Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (398)
- Hong Kong (10)
- Índia (1)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (6)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (1700)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1700)
Ouro (1700)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $54.24 — |
+3.02
|
$73.67B — | $947 — | $53.95 — | $54.24 — | $73.67B — | 14.54 | $3.73 — | |
| Zijin Mining Group Company ZIJMF | $2.58 — |
-2.27
|
$73.67B — | $1.02K — | $2.69 — | $2.7 — | $73.67B — | 13.57 | $0.19 — | |
| Zijin Mining Group Company Limited 601899.SS | $19.8 2.75 USD |
-1.25
|
$521.33B 72.49B USD | $83.47M 11.61M USD | $19.71 2.74 USD | $20.02 2.78 USD | $521.33B 72.49B USD | 14.77 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $20.35 2.6 USD |
-3.33
|
$558.95B 71.47B USD | $37.5M 4.79M USD | $20.3 2.6 USD | $20.85 2.67 USD | $558.95B 71.47B USD | 13.84 | $1.47 0.19 USD | |
| Newmont Corporation NGT.TO | $81.44 60.43 USD |
+0.12
|
$90.64B 67.26B USD | $39.4K 29.23K USD | $80.56 59.78 USD | $81.77 60.68 USD | $90.64B 67.26B USD | 13.64 | $5.97 4.43 USD | |
| Newmont NEM | $59.9 — |
-0.27
|
$66.67B — | $5.37M — | $59.06 — | $60.18 — | $66.67B — | 13.64 | $4.39 — | |
| Newmont Corporation NMM.DE | $50.21 54.89 USD |
-1.22
|
$55.95B 61.16B USD | $2.6K 2.84K USD | $50.1 54.77 USD | $50.33 55.02 USD | $55.95B 61.16B USD | 13.46 | $3.73 4.08 USD | |
| Agnico Eagle Mines Limited AEM.TO | $163.36 121.22 USD |
+0.13
|
$82.25B 61.03B USD | $198.69K 147.44K USD | $163.04 120.99 USD | $164.53 122.09 USD | $82.25B 61.03B USD | 25.56 | $6.39 4.74 USD | |
| Agnico Eagle Mines AEM | $120.06 — |
+1.15
|
$60.59B — | $1.34M — | $117.99 — | $120.29 — | $60.59B — | 25.59 | $4.69 — | |
| Newmont Corporation 0R28.IL | $58.73 — |
-1.71
|
$46.68B — | $30 — | $58.73 — | $58.73 — | $46.68B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $124.25 92.2 USD |
+0.75
|
$56.39B 41.84B USD | $148.98K 110.55K USD | $123.63 91.74 USD | $124.51 92.39 USD | $56.39B 41.84B USD | 67.16 | $1.85 1.37 USD | |
| Wheaton Precious Metals WPM | $90.56 — |
+0.97
|
$41.54B — | $662.02K — | $88.49 — | $90.66 — | $41.54B — | 66.58 | $1.36 — | |
| Barrick Mining Corporation ABX.TO | $29.18 21.65 USD |
+0.14
|
$50.17B 37.23B USD | $587.73K 436.13K USD | $29.03 21.54 USD | $29.3 21.74 USD | $50.17B 37.23B USD | 16.30 | $1.79 1.33 USD | |
| Franco-Nevada Corporation FNV.TO | $225.66 167.45 USD |
+0.24
|
$43.47B 32.26B USD | $59.63K 44.25K USD | $225.13 167.06 USD | $226.6 168.15 USD | $43.47B 32.26B USD | 51.75 | $4.36 3.24 USD | |
| Franco-Nevada FNV | $165.09 — |
+0.4
|
$32.02B — | $369.26K — | $163.87 — | $165.56 — | $32.02B — | 51.59 | $3.2 — | |
| AngloGold Ashanti AU | $46.71 — |
+0.11
|
$23.55B — | $1.91M — | $46.14 — | $46.81 — | $23.55B — | 15.21 | $3.07 — | |
| Gold Fields GFI | $24.2 — |
+0.46
|
$21.66B — | $1.48M — | $23.81 — | $24.26 — | $21.66B — | 17.53 | $1.38 — | |
| Kinross Gold Corporation K.TO | $21.54 15.98 USD |
-0.05
|
$26.43B 19.61B USD | $474.05K 351.77K USD | $21.54 15.98 USD | $21.72 16.12 USD | $26.43B 19.61B USD | 16.19 | $1.33 0.99 USD | |
| Kinross Gold KGC | $15.86 — |
+1.86
|
$19.47B — | $12.08M — | $15.44 — | $15.92 — | $19.47B — | 16.18 | $0.98 — | |
| Kinross Gold Corporation 0R2D.IL | $21.3 15.81 USD |
-1.62
|
$26.15B 19.4B USD | $4.2K 3.12K USD | $21.3 15.81 USD | $21.3 15.81 USD | $26.15B 19.4B USD | 96.81 | $0.22 0.16 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.34 4.5 USD |
-1.76
|
$138.85B 19.31B USD | $26.77M 3.72M USD | $32.24 4.48 USD | $32.99 4.59 USD | $138.85B 19.31B USD | 50.53 | $0.64 0.09 USD | |
| SD GOLD 1787.HK | $26.8 3.43 USD |
-5.96
|
$145.56B 18.61B USD | $20.08M 2.57M USD | $26.55 3.39 USD | $28 3.58 USD | $145.56B 18.61B USD | 38.28 | $0.7 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $13.32 14.56 USD |
-1.22
|
$16.34B 17.86B USD | $204 223 USD | $13.32 14.56 USD | $13.35 14.59 USD | $16.34B 17.86B USD | 16.04 | $0.83 0.91 USD | |
| Northern Star Resources NESRF | $12.36 — |
+2.13
|
$17.65B — | $900 — | $12.2 — | $12.45 — | $17.65B — | 22.88 | $0.54 — | |
| Northern Star Resources Limited NST.AX | $16.8 11.12 USD |
-8.65
|
$24B 15.88B USD | $10.69M 7.07M USD | $16.73 11.07 USD | $17.85 11.81 USD | $24B 15.88B USD | 20.48 | $0.82 0.54 USD | |
| Lundin Gold Inc. LUG.TO | $72.45 53.76 USD |
+0.82
|
$17.48B 12.97B USD | $150.5K 111.68K USD | $72.31 53.66 USD | $74 54.91 USD | $17.48B 12.97B USD | 24.06 | $3.01 2.23 USD | |
| Royal Gold RGLD | $179.82 — |
+0.54
|
$11.84B — | $251.31K — | $177.58 — | $180.27 — | $11.84B — | 29.77 | $6.04 — | |
| Lundin Gold Inc. LUG.ST | $502 49 USD |
-2.52
|
$121.12B 11.82B USD | $78.8K 7.69K USD | $499 48.71 USD | $509 49.68 USD | $121.12B 11.82B USD | 23.60 | $21.27 2.08 USD | |
| Alamos Gold Inc. AGI.TO | $36.67 27.21 USD |
-0.05
|
$15.42B 11.44B USD | $153.55K 113.94K USD | $36.64 27.19 USD | $37.03 27.48 USD | $15.42B 11.44B USD | 43.65 | $0.84 0.62 USD | |
| Alamos Gold AGI | $26.99 — |
+0.07
|
$11.36B — | $1.62M — | $26.68 — | $27.2 — | $11.36B — | 43.53 | $0.62 — | |
| Pan American Silver Corp. PAAS.TO | $39.37 29.21 USD |
-0.15
|
$14.26B 10.58B USD | $132.35K 98.21K USD | $39.34 29.19 USD | $39.61 29.39 USD | $14.26B 10.58B USD | 33.64 | $1.17 0.87 USD | |
| Pan American Silver PAAS | $29.2 — |
+1.46
|
$10.58B — | $2.67M — | $28.56 — | $29.2 — | $10.58B — | 33.95 | $0.86 — | |
| Evolution Mining CAHPF | $5.15 — |
0
|
$10.31B — | $1.35K — | $5.1 — | $5.21 — | $10.31B — | 22.39 | $0.23 — | |
| Evolution Mining Limited EVN.AX | $7.64 5.06 USD |
-2.18
|
$15.3B 10.13B USD | $5.01M 3.31M USD | $7.55 5 USD | $7.81 5.17 USD | $15.3B 10.13B USD | 21.82 | $0.35 0.23 USD | |
| ZHONGJIN GOLD 600489.SS | $14.22 1.98 USD |
-0.77
|
$68.93B 9.58B USD | $22.91M 3.19M USD | $14.14 1.97 USD | $14.33 1.99 USD | $68.93B 9.58B USD | 18.96 | $0.75 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $19.78 2.53 USD |
-6.48
|
$70.07B 8.96B USD | $16.46M 2.1M USD | $19.76 2.53 USD | $21.05 2.69 USD | $70.07B 8.96B USD | 52.05 | $0.38 0.05 USD | |
| Harmony Gold Mining Company HMY | $14.37 — |
+0.77
|
$8.94B — | $2.14M — | $14.19 — | $14.43 — | $8.94B — | 15.12 | $0.95 — | |
| Endeavour Mining plc EDV.TO | $42.13 31.26 USD |
+0.79
|
$10.16B 7.54B USD | $195.33K 144.94K USD | $41.99 31.16 USD | $42.44 31.49 USD | $10.16B 7.54B USD | 0 | -$0.57 -0.4 USD | |
| Endeavour Mining EDVMF | $30.76 — |
-0.65
|
$7.45B — | $3.05K — | $30.59 — | $30.96 — | $7.45B — | 0 | -$0.42 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.13 3.36 USD |
-1.03
|
$45.66B 6.35B USD | $31.73M 4.41M USD | $23.99 3.34 USD | $24.39 3.39 USD | $45.66B 6.35B USD | 19.45 | $1.24 0.17 USD | |
| Coeur Mining CDE | $9.12 — |
+1.56
|
$5.83B — | $5.64M — | $8.88 — | $9.17 — | $5.83B — | 31.44 | $0.29 — | |
| Coeur Mining, Inc. CDM1.DE | $7.72 8.44 USD |
0
|
$4.96B 5.42B USD | $6 6.56 USD | $7.72 8.44 USD | $7.72 8.44 USD | $4.96B 5.42B USD | 30.87 | $0.25 0.27 USD | |
| Sibanye Stillwater SBSW | $7.57 — |
-0.66
|
$5.36B — | $5.07M — | $7.5 — | $7.7 — | $5.36B — | 0 | -$0.59 — | |
| Sibanye Stillwater Limited 47V.F | $1.68 1.84 USD |
-0.3
|
$4.78B 5.22B USD | $1.4K 1.53K USD | $1.62 1.77 USD | $1.68 1.84 USD | $4.78B 5.22B USD | 0 | -$0.13 -0.1 USD | |
| OR Royalties Inc. OR.TO | $35.38 26.25 USD |
+0.63
|
$6.63B 4.92B USD | $135.6K 100.62K USD | $34.98 25.96 USD | $35.62 26.43 USD | $6.63B 4.92B USD | 153.82 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.99 3.7 USD |
+0.6
|
$6.59B 4.89B USD | $588.91K 437K USD | $4.97 3.68 USD | $4.99 3.7 USD | $6.59B 4.89B USD | 0 | -$0.64 -0.4 USD | |
| OR Royalties OR | $26.03 — |
+1.72
|
$4.89B — | $294.89K — | $25.3 — | $26.03 — | $4.89B — | 153.11 | $0.17 — | |
| B2Gold BTG | $3.66 — |
0
|
$4.86B — | $32.56M — | $3.6 — | $3.65 — | $4.86B — | 0 | -$0.47 — | |
| PT Aneka Tambang Tbk ANTM.JK | $2,910 0.19 USD |
-3
|
$69.93T 4.47B USD | $100.13M 6.4K USD | $2,870 0.18 USD | $2,980 0.19 USD | $69.93T 4.47B USD | 12.63 | $230.4 0.01 USD | |
| B2Gold Corp. 5BG.F | $3.06 3.35 USD |
-1.26
|
$4.07B 4.45B USD | $3K 3.28K USD | $3.06 3.35 USD | $3.06 3.35 USD | $4.07B 4.45B USD | 0 | -$0.4 -0.4 USD | |
| Equinox Gold Corp. EQX.TO | $7.92 5.88 USD |
+0.13
|
$5.96B 4.43B USD | $692.3K 513.73K USD | $7.89 5.85 USD | $8.03 5.96 USD | $5.96B 4.43B USD | 8.25 | $0.96 0.71 USD | |
| Equinox Gold EQX | $5.8 — |
-0.68
|
$4.39B — | $10.49M — | $5.71 — | $5.87 — | $4.39B — | 8.16 | $0.71 — | |
| IAMGOLD Corporation IMG.TO | $10.15 7.53 USD |
+0.2
|
$5.84B 4.33B USD | $455.92K 338.32K USD | $10.11 7.5 USD | $10.22 7.58 USD | $5.84B 4.33B USD | 5.12 | $1.98 1.47 USD | |
| Eldorado Gold Corporation ELD.TO | $28.35 21.04 USD |
+0.14
|
$5.83B 4.32B USD | $38.54K 28.6K USD | $28.25 20.96 USD | $28.45 21.11 USD | $5.83B 4.32B USD | 12.71 | $2.23 1.65 USD | |
| IAMGOLD IAG | $7.48 — |
+0.67
|
$4.3B — | $9.75M — | $7.32 — | $7.5 — | $4.3B — | 5.12 | $1.46 — | |
| Eldorado Gold EGO | $20.77 — |
+0.29
|
$4.29B — | $812.87K — | $20.31 — | $20.78 — | $4.29B — | 12.66 | $1.64 — | |
| Artemis Gold Inc. ARTG.V | $24.94 18.51 USD |
-0.04
|
$5.75B 4.26B USD | $73.14K 54.28K USD | $24.9 18.48 USD | $25.46 18.89 USD | $5.75B 4.26B USD | 0 | -$0.1 -0.07 USD | |
| Artemis Gold ARGTF | $18.43 — |
-0.65
|
$4.25B — | $893 — | $17.92 — | $18.1 — | $4.25B — | 0 | -$0.07 — | |
| New Gold NGD | $4.99 — |
+1.84
|
$3.95B — | $10.87M — | $4.83 — | $4.99 — | $3.95B — | 27.72 | $0.18 — | |
| New Gold Inc. NGD.TO | $6.72 4.99 USD |
+0.15
|
$5.32B 3.95B USD | $283.54K 210.41K USD | $6.71 4.98 USD | $6.76 5.01 USD | $5.32B 3.95B USD | 28.00 | $0.24 0.18 USD | |
| Orla Mining Ltd. OLA.TO | $13.81 10.25 USD |
-0.29
|
$4.49B 3.33B USD | $91.97K 68.25K USD | $13.7 10.17 USD | $13.94 10.34 USD | $4.49B 3.33B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $19.36 14.37 USD |
+0.26
|
$4.47B 3.32B USD | $183.4K 136.09K USD | $19.24 14.28 USD | $19.5 14.47 USD | $4.47B 3.32B USD | 11.59 | $1.67 1.24 USD | |
| Orla Mining ORLA | $10.14 — |
+0.9
|
$3.31B — | $551.91K — | $9.98 — | $10.22 — | $3.31B — | 0 | $0 — | |
| Perseus Mining PMNXF | $2.3 — |
0
|
$3.12B — | $10K — | $2.29 — | $2.29 — | $3.12B — | 8.84 | $0.26 — | |
| Perseus Mining Limited PRU.TO | $3.06 2.27 USD |
+0.66
|
$4.2B 3.12B USD | $2.7K 2K USD | $3.05 2.26 USD | $3.09 2.29 USD | $4.2B 3.12B USD | 8.74 | $0.35 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.16 2.75 USD |
-1.65
|
$4.7B 3.11B USD | $3.2M 2.12M USD | $4.13 2.73 USD | $4.3 2.85 USD | $4.7B 3.11B USD | 37.81 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.45 2.28 USD |
-0.58
|
$4.68B 3.1B USD | $2.21M 1.47M USD | $3.42 2.26 USD | $3.54 2.34 USD | $4.68B 3.1B USD | 8.84 | $0.39 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.15 9.76 USD |
+0.46
|
$3.86B 2.86B USD | $165.38K 122.72K USD | $13.05 9.68 USD | $13.18 9.78 USD | $3.86B 2.86B USD | 93.92 | $0.14 0.1 USD | |
| Sandstorm Gold SAND | $9.63 — |
+2.23
|
$2.84B — | $4.39M — | $9.35 — | $9.69 — | $2.84B — | 96.29 | $0.1 — | |
| Perseus Mining Limited P4Q.F | $1.89 2.07 USD |
-2.63
|
$2.56B 2.8B USD | $3.96K 4.32K USD | $1.89 2.07 USD | $1.89 2.07 USD | $2.56B 2.8B USD | 8.59 | $0.22 0.24 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.78 32.49 USD |
-0.32
|
$3.77B 2.8B USD | $46.44K 34.46K USD | $43.67 32.41 USD | $44.34 32.9 USD | $3.77B 2.8B USD | 21.46 | $2.04 1.51 USD | |
| Torex Gold Resources TORXF | $32.07 — |
+0.28
|
$2.78B — | $200 — | $31.89 — | $31.92 — | $2.78B — | 21.37 | $1.5 — | |
| SSR Mining Inc. SSRM.TO | $17.98 13.34 USD |
+0.28
|
$3.65B 2.71B USD | $42.97K 31.89K USD | $17.95 13.32 USD | $18.09 13.42 USD | $3.65B 2.71B USD | 32.10 | $0.56 0.42 USD | |
| K92 Mining Inc. KNT.TO | $15.09 11.2 USD |
-0.46
|
$3.64B 2.7B USD | $152.42K 113.1K USD | $15 11.13 USD | $15.27 11.33 USD | $3.64B 2.7B USD | 15.08 | $1 0.74 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.67 16.08 USD |
+0.32
|
$3.62B 2.69B USD | $249.64K 185.25K USD | $21.51 15.96 USD | $21.72 16.12 USD | $3.62B 2.69B USD | 12.10 | $1.79 1.33 USD | |
| SSR Mining SSRM | $13.18 — |
+0.15
|
$2.69B — | $1.81M — | $13 — | $13.45 — | $2.69B — | 32.14 | $0.41 — | |
| K92 Mining KNTNF | $11.13 — |
+0.61
|
$2.68B — | $9.55K — | $11.05 — | $11.17 — | $2.68B — | 15.03 | $0.74 — | |
| Dundee Precious Metals DPMLF | $15.92 — |
+0.32
|
$2.67B — | $2.08K — | $15.8 — | $16.03 — | $2.67B — | 12.06 | $1.32 — | |
| Capricorn Metals Ltd CMM.AX | $9.28 6.14 USD |
-1.17
|
$4B 2.65B USD | $1.44M 950.05K USD | $9.23 6.11 USD | $9.66 6.39 USD | $4B 2.65B USD | 46.39 | $0.2 0.13 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.9 2.77 USD |
-1.73
|
$18.26B 2.54B USD | $11.52M 1.6M USD | $19.62 2.73 USD | $20.15 2.8 USD | $18.26B 2.54B USD | 62.18 | $0.32 0.04 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.08 0.76 USD |
-2.75
|
$77.12B 2.42B USD | $16.64M 522.42K USD | $23.94 0.75 USD | $24.48 0.77 USD | $77.12B 2.42B USD | 114.66 | $0.21 0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.2 2.12 USD |
-1.54
|
$3.48B 2.3B USD | $6.56M 4.34M USD | $3.19 2.11 USD | $3.29 2.18 USD | $3.48B 2.3B USD | 24.61 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.4 2.91 USD |
-1.57
|
$3.33B 2.2B USD | $2.6M 1.72M USD | $4.3 2.85 USD | $4.47 2.96 USD | $3.33B 2.2B USD | 0 | -$0.01 -0.006 USD | |
| Aura Minerals Inc. AURA33.SA | $47 9.53 USD |
+0.82
|
$10.52B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.52B 2.13B USD | 0 | -$2.33 -0.4 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.34 13.61 USD |
+0.38
|
$2.77B 2.05B USD | $167.19K 124.07K USD | $18.3 13.58 USD | $18.5 13.73 USD | $2.77B 2.05B USD | 14.79 | $1.24 0.92 USD | |
| Wesdome Gold Mines WDOFF | $13.59 — |
0
|
$2.05B — | $2.54K — | $13.53 — | $13.65 — | $2.05B — | 14.93 | $0.91 — | |
| Fortuna Mining Corp. FVI.TO | $8.96 6.65 USD |
-0.33
|
$2.75B 2.04B USD | $191.41K 142.04K USD | $8.93 6.63 USD | $9.06 6.72 USD | $2.75B 2.04B USD | 12.61 | $0.71 0.53 USD | |
| Fortuna Mining FSM | $6.61 — |
-0.3
|
$2.03B — | $8.15M — | $6.51 — | $6.67 — | $2.03B — | 12.71 | $0.52 — | |
| Aura Minerals Inc. ORA.TO | $35.27 26.17 USD |
+0.57
|
$2.63B 1.95B USD | $82.42K 61.16K USD | $35.07 26.02 USD | $35.65 26.45 USD | $2.63B 1.95B USD | 0 | -$1.75 -1.2 USD | |
| Hochschild Mining HCHDF | $3.73 — |
+1.63
|
$1.92B — | $252 — | $3.6 — | $3.6 — | $1.92B — | 19.63 | $0.19 — | |
| NovaGold Resources Inc. NG.TO | $6.2 4.6 USD |
+0.32
|
$2.52B 1.87B USD | $86.99K 64.55K USD | $6.15 4.56 USD | $6.24 4.63 USD | $2.52B 1.87B USD | 0 | -$0.35 -0.2 USD | |
| NovaGold Resources NG | $4.52 — |
+0.89
|
$1.86B — | $3.74M — | $4.4 — | $4.71 — | $1.86B — | 0 | -$0.26 — | |
| Ramelius Resources Limited RMS.AX | $2.37 1.57 USD |
-0.42
|
$2.75B 1.82B USD | $17.11M 11.33M USD | $2.36 1.56 USD | $2.47 1.63 USD | $2.75B 1.82B USD | 7.89 | $0.3 0.2 USD | |
| West African Resources WFRSF | $1.59 — |
0
|
$1.81B — | $1K — | $1.5 — | $1.5 — | $1.81B — | 11.35 | $0.14 — | |
| Vault Minerals REDLF | $0.2399 — |
+2.35
|
$1.81B — | $8.5K — | $0.2399 — | $0.28 — | $1.81B — | 0 | $0 — | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| West African Resources Limited WAF.AX | $2.29 1.52 USD |
-1.72
|
$2.61B 1.73B USD | $2.73M 1.81M USD | $2.27 1.5 USD | $2.36 1.56 USD | $2.61B 1.73B USD | 10.90 | $0.21 0.14 USD | |
| Westgold Resources Limited WGX.AX | $2.74 1.81 USD |
-3.86
|
$2.58B 1.71B USD | $3.02M 2M USD | $2.74 1.81 USD | $2.86 1.89 USD | $2.58B 1.71B USD | 34.25 | $0.08 0.05 USD | |
| Emerald Resources NL EMR.AX | $3.84 2.54 USD |
-3.03
|
$2.53B 1.67B USD | $2.78M 1.84M USD | $3.8 2.52 USD | $3.99 2.64 USD | $2.53B 1.67B USD | 25.59 | $0.15 0.1 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.79 1.25 USD |
-2.68
|
$12.6B 1.61B USD | $4.65M 594.36K USD | $9.76 1.25 USD | $10.08 1.29 USD | $12.6B 1.61B USD | 15.79 | $0.62 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||