USD | CA$696.82K 517.08K USD | CA$21.48 15.94 USD | CA$22.94 17.02 USD | CA$5.40B 4.01B USD | 12.23 | CA$1.80 1.34 USD | ||
| K92 Mining KNTNF | $15.80 — |
-3.07
|
$3.87B — | $8.93K — | $15.41 — | $16.36 — | $3.87B — | 12.24 | $1.29 — | ||
| Torex Gold Resources Inc. TXG.TO | CA$55.13 40.91 USD |
-1.64
|
CA$5.15B 3.82B USD | CA$657.36K 487.8K USD | CA$53.27 39.53 USD | CA$56.96 42.27 USD | CA$5.15B 3.82B USD | 6.32 | CA$8.71 6.46 USD | ||
| Orla Mining Ltd. OLA.TO | CA$14.62 10.85 USD |
-3.43
|
CA$5.06B 3.75B USD | CA$1.10M 818.96K USD | CA$14.10 10.46 USD | CA$15.33 11.38 USD | CA$5.06B 3.75B USD | 14.61 | CA$1.00 0.74 USD | ||
| Torex Gold Resources TORXF | $39.47 — |
-1.47
|
$3.68B — | $4.34K — | $38.19 — | $40.68 — | $3.68B — | 6.39 | $6.17 — | ||
| Genesis Minerals Limited GMD.AX | A$4.80 3.18 USD |
-7.87
|
A$5.48B 3.63B USD | A$4.66M 3.09M USD | A$4.73 3.13 USD | A$5.11 3.38 USD | A$5.48B 3.63B USD | 13.71 | A$0.35 0.23 USD | ||
| Orla Mining ORLA | $10.47 — |
-3.5
|
$3.62B — | $3.67M — | $10.10 — | $11.01 — | $3.62B — | 14.54 | $0.72 — | ||
| Ramelius Resources Limited RMS.AX | A$2.78 1.84 USD |
-5.12
|
A$5.27B 3.49B USD | A$10.03M 6.64M USD | A$2.76 1.83 USD | A$2.89 1.91 USD | A$5.27B 3.49B USD | 11.11 | A$0.25 0.17 USD | ||
| Capricorn Metals Ltd CMM.AX | A$11.45 7.58 USD |
-6.3
|
A$5.23B 3.46B USD | A$1.43M 949.57K USD | A$11.36 7.52 USD | A$12.01 7.95 USD | A$5.23B 3.46B USD | 21.20 | A$0.54 0.36 USD | ||
| NovaGold Resources Inc. NG.TO | CA$10.02 7.44 USD |
-0.5
|
CA$4.40B 3.26B USD | CA$451.50K 335.04K USD | CA$9.60 7.12 USD | CA$10.32 7.66 USD | CA$4.40B 3.26B USD | 0 | -CA$0.36 -0.2 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥24.26 3.58 USD |
-3.42
|
CN¥22.10B 3.26B USD | CN¥6.97M 1.03M USD | CN¥24.10 3.56 USD | CN¥24.82 3.66 USD | CN¥22.10B 3.26B USD | 22.88 | CN¥1.06 0.16 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.01 15.59 USD |
-2.64
|
CA$4.34B 3.22B USD | CA$909.62K 674.99K USD | CA$20.17 14.97 USD | CA$22.11 16.41 USD | CA$4.34B 3.22B USD | 17.36 | CA$1.21 0.9 USD | ||
| Centerra Gold Inc. CG.TO | CA$21.48 15.94 USD |
-1.29
|
CA$4.27B 3.17B USD | CA$653.45K 484.9K USD | CA$20.68 15.35 USD | CA$22.03 16.35 USD | CA$4.27B 3.17B USD | 4.97 | CA$4.32 3.21 USD | ||
| NovaGold Resources NG | $7.18 — |
-0.55
|
$3.15B — | $3.04M — | $6.88 — | $7.42 — | $3.15B — | 0 | -$0.26 — | ||
| Seabridge Gold Inc. SEA.TO | CA$38.83 28.81 USD |
+0.13
|
CA$4.18B 3.1B USD | CA$187.87K 139.41K USD | CA$37.39 27.75 USD | CA$42.82 31.78 USD | CA$4.18B 3.1B USD | 0 | -CA$0.70 -0.5 USD | ||
| Centerra Gold CGAU | $15.40 — |
-1.09
|
$3.06B — | $1.90M — | $14.81 — | $15.82 — | $3.06B — | 4.96 | $3.10 — | ||
| Seabridge Gold SA | $27.80 — |
-0.11
|
$2.99B — | $2.02M — | $26.75 — | $30.82 — | $2.99B — | 0 | -$0.50 — | ||
| Westgold Resources Limited WGX.AX | A$4.46 2.95 USD |
-4.5
|
A$4.21B 2.79B USD | A$3.03M 2.01M USD | A$4.44 2.94 USD | A$4.57 3.02 USD | A$4.21B 2.79B USD | 16.51 | A$0.27 0.18 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.27 18.75 USD |
+0.08
|
CA$3.75B 2.78B USD | CA$630.07K 467.55K USD | CA$24.58 18.24 USD | CA$25.85 19.18 USD | CA$3.75B 2.78B USD | 9.42 | CA$2.68 1.99 USD | ||
| Regis Resources Limited RRL.AX | A$5.51 3.64 USD |
-4.43
|
A$4.17B 2.76B USD | A$2.52M 1.67M USD | A$5.49 3.63 USD | A$5.70 3.77 USD | A$4.17B 2.76B USD | 8.60 | A$0.64 0.42 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$11.96 8.88 USD |
-1.81
|
CA$3.62B 2.69B USD | CA$1.08M 803.54K USD | CA$11.56 8.58 USD | CA$12.37 9.18 USD | CA$3.62B 2.69B USD | 8.08 | CA$1.48 1.1 USD | ||
| Wesdome Gold Mines WDOFF | $18.08 — |
+0.17
|
$2.68B — | $9.48K — | $17.67 — | $18.44 — | $2.68B — | 9.41 | $1.92 — | ||
| Fortuna Mining FSM | $8.59 — |
-2.05
|
$2.60B — | $5.17M — | $8.27 — | $8.89 — | $2.60B — | 7.95 | $1.08 — | ||
| Predictive Discovery Limited PDI.AX | A$0.75 0.5 USD |
-3.59
|
A$3.71B 2.46B USD | A$8.11M 5.37M USD | A$0.75 0.49 USD | A$0.78 0.51 USD | A$3.71B 2.46B USD | 0 | -A$0.01 -0.006 USD | ||
| Hycroft Mining Holding HYMC | $24.85 — |
-5.62
|
$2.27B — | $2.66M — | $23.91 — | $27.11 — | $2.27B — | 0 | -$1.01 — | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$12.85 1.64 USD |
-7.09
|
HK$17.72B 2.27B USD | HK$17.55M 2.24M USD | HK$12.52 1.6 USD | HK$13.37 1.71 USD | HK$17.72B 2.27B USD | 9.17 | HK$1.40 0.18 USD | ||
| Emerald Resources NL EMR.AX | A$5.05 3.34 USD |
-5.43
|
A$3.34B 2.21B USD | A$3.54M 2.34M USD | A$5.03 3.33 USD | A$5.29 3.5 USD | A$3.34B 2.21B USD | 33.66 | A$0.15 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||