Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (396)
- Hong Kong (10)
- Índia (1)
- Indonésia (3)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (7)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (1700)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1700)
Ouro (1700)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.66 2.46 USD |
+0.06
|
$461.04B 64.1B USD | $96.88M 13.47M USD | $17.37 2.42 USD | $17.74 2.47 USD | $461.04B 64.1B USD | 13.17 | $1.34 0.19 USD | |
| Newmont Corporation NGT.TO | $74.73 55.45 USD |
-3.22
|
$86.02B 63.83B USD | $220.18K 163.38K USD | $74.09 54.98 USD | $75.33 55.9 USD | $86.02B 63.83B USD | 12.27 | $6.09 4.52 USD | |
| Zijin Mining Group Company ZIJMF | $2.23 — |
0
|
$63.22B — | $6.1K — | $2.17 — | $2.2 — | $63.22B — | 12.38 | $0.18 — | |
| Zijin Mining Group Company Limited ZIJMY | $44.4 — |
-3.08
|
$63.22B — | $6 — | $45.81 — | $45.81 — | $63.22B — | 12.09 | $3.67 — | |
| Zijin Mining Group Company Limited 2899.HK | $17.14 2.19 USD |
+0.23
|
$491.73B 62.87B USD | $41.01M 5.24M USD | $16.7 2.14 USD | $17.16 2.19 USD | $491.73B 62.87B USD | 12.07 | $1.42 0.18 USD | |
| Newmont NEM | $53.94 — |
-3.16
|
$61.99B — | $10.76M — | $53.49 — | $54.42 — | $61.99B — | 12.28 | $4.39 — | |
| Agnico Eagle Mines Limited AEM.TO | $164.47 122.05 USD |
-0.8
|
$83.42B 61.9B USD | $753.75K 559.33K USD | $161.41 119.78 USD | $165.43 122.76 USD | $83.42B 61.9B USD | 31.32 | $5.25 3.9 USD | |
| Agnico Eagle Mines AEM | $118.51 — |
-0.94
|
$60.12B — | $3.21M — | $116.45 — | $119.47 — | $60.12B — | 31.35 | $3.78 — | |
| Newmont Corporation NMM.DE | $47.06 51.44 USD |
0
|
$53.46B 58.44B USD | $3.51K 3.84K USD | $46.86 51.22 USD | $47.37 51.78 USD | $53.46B 58.44B USD | 12.16 | $3.87 4.23 USD | |
| Newmont Corporation 0R28.IL | $53.5 — |
-2.19
|
$42.52B — | $414 — | $53.46 — | $54 — | $42.52B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $113.15 83.96 USD |
-0.64
|
$51.66B 38.34B USD | $633.75K 470.28K USD | $110.67 82.12 USD | $113.57 84.28 USD | $51.66B 38.34B USD | 69.84 | $1.62 1.2 USD | |
| Wheaton Precious Metals WPM | $81.65 — |
-0.63
|
$37.23B — | $1.46M — | $79.79 — | $81.85 — | $37.23B — | 69.78 | $1.17 — | |
| Barrick Gold Corporation ABX.TO | $26.41 19.6 USD |
-1.82
|
$46.26B 34.33B USD | $3.15M 2.34M USD | $26.12 19.38 USD | $26.54 19.69 USD | $46.26B 34.33B USD | 15.62 | $1.69 1.25 USD | |
| Franco-Nevada Corporation FNV.TO | $235.71 174.91 USD |
-0.79
|
$45.76B 33.95B USD | $189.97K 140.97K USD | $231.6 171.86 USD | $237.26 176.06 USD | $45.76B 33.95B USD | 59.22 | $3.98 2.95 USD | |
| Barrick Gold GOLD | $19.05 — |
-1.85
|
$33.34B — | $16.79M — | $18.77 — | $19.16 — | $33.34B — | 15.61 | $1.22 — | |
| Franco-Nevada FNV | $170.09 — |
-0.74
|
$32.98B — | $627.94K — | $167.02 — | $171.15 — | $32.98B — | 59.26 | $2.87 — | |
| Barrick Gold Corporation ABR.F | $16.62 18.17 USD |
-0.46
|
$29.3B 32.03B USD | $2.44K 2.67K USD | $16.6 18.15 USD | $16.73 18.29 USD | $29.3B 32.03B USD | 15.38 | $1.08 1.18 USD | |
| Barrick Gold Corporation ABR.DE | $16.65 18.2 USD |
-0.06
|
$29.03B 31.73B USD | $6.91K 7.56K USD | $16.59 18.13 USD | $16.67 18.22 USD | $29.03B 31.73B USD | 15.41 | $1.08 1.18 USD | |
| AngloGold Ashanti AU | $39.6 — |
-2.37
|
$20.42B — | $2.55M — | $39.06 — | $39.69 — | $20.42B — | 16.99 | $2.33 — | |
| Gold Fields GFI | $21.8 — |
-2.77
|
$20.09B — | $4.04M — | $21.42 — | $21.91 — | $20.09B — | 15.79 | $1.38 — | |
| Kinross Gold Corporation K.TO | $20.08 14.9 USD |
-1.13
|
$24.99B 18.54B USD | $2.86M 2.12M USD | $19.7 14.62 USD | $20.16 14.96 USD | $24.99B 18.54B USD | 18.76 | $1.07 0.79 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.85 4.29 USD |
+0.62
|
$132.61B 18.44B USD | $32.14M 4.47M USD | $30.04 4.18 USD | $31.05 4.32 USD | $132.61B 18.44B USD | 54.12 | $0.57 0.08 USD | |
| Kinross Gold Corporation 0R2D.IL | $19.93 14.79 USD |
-0.35
|
$24.47B 18.16B USD | $4.7K 3.49K USD | $19.93 14.79 USD | $19.93 14.79 USD | $24.47B 18.16B USD | 90.59 | $0.22 0.16 USD | |
| Kinross Gold KGC | $14.49 — |
-1.23
|
$18.01B — | $15.3M — | $14.24 — | $14.55 — | $18.01B — | 18.81 | $0.77 — | |
| SD GOLD 1787.HK | $22.85 2.92 USD |
-0.44
|
$139.7B 17.86B USD | $13.81M 1.77M USD | $22.15 2.83 USD | $23.1 2.95 USD | $139.7B 17.86B USD | 37.45 | $0.61 0.08 USD | |
| Kinross Gold Corporation KIN2.DE | $12.63 13.81 USD |
-0.32
|
$15.71B 17.17B USD | $7.25K 7.92K USD | $12.49 13.65 USD | $12.89 14.09 USD | $15.71B 17.17B USD | 18.57 | $0.68 0.74 USD | |
| Northern Star Resources Limited NST.AX | $20.87 13.81 USD |
+0.14
|
$23.88B 15.81B USD | $9.21M 6.1M USD | $20.46 13.54 USD | $21.28 14.08 USD | $23.88B 15.81B USD | 25.45 | $0.82 0.54 USD | |
| Northern Star Resources NESRF | $13.8 — |
0
|
$15.79B — | $22.96K — | $13 — | $14.35 — | $15.79B — | 26.53 | $0.52 — | |
| Alamos Gold Inc. AGI.TO | $38.76 28.76 USD |
-1
|
$16.46B 12.22B USD | $572.99K 425.2K USD | $37.99 28.19 USD | $38.95 28.9 USD | $16.46B 12.22B USD | 40.37 | $0.96 0.71 USD | |
| Royal Gold RGLD | $178.87 — |
-2.58
|
$12.08B — | $523.81K — | $177.91 — | $181.49 — | $12.08B — | 35.49 | $5.04 — | |
| Alamos Gold AGI | $27.96 — |
-1.06
|
$11.86B — | $2.25M — | $27.35 — | $28.1 — | $11.86B — | 40.52 | $0.69 — | |
| Evolution Mining Limited EVN.AX | $7.9 5.23 USD |
-1.13
|
$16B 10.59B USD | $13.49M 8.93M USD | $7.72 5.11 USD | $7.98 5.28 USD | $16B 10.59B USD | 22.57 | $0.35 0.23 USD | |
| Evolution Mining CAHPF | $5.2 — |
0
|
$10.41B — | $110 — | $5.2 — | $5.2 — | $10.41B — | 23.63 | $0.22 — | |
| Lundin Gold Inc. LUG.TO | $58.14 43.14 USD |
+1.86
|
$14B 10.39B USD | $741.43K 550.18K USD | $55.15 40.92 USD | $58.55 43.45 USD | $14B 10.39B USD | 23.82 | $2.44 1.81 USD | |
| Harmony Gold Mining Company HMY | $15.4 — |
-3.69
|
$9.98B — | $5.55M — | $15.15 — | $15.51 — | $9.98B — | 17.30 | $0.89 — | |
| Pan American Silver Corp. PAAS.TO | $35.3 26.19 USD |
-2.08
|
$13.06B 9.69B USD | $580.72K 430.93K USD | $34.83 25.85 USD | $35.67 26.47 USD | $13.06B 9.69B USD | 82.09 | $0.43 0.32 USD | |
| ZHONGJIN GOLD 600489.SS | $13.92 1.94 USD |
-0.5
|
$68.49B 9.52B USD | $46.88M 6.52M USD | $13.76 1.91 USD | $13.98 1.94 USD | $68.49B 9.52B USD | 19.06 | $0.73 0.1 USD | |
| Lundin Gold Inc. LUG.ST | $404.2 39.45 USD |
+0.95
|
$97.3B 9.5B USD | $61.5K 6K USD | $400.2 39.06 USD | $404.4 39.47 USD | $97.3B 9.5B USD | 23.69 | $17.06 1.67 USD | |
| Pan American Silver PAAS | $25.47 — |
-2.08
|
$9.41B — | $2.69M — | $25.05 — | $25.75 — | $9.41B — | 82.16 | $0.31 — | |
| ZHAOJIN MINING 1818.HK | $18.54 2.37 USD |
+1.31
|
$67.04B 8.57B USD | $16.46M 2.1M USD | $17.92 2.29 USD | $18.76 2.4 USD | $67.04B 8.57B USD | 50.10 | $0.37 0.05 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.68 3.71 USD |
-1.55
|
$51.49B 7.16B USD | $71.42M 9.93M USD | $26.21 3.64 USD | $26.88 3.74 USD | $51.49B 7.16B USD | 24.93 | $1.07 0.15 USD | |
| Endeavour Mining plc EDV.TO | $37.56 27.87 USD |
-1
|
$9.12B 6.77B USD | $463K 343.57K USD | $36.91 27.39 USD | $37.6 27.9 USD | $9.12B 6.77B USD | 0 | -$1.66 -1.2 USD | |
| Endeavour Mining EDVMF | $26.85 — |
+0.37
|
$6.57B — | $5.02K — | $26.72 — | $26.82 — | $6.57B — | 0 | -$1.2 — | |
| Osisko Gold Royalties Ltd OR.TO | $32.39 24.04 USD |
-0.03
|
$6.03B 4.48B USD | $496.13K 368.16K USD | $31.55 23.41 USD | $32.7 24.27 USD | $6.03B 4.48B USD | 249.15 | $0.13 0.1 USD | |
| Osisko Gold Royalties OR | $23.35 — |
-0.09
|
$4.35B — | $1.01M — | $22.75 — | $23.6 — | $4.35B — | 259.44 | $0.09 — | |
| B2Gold Corp. BTO.TO | $4.27 3.17 USD |
-2.06
|
$5.75B 4.27B USD | $2.03M 1.51M USD | $4.21 3.12 USD | $4.31 3.19 USD | $5.75B 4.27B USD | 0 | -$0.67 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $9.75 7.24 USD |
-2.11
|
$5.73B 4.25B USD | $1.64M 1.22M USD | $9.58 7.11 USD | $9.81 7.28 USD | $5.73B 4.25B USD | 4.68 | $2.08 1.54 USD | |
| B2Gold BTG | $3.08 — |
-2.22
|
$4.15B — | $57.35M — | $3.02 — | $3.11 — | $4.15B — | 0 | -$0.48 — | |
| IAMGOLD IAG | $7.03 — |
-2.23
|
$4.13B — | $9.78M — | $6.9 — | $7.09 — | $4.13B — | 4.68 | $1.5 — | |
| Eldorado Gold Corporation ELD.TO | $26.39 19.58 USD |
-1.9
|
$5.53B 4.1B USD | $177.59K 131.78K USD | $26.14 19.4 USD | $26.54 19.69 USD | $5.53B 4.1B USD | 13.00 | $2.03 1.51 USD | |
| B2Gold Corp. 5BG.F | $2.73 2.98 USD |
+0.55
|
$3.68B 4.02B USD | $21.25K 23.23K USD | $2.69 2.94 USD | $2.75 3.01 USD | $3.68B 4.02B USD | 0 | -$0.42 -0.4 USD | |
| Eldorado Gold EGO | $19.07 — |
-1.75
|
$3.98B — | $928.73K — | $18.85 — | $19.18 — | $3.98B — | 13.06 | $1.46 — | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| De Grey Mining DGMLF | $1.53 — |
0
|
$3.75B — | $100 — | $1.65 — | $1.65 — | $3.75B — | 0 | $0 — | |
| Coeur Mining CDE | $5.67 — |
-2.91
|
$3.73B — | $10.66M — | $5.57 — | $5.73 — | $3.73B — | 37.79 | $0.15 — | |
| Orla Mining Ltd. OLA.TO | $14.82 11 USD |
-1.33
|
$4.84B 3.59B USD | $370.19K 274.7K USD | $14.5 10.76 USD | $15.1 11.21 USD | $4.84B 3.59B USD | 40.05 | $0.37 0.27 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.93 5.39 USD |
-0.62
|
$3.28B 3.58B USD | $1.02K 1.11K USD | $4.93 5.39 USD | $4.94 5.4 USD | $3.28B 3.58B USD | 37.94 | $0.13 0.14 USD | |
| Orla Mining ORLA | $10.72 — |
-1.11
|
$3.49B — | $1.07M — | $10.4 — | $10.88 — | $3.49B — | 39.70 | $0.27 — | |
| Sibanye Stillwater Limited 47V.F | $0.9799 1.07 USD |
+1.87
|
$3.07B 3.35B USD | $11.95K 13.06K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $3.07B 3.35B USD | 0 | -$0.12 -0.1 USD | |
| Sibanye Stillwater SBSW | $4.53 — |
-3.62
|
$3.32B — | $6.8M — | $4.5 — | $4.58 — | $3.32B — | 0 | -$0.55 — | |
| Artemis Gold Inc. ARTG.V | $19.35 14.36 USD |
-1.68
|
$4.45B 3.3B USD | $189.67K 140.75K USD | $19.31 14.33 USD | $19.76 14.66 USD | $4.45B 3.3B USD | 0 | -$0.15 -0.1 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,130 0.14 USD |
-0.47
|
$51.42T 3.29B USD | $145.27M 9.28K USD | $2,090 0.13 USD | $2,160 0.14 USD | $51.42T 3.29B USD | 21.04 | $101.22 0.006 USD | |
| Artemis Gold ARGTF | $14 — |
-0.14
|
$3.21B — | $4.5K — | $13.93 — | $14.03 — | $3.21B — | 0 | -$0.11 — | |
| Equinox Gold Corp. EQX.TO | $9.28 6.89 USD |
-1.69
|
$4.31B 3.19B USD | $1.39M 1.03M USD | $9.18 6.81 USD | $9.32 6.92 USD | $4.31B 3.19B USD | 8.92 | $1.04 0.77 USD | |
| Equinox Gold EQX | $6.71 — |
-1.32
|
$3.1B — | $6.47M — | $6.6 — | $6.74 — | $3.1B — | 8.94 | $0.75 — | |
| Perseus Mining Limited PRU.AX | $3.23 2.14 USD |
-2.71
|
$4.54B 3.01B USD | $5.82M 3.85M USD | $3.22 2.13 USD | $3.29 2.18 USD | $4.54B 3.01B USD | 8.07 | $0.4 0.26 USD | |
| Perseus Mining Limited PRU.TO | $2.92 2.17 USD |
-2.01
|
$4.01B 2.98B USD | $28.97K 21.5K USD | $2.9 2.15 USD | $2.94 2.18 USD | $4.01B 2.98B USD | 8.11 | $0.36 0.27 USD | |
| Genesis Minerals Limited GMD.AX | $3.75 2.48 USD |
-3.6
|
$4.39B 2.91B USD | $5.25M 3.47M USD | $3.71 2.46 USD | $3.87 2.56 USD | $4.39B 2.91B USD | 34.09 | $0.11 0.07 USD | |
| Perseus Mining PMNXF | $2.09 — |
0
|
$2.89B — | $5.7K — | $2.1 — | $2.17 — | $2.89B — | 8.03 | $0.26 — | |
| Torex Gold Resources Inc. TXG.TO | $44.89 33.31 USD |
+0.94
|
$3.87B 2.87B USD | $241.45K 179.17K USD | $43.17 32.03 USD | $45.33 33.64 USD | $3.87B 2.87B USD | 20.87 | $2.15 1.6 USD | |
| New Gold Inc. NGD.TO | $4.7 3.49 USD |
-2.49
|
$3.81B 2.83B USD | $1.08M 800.65K USD | $4.61 3.42 USD | $4.77 3.54 USD | $3.81B 2.83B USD | 24.73 | $0.19 0.14 USD | |
| Torex Gold Resources TORXF | $32.38 — |
+0.31
|
$2.79B — | $625 — | $32.06 — | $32.55 — | $2.79B — | 20.89 | $1.55 — | |
| Perseus Mining Limited P4Q.F | $1.8 1.97 USD |
-1.34
|
$2.52B 2.75B USD | $40 43.73 USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.52B 2.75B USD | 7.83 | $0.23 0.25 USD | |
| New Gold NGD | $3.39 — |
-2.02
|
$2.75B — | $21.41M — | $3.31 — | $3.44 — | $2.75B — | 24.21 | $0.14 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $26.14 0.82 USD |
-2.17
|
$85.84B 2.7B USD | $26.98M 847.22K USD | $26.1 0.82 USD | $26.72 0.84 USD | $85.84B 2.7B USD | 137.57 | $0.19 0.005 USD | |
| OceanaGold Corporation OGC.TO | $4.98 3.7 USD |
-0.6
|
$3.52B 2.61B USD | $1.37M 1.01M USD | $4.88 3.62 USD | $5.07 3.76 USD | $3.52B 2.61B USD | 13.83 | $0.36 0.27 USD | |
| Capricorn Metals Ltd CMM.AX | $9.1 6.02 USD |
-0.55
|
$3.94B 2.61B USD | $1.54M 1.02M USD | $8.97 5.94 USD | $9.17 6.07 USD | $3.94B 2.61B USD | 45.50 | $0.2 0.13 USD | |
| New Gold Inc. 32N.F | $2.96 3.24 USD |
-2.15
|
$2.37B 2.6B USD | $9K 9.84K USD | $2.94 3.22 USD | $2.96 3.24 USD | $2.37B 2.6B USD | 24.69 | $0.12 0.13 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.69 8.67 USD |
-0.76
|
$3.46B 2.57B USD | $384.71K 285.48K USD | $11.5 8.53 USD | $11.77 8.73 USD | $3.46B 2.57B USD | 167.00 | $0.07 0.05 USD | |
| Sandstorm Gold SAND | $8.44 — |
-0.82
|
$2.49B — | $3.96M — | $8.27 — | $8.5 — | $2.49B — | 168.79 | $0.05 — | |
| Greatland Gold GRLGF | $0.19 — |
0
|
$2.47B — | $52K — | $0.1799 — | $0.1799 — | $2.47B — | 0 | $0 — | |
| Dundee Precious Metals Inc. DPM.TO | $18.36 13.62 USD |
-0.86
|
$3.15B 2.34B USD | $447.47K 332.05K USD | $18.17 13.48 USD | $18.55 13.77 USD | $3.15B 2.34B USD | 9.81 | $1.87 1.39 USD | |
| Regis Resources Limited RRL.AX | $4.41 2.92 USD |
-3.92
|
$3.47B 2.3B USD | $6.21M 4.11M USD | $4.35 2.88 USD | $4.55 3.01 USD | $3.47B 2.3B USD | 0 | -$0.01 -0.006 USD | |
| K92 Mining Inc. KNT.TO | $12.71 9.43 USD |
-0.47
|
$3.07B 2.27B USD | $377.2K 279.91K USD | $12.42 9.22 USD | $12.77 9.48 USD | $3.07B 2.27B USD | 19.85 | $0.64 0.47 USD | |
| Dundee Precious Metals DPMLF | $13.24 — |
+0.3
|
$2.27B — | $1.2K — | $13.2 — | $13.29 — | $2.27B — | 9.80 | $1.35 — | |
| Gold Road Resources Limited GOR.AX | $3.08 2.04 USD |
-2.22
|
$3.42B 2.26B USD | $5.14M 3.4M USD | $3.03 2.01 USD | $3.13 2.07 USD | $3.42B 2.26B USD | 23.69 | $0.13 0.09 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $16.78 2.33 USD |
-3.34
|
$16.16B 2.25B USD | $28.9M 4.02M USD | $16.5 2.29 USD | $17.01 2.37 USD | $16.16B 2.25B USD | 54.12 | $0.31 0.04 USD | |
| K92 Mining KNTNF | $9.16 — |
-0.05
|
$2.21B — | $15.49K — | $9.08 — | $9.22 — | $2.21B — | 19.90 | $0.46 — | |
| Regis Resources RGRNF | $2.83 — |
0
|
$2.21B — | $420 — | $3.15 — | $3.25 — | $2.21B — | 0 | -$0.01 — | |
| Vault Minerals REDLF | $0.32 — |
0
|
$2.18B — | $10K — | $0.3099 — | $0.3099 — | $2.18B — | 0 | $0 — | |
| SSR Mining Inc. SSRM.TO | $14.22 10.55 USD |
-0.49
|
$2.89B 2.15B USD | $362.44K 268.95K USD | $13.83 10.26 USD | $14.32 10.63 USD | $2.89B 2.15B USD | 0 | -$1.79 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.26 2.42 USD |
-2.69
|
$2.87B 2.13B USD | $3.01M 2.24M USD | $3.21 2.38 USD | $3.33 2.47 USD | $2.87B 2.13B USD | 54.33 | $0.06 0.04 USD | |
| SSR Mining SSRM | $10.25 — |
-0.49
|
$2.09B — | $1.68M — | $9.95 — | $10.34 — | $2.09B — | 0 | -$1.29 — | |
| Calibre Mining CXBMF | $2.35 — |
-2.49
|
$2.07B — | $165.23K — | $2.33 — | $2.4 — | $2.07B — | 58.75 | $0.04 — | |
| Calibre Mining Corp. WCLA.F | $2.07 2.26 USD |
-0.1
|
$1.82B 1.99B USD | $122 133.36 USD | $2.07 2.26 USD | $2.07 2.26 USD | $1.82B 1.99B USD | 51.80 | $0.04 0.04 USD | |
| Ramelius Resources Limited RMS.AX | $2.49 1.65 USD |
-3.49
|
$2.99B 1.98B USD | $10.21M 6.76M USD | $2.45 1.62 USD | $2.54 1.68 USD | $2.99B 1.98B USD | 8.29 | $0.3 0.2 USD | |
| Fortuna Mining Corp. FVI.TO | $8.41 6.24 USD |
-1.06
|
$2.6B 1.93B USD | $415.97K 308.67K USD | $8.2 6.08 USD | $8.44 6.26 USD | $2.6B 1.93B USD | 14.75 | $0.57 0.42 USD | |
| Ramelius Resources RMLRF | $1.6 — |
0
|
$1.9B — | $1K — | $1.6 — | $1.79 — | $1.9B — | 8.42 | $0.19 — | |
| Westgold Resources Limited WGX.AX | $2.95 1.95 USD |
-2.96
|
$2.87B 1.9B USD | $5.12M 3.39M USD | $2.93 1.94 USD | $3.07 2.03 USD | $2.87B 1.9B USD | 14.75 | $0.2 0.13 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.85 12.5 USD |
+1.2
|
$2.53B 1.88B USD | $468.84K 347.91K USD | $16.29 12.09 USD | $16.92 12.56 USD | $2.53B 1.88B USD | 18.72 | $0.9 0.67 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||