$3.53T
Capitalização total de mercado
$137.05B
Volume total
BTC 62.49%     ETH 9.51%
Dominância

Página de resultados 2 para o Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Ouro (1700)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emerald Resources NL  EMR.AX $3.69 2.44 USD
-1.34
$2.43B 1.61B USD $3.4M 2.25M USD $3.66 2.42 USD $3.8 2.52 USD $2.43B 1.61B USD 24.59 $0.15 0.1 USD
Lingbao Gold Group Company Ltd.  3330.HK $9.63 1.23 USD
+1.16
$12.39B 1.58B USD $9.29M 1.19M USD $9.25 1.18 USD $9.75 1.25 USD $12.39B 1.58B USD 15.53 $0.62 0.08 USD
Seabridge Gold Inc.  SEA.TO $20.73 15.38 USD
-0.19
$2.08B 1.55B USD $18.18K 13.49K USD $20.7 15.36 USD $21.1 15.66 USD $2.08B 1.55B USD 0 -$0.15 -0.1 USD
Seabridge Gold  SA $15.12
-0.43
$1.52B $156.14K $15.1 $15.4 $1.52B 0 -$0.11
Centerra Gold Inc.  CG.TO $9.74 7.22 USD
-0.36
$2.02B 1.5B USD $137.01K 101.67K USD $9.68 7.18 USD $9.85 7.31 USD $2.02B 1.5B USD 38.93 $0.25 0.19 USD
Centerra Gold  CGAU $7.11
-0.57
$1.48B $131.98K $7.07 $7.19 $1.48B 39.49 $0.18
TONGGUAN GOLD  0340.HK $2.11 0.27 USD
+0.96
$9.28B 1.19B USD $5.94M 759.71K USD $2.08 0.27 USD $2.15 0.27 USD $9.28B 1.19B USD 42.19 $0.05 0.006 USD
Montage Gold  MAUTF $3.24
-0.61
$1.16B $3.43K $3.24 $3.28 $1.16B 0 -$0.22
DRDGOLD  DRD $13.27
-1.35
$1.14B $26.26K $13.25 $13.52 $1.14B 11.95 $1.11
Southern Cross Gold Consolidated  MWSNF $3.9
-1.76
$970.71M $4.7K $3.9 $3.96 $970.71M 0 -$0.06
Bellevue Gold Limited  BGL.AX $0.9499 0.63 USD
+3.28
$1.44B 953.65M USD $15.29M 10.12M USD $0.92 0.61 USD $0.9499 0.63 USD $1.44B 953.65M USD 13.50 $0.07 0.05 USD
Resolute Mining Limited  RSG.AX $0.66 0.43 USD
+2.34
$1.43B 944.61M USD $13.98M 9.25M USD $0.64 0.42 USD $0.67 0.44 USD $1.43B 944.61M USD 0 -$0.02 -0.01 USD
Ora Banda Mining Limited  OBM.AX $0.7299 0.48 USD
+4.32
$1.42B 942.96M USD $9.54M 6.31M USD $0.7099 0.47 USD $0.7399 0.49 USD $1.42B 942.96M USD 24.16 $0.03 0.02 USD
Snowline Gold  SNWGF $5.84
-0.34
$939.21M $500 $5.84 $5.86 $939.21M 0 -$0.14
Resolute Mining  RMGGF $0.44
0
$936.78M $5K $0.4299 $0.44 $936.78M 0 -$0.01
Bellevue Gold  BELGF $0.5899
0
$881.25M $101K $0.5899 $0.63 $881.25M 11.83 $0.05
Catalyst Metals Limited  CYL.AX $5.2 3.44 USD
-2.26
$1.31B 866.55M USD $926.33K 613.1K USD $5.17 3.42 USD $5.52 3.65 USD $1.31B 866.55M USD 15.75 $0.33 0.22 USD
Rupert Resources  RUPRF $3.5
+1.16
$823.55M $3.1K $3.41 $3.5 $823.55M 0 -$0.02
Pantoro Gold Limited  PNR.AX $3.03 2.01 USD
+3.41
$1.23B 814.64M USD $1.75M 1.16M USD $2.96 1.96 USD $3.07 2.03 USD $1.23B 814.64M USD 0 -$0.09 -0.05 USD
Predictive Discovery Limited  PDI.AX $0.4299 0.28 USD
+6.17
$1.2B 792.28M USD $10.63M 7.03M USD $0.4099 0.27 USD $0.44 0.29 USD $1.2B 792.28M USD 0 -$0.01 -0.006 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $436 0.03 USD
+0.46
$11.54T 737.21M USD $86.82M 5.55K USD $434 0.03 USD $446 0.03 USD $11.54T 737.21M USD 38.04 $11.46 0.0007 USD
Asante Gold Corporation  ASE.CN $1.62 1.2 USD
-0.61
$811.85M 602.44M USD $1.8K 1.34K USD $1.62 1.2 USD $1.62 1.2 USD $811.85M 602.44M USD 0 -$0.19 -0.1 USD
Asante Gold  ASGOF $1.18
-1.67
$597.55M $6.1K $1.13 $1.15 $597.55M 0 -$0.14
Metals Exploration plc  MJ4.F $0.17 0.18 USD
-8.33
$525.88M 574.86M USD $7K 7.65K USD $0.17 0.18 USD $0.17 0.18 USD $525.88M 574.86M USD 16.50 $0.01 0.01 USD
Mineros S.A.  MSA.TO $2.43 1.8 USD
0
$738.55M 548.04M USD $73.45K 54.5K USD $2.42 1.8 USD $2.46 1.83 USD $738.55M 548.04M USD 4.95 $0.49 0.36 USD
Mineros  MNSAF $1.78
-11
$540.38M $700 $1.85 $1.87 $540.38M 4.94 $0.36
Robex Resources Inc.  RBX.V $3.28 2.43 USD
+2.5
$712.36M 528.61M USD $15.73K 11.67K USD $3.19 2.37 USD $3.28 2.43 USD $712.36M 528.61M USD 65.59 $0.05 0.04 USD
Rio2 Limited  RIO.V $1.61 1.19 USD
+0.62
$687.57M 510.22M USD $33.02K 24.5K USD $1.6 1.18 USD $1.63 1.21 USD $687.57M 510.22M USD 161.00 $0.01 0.007 USD
Rusoro Mining Ltd.  RML.V $1.1 0.82 USD
-0.9
$677.86M 503.01M USD $29.9K 22.19K USD $1.06 0.78 USD $1.1 0.82 USD $677.86M 503.01M USD 0 -$0.11 -0.08 USD
Rio2  RIOFF $1.17
0
$500.7M $54.6K $1.17 $1.19 $500.7M 117.00 $0.01
Rusoro Mining  RMLFF $0.8
-2.56
$494.19M $24.1K $0.8 $0.81 $494.19M 0 -$0.08
i-80 Gold Corp.  IAU.TO $0.8199 0.61 USD
-1.2
$665.31M 493.7M USD $121.48K 90.14K USD $0.8199 0.61 USD $0.8499 0.63 USD $665.31M 493.7M USD 0 -$0.52 -0.3 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $59.25 1.86 USD
+2.42
$15.56B 488.76M USD $3.63M 114.11K USD $58.25 1.83 USD $59.75 1.88 USD $15.56B 488.76M USD 0 -$3.32 -0.1 USD
G2 Goldfields  GUYGF $2.01
0
$483.38M $7.04K $2.01 $2.1 $483.38M 0 -$0.03
ATEX Resources Inc.  ATX.V $2.18 1.62 USD
-0.46
$608.64M 451.64M USD $92K 68.27K USD $2.14 1.59 USD $2.2 1.63 USD $608.64M 451.64M USD 0 -$0.22 -0.1 USD
ATEX Resources  ECRTF $1.55
-3.13
$447.27M $5.9K $1.55 $1.75 $447.27M 0 -$0.16
Kingsgate Consolidated Limited  KCN.AX $2.5 1.65 USD
+4.6
$674.04M 446.12M USD $999.56K 661.57K USD $2.39 1.58 USD $2.53 1.67 USD $674.04M 446.12M USD 3.08 $0.81 0.54 USD
Orezone Gold Corporation  ORE.TO $1.08 0.8 USD
-1.82
$573.17M 425.33M USD $128.71K 95.51K USD $1.08 0.8 USD $1.11 0.82 USD $573.17M 425.33M USD 6.00 $0.18 0.13 USD
Orezone Gold  ORZCF $0.8
-1.47
$424.57M $1.2K $0.8 $0.8 $424.57M 6.15 $0.13
Gold Reserve Ltd.  GRZ.V $4.99 3.7 USD
+6.17
$564.05M 418.56M USD $12.08K 8.96K USD $4.75 3.52 USD $4.99 3.7 USD $564.05M 418.56M USD 0 -$0.29 -0.2 USD
Gold Reserve  GDRZF $3.53
+2.32
$399.02M $14.63K $3.46 $3.58 $399.02M 0 -$0.21
Caledonia Mining  CMCL $20.54
-1.2
$396.32M $9.87K $20.45 $20.8 $396.32M 22.57 $0.91
Thor Explorations Ltd.  THX.V $0.76 0.56 USD
0
$498.61M 370M USD $3.38K 2.51K USD $0.76 0.56 USD $0.76 0.56 USD $498.61M 370M USD 3.16 $0.24 0.18 USD
Elemental Altus Royalties Corp.  ELE.V $2.02 1.5 USD
+1.51
$496.44M 368.39M USD $61.84K 45.89K USD $1.98 1.47 USD $2.04 1.51 USD $496.44M 368.39M USD 67.33 $0.03 0.02 USD
Endomines Finland Oyj  PAMPALO.HE $30.5 33.34 USD
+4.27
$336.18M 367.49M USD $25.59K 27.97K USD $28.4 31.05 USD $30.6 33.45 USD $336.18M 367.49M USD 0 $0 0 USD
Thor Explorations  THXPF $0.55
-3.48
$364.74M $3.14K $0.55 $0.56 $364.74M 3.21 $0.17
Black Cat Syndicate Limited  BC8.AX $0.78 0.51 USD
0
$548.35M 362.93M USD $2.18M 1.44M USD $0.77 0.51 USD $0.8 0.53 USD $548.35M 362.93M USD 0 -$0.03 -0.01 USD
Elemental Altus Royalties  ELEMF $1.47
+1.38
$362.7M $10.8K $1.5 $1.5 $362.7M 73.50 $0.02
Turaco Gold Limited  TCG.AX $0.4899 0.32 USD
+4.3
$525.88M 348.06M USD $901.18K 596.45K USD $0.4699 0.31 USD $0.4899 0.32 USD $525.88M 348.06M USD 0 -$0.02 -0.01 USD
Galiano Gold Inc.  GAU.TO $1.8 1.33 USD
-1.91
$463.59M 344.01M USD $21K 15.58K USD $1.8 1.33 USD $1.83 1.36 USD $463.59M 344.01M USD 0 -$0.1 -0.07 USD
Galiano Gold  GAU $1.3
-2.96
$335.75M $98.68K $1.3 $1.34 $335.75M 0 -$0.07
Thor Explorations Ltd.  T2X.F $0.4699 0.51 USD
0
$307.04M 335.63M USD $618 675.56 USD $0.4699 0.51 USD $0.4699 0.51 USD $307.04M 335.63M USD 2.92 $0.16 0.17 USD
Probe Gold  PROBF $1.6
0
$326.33M $2.85K $1.6 $1.62 $326.33M 0 -$0.12
New Found Gold Corp.  NFG.V $1.91 1.41 USD
+2.98
$437.65M 324.76M USD $141.71K 105.15K USD $1.89 1.4 USD $1.91 1.42 USD $437.65M 324.76M USD 0 -$0.23 -0.1 USD
Mandalay Resources Corporation  MND.TO $4.58 3.4 USD
-1.5
$433.55M 321.72M USD $19.8K 14.69K USD $4.55 3.38 USD $4.67 3.47 USD $433.55M 321.72M USD 5.65 $0.81 0.6 USD
Mandalay Resources  MNDJF $3.34
-1.76
$317.63M $400 $3.34 $3.34 $317.63M 5.66 $0.59
Omai Gold Mines  OMGGF $0.51
+9.8
$309.96M $32K $0.46 $0.51 $309.96M 0 -$0.02
Omai Gold Mines Corp.  OMG.V $0.68 0.5 USD
-1.45
$417.3M 309.66M USD $570.11K 423.06K USD $0.67 0.5 USD $0.6899 0.51 USD $417.3M 309.66M USD 0 -$0.03 -0.02 USD
Osisko Development Corp.  ODV.V $3.04 2.26 USD
+1.33
$415.43M 308.27M USD $53.44K 39.65K USD $2.98 2.21 USD $3.04 2.26 USD $415.43M 308.27M USD 0 -$1.1 -0.8 USD
Mako Mining Corp.  MKO.V $5.1 3.78 USD
0
$407.04M 302.05M USD $61.91K 45.94K USD $5.06 3.75 USD $5.12 3.8 USD $407.04M 302.05M USD 12.43 $0.41 0.3 USD
Mako Mining  MAKOF $3.74
-0.27
$298.49M $166 $3.82 $3.82 $298.49M 12.46 $0.3
Orogen Royalties Inc.  OGN.V $1.97 1.46 USD
0
$397.64M 295.07M USD $14.6K 10.83K USD $1.92 1.42 USD $1.97 1.46 USD $397.64M 295.07M USD 98.50 $0.02 0.01 USD
Orogen Royalties  OGNRF $1.43
+1.42
$290.27M $16.61K $1.41 $1.42 $290.27M 143.00 $0.01
GT Gold Holdings Limited  8299.HK $0.3099 0.04 USD
0
$2.27B 289.69M USD $92.89M 11.88M USD $0.2999 0.04 USD $0.3099 0.04 USD $2.27B 289.69M USD 30.50 $0.01 0.001 USD
Meeka Metals Limited  MEK.AX $0.14 0.09 USD
0
$408.2M 270.17M USD $6.75M 4.47M USD $0.14 0.09 USD $0.1499 0.1 USD $408.2M 270.17M USD 0 $0 0 USD
Alkane Resources Ltd  ALK.AX $0.67 0.44 USD
-4.29
$405.71M 268.52M USD $1.55M 1.02M USD $0.67 0.44 USD $0.6999 0.46 USD $405.71M 268.52M USD 22.33 $0.03 0.02 USD
Contango Ore  CTGO $20.16
+1.08
$253.02M $9.81K $20.25 $20.52 $253.02M 0 -$3.23
Founders Metals Inc.  FDR.V $3.24 2.4 USD
-4.14
$328.37M 243.67M USD $99.31K 73.69K USD $3.15 2.34 USD $3.47 2.57 USD $328.37M 243.67M USD 0 -$0.13 -0.09 USD
Meeka Metals Limited  1KX0.F $0.07 0.08 USD
0
$217.75M 238.03M USD $2.7K 2.95K USD $0.07 0.08 USD $0.07 0.08 USD $217.75M 238.03M USD 0 $0 0 USD
AuMas Resources Berhad  0098.KL $0.5999 0.13 USD
-0.83
$1.08B 230.45M USD $1.08M 229.96K USD $0.5899 0.13 USD $0.6099 0.13 USD $1.08B 230.45M USD 29.75 $0.02 0.004 USD
WIA Gold Limited  WIA.AX $0.26 0.17 USD
0
$348.15M 230.42M USD $45.54K 30.14K USD $0.26 0.17 USD $0.26 0.17 USD $348.15M 230.42M USD 0 $0 0 USD
Steppe Gold  STPGF $0.91
+2.14
$229.31M $8K $0.91 $0.91 $229.31M 4.77 $0.19
Serabi Gold plc  SBI.TO $3.35 2.49 USD
+2.76
$306.27M 227.27M USD $14.74K 10.94K USD $3.31 2.46 USD $3.44 2.55 USD $306.27M 227.27M USD 5.67 $0.59 0.44 USD
Steppe Gold Ltd.  STGO.TO $1.2 0.89 USD
-2.44
$303.39M 225.14M USD $39.35K 29.2K USD $1.2 0.89 USD $1.23 0.91 USD $303.39M 225.14M USD 4.61 $0.26 0.19 USD
Heliostar Metals  HSTXF $0.9
-0.55
$221.44M $5.2K $0.9 $0.9 $221.44M 3.46 $0.26
Heliostar Metals Ltd.  HSTR.V $1.22 0.91 USD
-2.4
$297.09M 220.46M USD $46.22K 34.29K USD $1.22 0.91 USD $1.25 0.93 USD $297.09M 220.46M USD 3.48 $0.35 0.26 USD
Serabi Gold  SRBIF $2.4
+0.14
$219.42M $1.02K $2.5 $2.5 $219.42M 5.45 $0.44
Jaguar Mining  JAGGF $2.7
0
$215.83M $199 $2.7 $2.7 $215.83M 0 -$0.08
Idaho Strategic Resources  IDR $15.35
+14.81
$215.77M $427.93K $14.35 $15.46 $215.77M 24.75 $0.62
Jaguar Mining Inc.  JAG.TO $3.66 2.72 USD
-1.61
$290.29M 215.41M USD $42.13K 31.27K USD $3.65 2.71 USD $3.8 2.82 USD $290.29M 215.41M USD 0 -$0.11 -0.08 USD
International Tower Hill Mines  THM $0.9499
+2.04
$201.73M $62.35K $0.9399 $0.9699 $201.73M 0 -$0.02
St Barbara Limited  SBM.AX $0.28 0.19 USD
-1.75
$303.2M 200.67M USD $2.22M 1.47M USD $0.28 0.19 USD $0.2899 0.19 USD $303.2M 200.67M USD 0 -$0.07 -0.04 USD
International Tower Hill Mines Ltd.  ITH.TO $1.3 0.96 USD
0
$270.25M 200.54M USD $900 667.85 USD $1.3 0.96 USD $1.3 0.96 USD $270.25M 200.54M USD 0 -$0.03 -0.02 USD
Dateline Resources Limited  DTR.AX $0.08999 0.06 USD
-4.3
$280.49M 185.65M USD $8.68M 5.74M USD $0.08999 0.06 USD $0.08999 0.06 USD $280.49M 185.65M USD 0 $0 0 USD
Thesis Gold Inc.  TAU.V $1.05 0.78 USD
-0.94
$249.64M 185.25M USD $38.83K 28.81K USD $1.05 0.78 USD $1.06 0.79 USD $249.64M 185.25M USD 0 -$0.01 -0.007 USD
Thesis Gold  THSGF $0.78
+1.04
$184.97M $16K $0.75 $0.75 $184.97M 0 -$0.01
Goldgroup Mining  GGAZF $0.78
+6.85
$169.37M $2.1K $0.75 $0.78 $169.37M 0 -$0.1
U.S. Gold  USAU $12.09
-0.31
$167.78M $42.58K $12.05 $12.3 $167.78M 0 -$1.37
Tribune Resources Limited  TBR.AX $4.77 3.16 USD
0
$250.27M 165.64M USD $1.91K 1.26K USD $4.77 3.16 USD $4.77 3.16 USD $250.27M 165.64M USD 19.87 $0.24 0.16 USD
Minera Alamos Inc.  MAI.V $0.3699 0.27 USD
0
$211.99M 157.31M USD $343.43K 254.85K USD $0.3599 0.27 USD $0.3699 0.27 USD $211.99M 157.31M USD 0 -$0.1 -0.07 USD
Brightstar Resources Limited  BTR.AX $0.4699 0.31 USD
+5.62
$234.59M 155.26M USD $1.16M 768.78K USD $0.45 0.29 USD $0.4699 0.31 USD $234.59M 155.26M USD 0 -$0.1 -0.06 USD
Rox Resources Limited  RXL.AX $0.2999 0.2 USD
+3.45
$231.64M 153.31M USD $531.44K 351.74K USD $0.2999 0.2 USD $0.2999 0.2 USD $231.64M 153.31M USD 0 -$0.04 -0.02 USD
Minera Alamos  MAIFF $0.26
-1.87
$152.23M $33.98K $0.26 $0.27 $152.23M 0 -$0.08
First Mining Gold  FFMGF $0.14
+0.37
$148.71M $50K $0.14 $0.14 $148.71M 0 -$0.01
First Mining Gold Corp.  FF.TO $0.19 0.14 USD
-2.63
$199.97M 148.39M USD $207.33K 153.85K USD $0.19 0.14 USD $0.19 0.14 USD $199.97M 148.39M USD 0 -$0.02 -0.01 USD
Dynacor Group Inc.  DNG.TO $4.66 3.46 USD
+1.16
$197.14M 146.29M USD $13.8K 10.24K USD $4.6 3.41 USD $4.67 3.47 USD $197.14M 146.29M USD 7.63 $0.61 0.45 USD
Wildcat Resources Limited  WC8.AX $0.17 0.11 USD
0
$220.53M 145.96M USD $1.83M 1.21M USD $0.16 0.11 USD $0.17 0.11 USD $220.53M 145.96M USD 0 -$0.01 -0.006 USD
GoldMining Inc.  GOLD.TO $1 0.74 USD
+1.01
$196.03M 145.46M USD $34.6K 25.67K USD $0.9899 0.73 USD $1 0.74 USD $196.03M 145.46M USD 0 -$0.14 -0.1 USD
Amex Exploration Inc.  AMX.V $1.59 1.18 USD
-0.62
$194.64M 144.43M USD $4.73K 3.51K USD $1.59 1.18 USD $1.6 1.19 USD $194.64M 144.43M USD 0 -$0.01 -0.007 USD
Amex Exploration  AMXEF $1.15
+3.6
$143.28M $17.41K $1.11 $1.15 $143.28M 0 -$0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.