Página de resultados 8 para o Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (398)
- Hong Kong (10)
- Índia (1)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (6)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (1700)
Ouro (1700)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NEM.BA | $24,850 29.37 USD |
+1.95
|
$83.62T 98.85B USD | $49 0.06 USD | $24,700 29.2 USD | $24,875 29.4 USD | $83.62T 98.85B USD | 4.48 | $5.54K 6.55 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,700 29.2 USD |
+0.82
|
$75.02T 88.68B USD | $47 0.06 USD | $24,600 29.08 USD | $24,800 29.31 USD | $75.02T 88.68B USD | 1.38 | $17.79K 21.03 USD | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Newmont Corporation N1EM34.SA | $325.32 65.94 USD |
-0.07
|
$368.69B 74.73B USD | $1.5K 304.43 USD | $325.17 65.91 USD | $327.7 66.42 USD | $368.69B 74.73B USD | 14.07 | $23.11 4.68 USD | |
| Newmont Corporation NEM.MX | $1,122.29 66.45 USD |
+3.09
|
$1.25T 74.02B USD | $3K 177.81 USD | $1,088.6 64.46 USD | $1,088.6 64.46 USD | $1.25T 74.02B USD | 13.67 | $82.08 4.86 USD | |
| Newmont Corporation NEM.SN | $59.37 — |
0
|
$66.08B — | $0 — | $0 — | $0 — | $66.08B — | 13.52 | $4.39 — | |
| Zijin Mining Group Company Limited FJZB.F | $40.6 44.38 USD |
-1.46
|
$58.86B 64.35B USD | $4 4.37 USD | $40.2 43.94 USD | $40.6 44.38 USD | $58.86B 64.35B USD | 12.41 | $3.27 3.57 USD | |
| Newmont Corporation NEWM.VI | $50.4 55.09 USD |
+1.17
|
$58.39B 63.83B USD | $4 4.37 USD | $50.33 55.02 USD | $50.5 55.2 USD | $58.39B 63.83B USD | 13.69 | $3.68 4.02 USD | |
| Newmont Corporation NMM.F | $50.13 54.8 USD |
-1.12
|
$57.57B 62.93B USD | $750 819.85 USD | $49.76 54.39 USD | $50.6 55.31 USD | $57.57B 62.93B USD | 13.69 | $3.66 4 USD | |
| Agnico Eagle Mines Limited AE9.F | $100.3 109.64 USD |
-0.1
|
$52.89B 57.81B USD | $263 287.49 USD | $100.3 109.64 USD | $101.4 110.84 USD | $52.89B 57.81B USD | 25.26 | $3.97 4.34 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Wheaton Precious Metals Corp. SII.F | $76.04 83.12 USD |
+2.37
|
$36.43B 39.82B USD | $50 54.66 USD | $75.58 82.62 USD | $76.04 83.12 USD | $36.43B 39.82B USD | 64.99 | $1.17 1.28 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.91 1 USD |
+1.24
|
$172.59B 34.98B USD | $751 152.22 USD | $4.86 0.99 USD | $4.9 0.99 USD | $172.59B 34.98B USD | 49.10 | $0.1 0.02 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,956 175.03 USD |
0
|
$571.73B 33.85B USD | $500 29.61 USD | $2,956 175.03 USD | $2,956 175.03 USD | $571.73B 33.85B USD | 49.50 | $59.71 3.54 USD | |
| Gold Fields Limited GFI.BA | $30,300 35.82 USD |
+2.8
|
$27.57T 32.59B USD | $103 0.12 USD | $30,175 35.67 USD | $30,300 35.82 USD | $27.57T 32.59B USD | 17.39 | $1.74K 2.06 USD | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Franco-Nevada Corporation 3FO.F | $135.35 147.96 USD |
+0.04
|
$26.26B 28.7B USD | $15 16.4 USD | $135.35 147.96 USD | $135.35 147.96 USD | $26.26B 28.7B USD | 47.82 | $2.83 3.09 USD | |
| Kinross Gold Corporation KGC.BA | $19,250 22.75 USD |
+0.39
|
$23.71T 28.03B USD | $35 0.04 USD | $19,250 22.75 USD | $19,250 22.75 USD | $23.71T 28.03B USD | 15.56 | $1.24K 1.46 USD | |
| Gold Fields Limited G1FI34.SA | $65.73 13.32 USD |
-0.68
|
$120.21B 24.36B USD | $101 20.47 USD | $65.45 13.27 USD | $67.41 13.66 USD | $120.21B 24.36B USD | 18.15 | $3.62 0.73 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.74 3 USD |
-2.16
|
$20.98B 22.93B USD | $0 0 USD | $2.72 2.97 USD | $2.74 3 USD | $20.98B 22.93B USD | 54.79 | $0.05 0.05 USD | |
| Gold Fields Limited GFIOF | $23.85 — |
0
|
$21.35B — | $100 — | $23.85 — | $23.85 — | $21.35B — | 17.28 | $1.38 — | |
| Gold Fields Limited EDGA.F | $20.7 22.63 USD |
+0.49
|
$19.23B 21.02B USD | $1.49K 1.63K USD | $20.2 22.08 USD | $20.8 22.74 USD | $19.23B 21.02B USD | 18.00 | $1.15 1.26 USD | |
| Gold Fields Limited EDG.F | $20.2 22.08 USD |
+1.51
|
$18.08B 19.76B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $18.08B 19.76B USD | 15.90 | $1.27 1.39 USD | |
| Kinross Gold Corporation KIN2.F | $13.15 14.37 USD |
+1.9
|
$16.95B 18.52B USD | $410 448.19 USD | $13.04 14.25 USD | $13.15 14.37 USD | $16.95B 18.52B USD | 15.47 | $0.85 0.93 USD | |
| Northern Star Resources Limited NS7.F | $9.22 10.08 USD |
-0.12
|
$13.17B 14.4B USD | $6.75K 7.38K USD | $9.22 10.08 USD | $9.22 10.08 USD | $13.17B 14.4B USD | 19.61 | $0.47 0.51 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Harmony Gold Mining Company Limited HMY.BA | $18,100 21.39 USD |
+1.97
|
$11.32T 13.38B USD | $2.27K 2.68 USD | $17,925 21.19 USD | $18,225 21.54 USD | $11.32T 13.38B USD | 15.35 | $1.18K 1.39 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $45.5 49.74 USD |
+4.89
|
$11.58B 12.65B USD | $100 109.31 USD | $45.1 49.3 USD | $45.5 49.74 USD | $11.58B 12.65B USD | 24.07 | $1.89 2.07 USD | |
| NovaGold Resources Inc. NG.BA | $23,425 27.69 USD |
+4.58
|
$9.53T 11.27B USD | $4 0 USD | $23,425 27.69 USD | $23,425 27.69 USD | $9.53T 11.27B USD | 0 | -$327 -0.3 USD | |
| Alamos Gold Inc. 1AL.F | $22.38 24.46 USD |
-1.02
|
$10.06B 10.99B USD | $1.61K 1.76K USD | $22.38 24.46 USD | $22.38 24.46 USD | $10.06B 10.99B USD | 43.03 | $0.52 0.57 USD | |
| Royal Gold, Inc. RG3.F | $136.95 149.7 USD |
-0.22
|
$9.4B 10.27B USD | $370 404.46 USD | $136.95 149.7 USD | $136.95 149.7 USD | $9.4B 10.27B USD | 26.64 | $5.14 5.62 USD | |
| Pan American Silver Corp. PA2.F | $24.85 27.16 USD |
+1.18
|
$9.23B 10.09B USD | $400 437.25 USD | $24.52 26.8 USD | $24.85 27.16 USD | $9.23B 10.09B USD | 34.04 | $0.73 0.8 USD | |
| Evolution Mining Limited WE7.F | $4.18 4.57 USD |
+1.63
|
$8.36B 9.14B USD | $200 218.63 USD | $4.18 4.57 USD | $4.18 4.57 USD | $8.36B 9.14B USD | 20.88 | $0.2 0.22 USD | |
| Harmony Gold Mining Company HGMCF | $14.35 — |
0
|
$8.93B — | $100 — | $15.2 — | $15.2 — | $8.93B — | 15.43 | $0.93 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.52 — |
0
|
$8.88B — | $66 — | $1.75 — | $1.75 — | $8.88B — | 50.39 | $0.05 — | |
| Coeur Mining, Inc. CDE.BA | $11,200 13.24 USD |
-0.22
|
$7.18T 8.49B USD | $71 0.08 USD | $11,150 13.18 USD | $11,250 13.3 USD | $7.18T 8.49B USD | 30.60 | $365.93 0.43 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.1 13.23 USD |
+1.68
|
$7.72B 8.44B USD | $2.84K 3.1K USD | $12.1 13.23 USD | $12.1 13.23 USD | $7.72B 8.44B USD | 14.93 | $0.81 0.89 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.15 13.28 USD |
+2.53
|
$7.56B 8.26B USD | $380 415.39 USD | $11.95 13.06 USD | $12.15 13.28 USD | $7.56B 8.26B USD | 14.46 | $0.84 0.92 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.06 2.25 USD |
-1.9
|
$7.43B 8.13B USD | $110 120.24 USD | $2.06 2.25 USD | $2.06 2.25 USD | $7.43B 8.13B USD | 51.50 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $25.8 28.2 USD |
+1.74
|
$6.6B 7.22B USD | $100 109.31 USD | $25.44 27.81 USD | $25.8 28.2 USD | $6.6B 7.22B USD | 0 | -$0.35 -0.3 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $21.32 4.32 USD |
+3.39
|
$30.47B 6.18B USD | $475 96.27 USD | $21.32 4.32 USD | $21.82 4.42 USD | $30.47B 6.18B USD | 0 | -$1.56 -0.3 USD | |
| Coeur Mining, Inc. CDM1.F | $7.67 8.38 USD |
+2.49
|
$5.17B 5.65B USD | $80 87.45 USD | $7.63 8.34 USD | $7.67 8.38 USD | $5.17B 5.65B USD | 30.67 | $0.25 0.27 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Coeur Mining, Inc. CDE.VI | $7.55 8.25 USD |
-0.71
|
$5.13B 5.61B USD | $3 3.28 USD | $7.55 8.25 USD | $7.76 8.48 USD | $5.13B 5.61B USD | 30.18 | $0.25 0.27 USD | |
| Sibanye Stillwater SBYSF | $1.9 — |
0
|
$5.36B — | $20 — | $2.05 — | $2.05 — | $5.36B — | 0 | -$0.14 — | |
| Sibanye Stillwater Limited 47VS.F | $6.35 6.94 USD |
-0.78
|
$4.68B 5.12B USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.68B 5.12B USD | 0 | -$0.5 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.08 5.56 USD |
-0.16
|
$3.86B 4.22B USD | $668 730.21 USD | $5.08 5.56 USD | $5.08 5.56 USD | $3.86B 4.22B USD | 8.61 | $0.59 0.64 USD | |
| Eldorado Gold Corporation ELO1.F | $16.93 18.51 USD |
+1.04
|
$3.66B 4B USD | $115 125.71 USD | $16.93 18.51 USD | $16.93 18.51 USD | $3.66B 4B USD | 12.00 | $1.41 1.54 USD | |
| IAMGOLD Corporation IAL.F | $5.91 6.46 USD |
+0.1
|
$3.65B 3.99B USD | $12.67K 13.85K USD | $5.91 6.46 USD | $5.91 6.46 USD | $3.65B 3.99B USD | 4.72 | $1.25 1.37 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $0 — | $0 — | $0 — | $3.71B — | 0 | $0 — | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $8.9 9.73 USD |
+4.52
|
$2.93B 3.2B USD | $2.5K 2.73K USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Greatland Resources GRLGF | $0.23 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Sandstorm Gold Ltd. AYS1.F | $8.35 9.13 USD |
-0.65
|
$2.54B 2.78B USD | $952 1.04K USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.54B 2.78B USD | 104.37 | $0.08 0.09 USD | |
| Torex Gold Resources Inc. 73GN.F | $26.82 29.32 USD |
+0.45
|
$2.33B 2.54B USD | $50 54.66 USD | $26.82 29.32 USD | $26.82 29.32 USD | $2.33B 2.54B USD | 20.16 | $1.33 1.45 USD | |
| SSR Mining Inc. ZSV.F | $10.47 11.45 USD |
-1.13
|
$2.31B 2.53B USD | $2.03K 2.22K USD | $10.47 11.45 USD | $10.47 11.45 USD | $2.31B 2.53B USD | 29.91 | $0.35 0.38 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.64 14.91 USD |
+0.33
|
$2.3B 2.52B USD | $295 322.47 USD | $13.64 14.91 USD | $13.64 14.91 USD | $2.3B 2.52B USD | 11.96 | $1.14 1.25 USD | |
| K92 Mining Inc. 92K.F | $9.3 10.17 USD |
0
|
$2.27B 2.48B USD | $15 16.4 USD | $9.25 10.11 USD | $9.3 10.17 USD | $2.27B 2.48B USD | 14.53 | $0.64 0.7 USD | |
| Gold Road Resources ELKMF | $1.97 — |
0
|
$2.26B — | $1 — | $1.73 — | $1.73 — | $2.26B — | 21.88 | $0.09 — | |
| Regis Resources RGRNF | $2.85 — |
0
|
$2.15B — | $3.7K — | $3.05 — | $3.1 — | $2.15B — | 0 | -$0.01 — | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 2.11B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.76 1.93 USD |
+0.48
|
$1.93B 2.11B USD | $1.67K 1.83K USD | $1.76 1.93 USD | $1.76 1.93 USD | $1.93B 2.11B USD | 25.18 | $0.07 0.08 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Regis Resources Limited RKQ.F | $2.45 2.68 USD |
+3.98
|
$1.85B 2.03B USD | $5K 5.47K USD | $2.45 2.68 USD | $2.45 2.68 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Aura Minerals Inc. A531.F | $22.8 24.92 USD |
+2.7
|
$1.74B 1.9B USD | $18 19.68 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.74B 1.9B USD | 0 | -$1.08 -1.1 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
0
|
$2.56B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 1.9B USD | 0 | $0 0 USD | |
| Ramelius Resources RMLRF | $1.62 — |
0
|
$1.88B — | $318 — | $1.65 — | $1.65 — | $1.88B — | 8.09 | $0.2 — | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.28 12.33 USD |
+0.49
|
$1.71B 1.87B USD | $2.71K 2.96K USD | $11.28 12.33 USD | $11.28 12.33 USD | $1.71B 1.87B USD | 14.09 | $0.8 0.87 USD | |
| Calibre Mining CXBMF | $2.17 — |
0
|
$1.87B — | $0 — | $0 — | $0 — | $1.87B — | 0 | $0 — | |
| NovaGold Resources Inc. NGR.F | $3.99 4.36 USD |
+6.8
|
$1.65B 1.8B USD | $700 765.19 USD | $3.88 4.24 USD | $3.99 4.36 USD | $1.65B 1.8B USD | 0 | -$0.23 -0.2 USD | |
| Emerald Resources NL EOGSF | $2.7 — |
+1.5
|
$1.78B — | $200 — | $2.64 — | $2.64 — | $1.78B — | 27.00 | $0.1 — | |
| Hochschild Mining plc H3M.F | $3.06 3.34 USD |
-1.61
|
$1.6B 1.75B USD | $71 77.61 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.6B 1.75B USD | 19.12 | $0.16 0.17 USD | |
| Ramelius Resources Limited RRZ.F | $1.36 1.49 USD |
+5.71
|
$1.58B 1.72B USD | $2.9K 3.17K USD | $1.32 1.44 USD | $1.36 1.49 USD | $1.58B 1.72B USD | 7.55 | $0.18 0.2 USD | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.27 1.38 USD |
+2.34
|
$1.44B 1.58B USD | $567 619.81 USD | $1.27 1.38 USD | $1.27 1.38 USD | $1.44B 1.58B USD | 10.55 | $0.12 0.13 USD | |
| Westgold Resources Limited 0W2.F | $1.53 1.67 USD |
+2.14
|
$1.44B 1.57B USD | $6.7K 7.32K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.44B 1.57B USD | 38.12 | $0.04 0.04 USD | |
| Vault Minerals Limited RED.AX | $0.3499 0.23 USD |
0
|
$2.35B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 1.55B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.04 1.14 USD |
+2.97
|
$1.38B 1.5B USD | $598 653.69 USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.38B 1.5B USD | 14.85 | $0.07 0.08 USD | |
| Seabridge Gold Inc. SRM.SG | $12.88 14.08 USD |
+3.79
|
$1.35B 1.48B USD | $0 0 USD | $12.86 14.06 USD | $12.88 14.08 USD | $1.35B 1.48B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SRM.MU | $12.81 14 USD |
+2.64
|
$1.29B 1.42B USD | $0 0 USD | $12.81 14 USD | $12.81 14 USD | $1.29B 1.42B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.F | $12.81 14 USD |
+2.56
|
$1.29B 1.41B USD | $11 12.02 USD | $12.81 14 USD | $12.81 14 USD | $1.29B 1.41B USD | 0 | -$0.1 -0.1 USD | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.38B — | $10K — | $0.6099 — | $0.6099 — | $1.38B — | 15.21 | $0.04 — | |
| Pan African Resources PAFRY | $12.74 — |
0
|
$1.38B — | $2 — | $12.49 — | $12.49 — | $1.38B — | 14.64 | $0.87 — | |
| Centerra Gold Inc. GOU.F | $6.06 6.62 USD |
+0.9
|
$1.26B 1.38B USD | $928 1.01K USD | $6.05 6.61 USD | $6.06 6.62 USD | $1.26B 1.38B USD | 37.85 | $0.16 0.17 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Pan African Resources PLC RTZ.F | $0.54 0.58 USD |
-2.19
|
$1.13B 1.24B USD | $5K 5.47K USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.13B 1.24B USD | 13.37 | $0.04 0.04 USD | |
| DRDGOLD DRDGF | $1.4 — |
-9.42
|
$1.2B — | $1.1K — | $1.14 — | $1.14 — | $1.2B — | 12.68 | $0.11 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||