Página de resultados 2 para o Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (398)
- Hong Kong (10)
- Índia (1)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (6)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (1700)
Ouro (1700)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emerald Resources NL EMR.AX | $3.69 2.44 USD |
-1.34
|
$2.43B 1.61B USD | $3.4M 2.25M USD | $3.66 2.42 USD | $3.8 2.52 USD | $2.43B 1.61B USD | 24.59 | $0.15 0.1 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.63 1.23 USD |
+1.16
|
$12.39B 1.58B USD | $9.29M 1.19M USD | $9.25 1.18 USD | $9.75 1.25 USD | $12.39B 1.58B USD | 15.53 | $0.62 0.08 USD | |
| Seabridge Gold Inc. SEA.TO | $20.73 15.38 USD |
-0.19
|
$2.08B 1.55B USD | $18.18K 13.49K USD | $20.7 15.36 USD | $21.1 15.66 USD | $2.08B 1.55B USD | 0 | -$0.15 -0.1 USD | |
| Seabridge Gold SA | $15.12 — |
-0.43
|
$1.52B — | $156.14K — | $15.1 — | $15.4 — | $1.52B — | 0 | -$0.11 — | |
| Centerra Gold Inc. CG.TO | $9.74 7.22 USD |
-0.36
|
$2.02B 1.5B USD | $137.01K 101.67K USD | $9.68 7.18 USD | $9.85 7.31 USD | $2.02B 1.5B USD | 38.93 | $0.25 0.19 USD | |
| Centerra Gold CGAU | $7.11 — |
-0.57
|
$1.48B — | $131.98K — | $7.07 — | $7.19 — | $1.48B — | 39.49 | $0.18 — | |
| TONGGUAN GOLD 0340.HK | $2.11 0.27 USD |
+0.96
|
$9.28B 1.19B USD | $5.94M 759.71K USD | $2.08 0.27 USD | $2.15 0.27 USD | $9.28B 1.19B USD | 42.19 | $0.05 0.006 USD | |
| Montage Gold MAUTF | $3.24 — |
-0.61
|
$1.16B — | $3.43K — | $3.24 — | $3.28 — | $1.16B — | 0 | -$0.22 — | |
| DRDGOLD DRD | $13.27 — |
-1.35
|
$1.14B — | $26.26K — | $13.25 — | $13.52 — | $1.14B — | 11.95 | $1.11 — | |
| Southern Cross Gold Consolidated MWSNF | $3.9 — |
-1.76
|
$970.71M — | $4.7K — | $3.9 — | $3.96 — | $970.71M — | 0 | -$0.06 — | |
| Bellevue Gold Limited BGL.AX | $0.9499 0.63 USD |
+3.28
|
$1.44B 953.65M USD | $15.29M 10.12M USD | $0.92 0.61 USD | $0.9499 0.63 USD | $1.44B 953.65M USD | 13.50 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.66 0.43 USD |
+2.34
|
$1.43B 944.61M USD | $13.98M 9.25M USD | $0.64 0.42 USD | $0.67 0.44 USD | $1.43B 944.61M USD | 0 | -$0.02 -0.01 USD | |
| Ora Banda Mining Limited OBM.AX | $0.7299 0.48 USD |
+4.32
|
$1.42B 942.96M USD | $9.54M 6.31M USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $1.42B 942.96M USD | 24.16 | $0.03 0.02 USD | |
| Snowline Gold SNWGF | $5.84 — |
-0.34
|
$939.21M — | $500 — | $5.84 — | $5.86 — | $939.21M — | 0 | -$0.14 — | |
| Resolute Mining RMGGF | $0.44 — |
0
|
$936.78M — | $5K — | $0.4299 — | $0.44 — | $936.78M — | 0 | -$0.01 — | |
| Bellevue Gold BELGF | $0.5899 — |
0
|
$881.25M — | $101K — | $0.5899 — | $0.63 — | $881.25M — | 11.83 | $0.05 — | |
| Catalyst Metals Limited CYL.AX | $5.2 3.44 USD |
-2.26
|
$1.31B 866.55M USD | $926.33K 613.1K USD | $5.17 3.42 USD | $5.52 3.65 USD | $1.31B 866.55M USD | 15.75 | $0.33 0.22 USD | |
| Rupert Resources RUPRF | $3.5 — |
+1.16
|
$823.55M — | $3.1K — | $3.41 — | $3.5 — | $823.55M — | 0 | -$0.02 — | |
| Pantoro Gold Limited PNR.AX | $3.03 2.01 USD |
+3.41
|
$1.23B 814.64M USD | $1.75M 1.16M USD | $2.96 1.96 USD | $3.07 2.03 USD | $1.23B 814.64M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.4299 0.28 USD |
+6.17
|
$1.2B 792.28M USD | $10.63M 7.03M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $1.2B 792.28M USD | 0 | -$0.01 -0.006 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $436 0.03 USD |
+0.46
|
$11.54T 737.21M USD | $86.82M 5.55K USD | $434 0.03 USD | $446 0.03 USD | $11.54T 737.21M USD | 38.04 | $11.46 0.0007 USD | |
| Asante Gold Corporation ASE.CN | $1.62 1.2 USD |
-0.61
|
$811.85M 602.44M USD | $1.8K 1.34K USD | $1.62 1.2 USD | $1.62 1.2 USD | $811.85M 602.44M USD | 0 | -$0.19 -0.1 USD | |
| Asante Gold ASGOF | $1.18 — |
-1.67
|
$597.55M — | $6.1K — | $1.13 — | $1.15 — | $597.55M — | 0 | -$0.14 — | |
| Metals Exploration plc MJ4.F | $0.17 0.18 USD |
-8.33
|
$525.88M 574.86M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.17 0.18 USD | $525.88M 574.86M USD | 16.50 | $0.01 0.01 USD | |
| Mineros S.A. MSA.TO | $2.43 1.8 USD |
0
|
$738.55M 548.04M USD | $73.45K 54.5K USD | $2.42 1.8 USD | $2.46 1.83 USD | $738.55M 548.04M USD | 4.95 | $0.49 0.36 USD | |
| Mineros MNSAF | $1.78 — |
-11
|
$540.38M — | $700 — | $1.85 — | $1.87 — | $540.38M — | 4.94 | $0.36 — | |
| Robex Resources Inc. RBX.V | $3.28 2.43 USD |
+2.5
|
$712.36M 528.61M USD | $15.73K 11.67K USD | $3.19 2.37 USD | $3.28 2.43 USD | $712.36M 528.61M USD | 65.59 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.61 1.19 USD |
+0.62
|
$687.57M 510.22M USD | $33.02K 24.5K USD | $1.6 1.18 USD | $1.63 1.21 USD | $687.57M 510.22M USD | 161.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $1.1 0.82 USD |
-0.9
|
$677.86M 503.01M USD | $29.9K 22.19K USD | $1.06 0.78 USD | $1.1 0.82 USD | $677.86M 503.01M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 RIOFF | $1.17 — |
0
|
$500.7M — | $54.6K — | $1.17 — | $1.19 — | $500.7M — | 117.00 | $0.01 — | |
| Rusoro Mining RMLFF | $0.8 — |
-2.56
|
$494.19M — | $24.1K — | $0.8 — | $0.81 — | $494.19M — | 0 | -$0.08 — | |
| i-80 Gold Corp. IAU.TO | $0.8199 0.61 USD |
-1.2
|
$665.31M 493.7M USD | $121.48K 90.14K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $665.31M 493.7M USD | 0 | -$0.52 -0.3 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59.25 1.86 USD |
+2.42
|
$15.56B 488.76M USD | $3.63M 114.11K USD | $58.25 1.83 USD | $59.75 1.88 USD | $15.56B 488.76M USD | 0 | -$3.32 -0.1 USD | |
| G2 Goldfields GUYGF | $2.01 — |
0
|
$483.38M — | $7.04K — | $2.01 — | $2.1 — | $483.38M — | 0 | -$0.03 — | |
| ATEX Resources Inc. ATX.V | $2.18 1.62 USD |
-0.46
|
$608.64M 451.64M USD | $92K 68.27K USD | $2.14 1.59 USD | $2.2 1.63 USD | $608.64M 451.64M USD | 0 | -$0.22 -0.1 USD | |
| ATEX Resources ECRTF | $1.55 — |
-3.13
|
$447.27M — | $5.9K — | $1.55 — | $1.75 — | $447.27M — | 0 | -$0.16 — | |
| Kingsgate Consolidated Limited KCN.AX | $2.5 1.65 USD |
+4.6
|
$674.04M 446.12M USD | $999.56K 661.57K USD | $2.39 1.58 USD | $2.53 1.67 USD | $674.04M 446.12M USD | 3.08 | $0.81 0.54 USD | |
| Orezone Gold Corporation ORE.TO | $1.08 0.8 USD |
-1.82
|
$573.17M 425.33M USD | $128.71K 95.51K USD | $1.08 0.8 USD | $1.11 0.82 USD | $573.17M 425.33M USD | 6.00 | $0.18 0.13 USD | |
| Orezone Gold ORZCF | $0.8 — |
-1.47
|
$424.57M — | $1.2K — | $0.8 — | $0.8 — | $424.57M — | 6.15 | $0.13 — | |
| Gold Reserve Ltd. GRZ.V | $4.99 3.7 USD |
+6.17
|
$564.05M 418.56M USD | $12.08K 8.96K USD | $4.75 3.52 USD | $4.99 3.7 USD | $564.05M 418.56M USD | 0 | -$0.29 -0.2 USD | |
| Gold Reserve GDRZF | $3.53 — |
+2.32
|
$399.02M — | $14.63K — | $3.46 — | $3.58 — | $399.02M — | 0 | -$0.21 — | |
| Caledonia Mining CMCL | $20.54 — |
-1.2
|
$396.32M — | $9.87K — | $20.45 — | $20.8 — | $396.32M — | 22.57 | $0.91 — | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
0
|
$498.61M 370M USD | $3.38K 2.51K USD | $0.76 0.56 USD | $0.76 0.56 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| Elemental Altus Royalties Corp. ELE.V | $2.02 1.5 USD |
+1.51
|
$496.44M 368.39M USD | $61.84K 45.89K USD | $1.98 1.47 USD | $2.04 1.51 USD | $496.44M 368.39M USD | 67.33 | $0.03 0.02 USD | |
| Endomines Finland Oyj PAMPALO.HE | $30.5 33.34 USD |
+4.27
|
$336.18M 367.49M USD | $25.59K 27.97K USD | $28.4 31.05 USD | $30.6 33.45 USD | $336.18M 367.49M USD | 0 | $0 0 USD | |
| Thor Explorations THXPF | $0.55 — |
-3.48
|
$364.74M — | $3.14K — | $0.55 — | $0.56 — | $364.74M — | 3.21 | $0.17 — | |
| Black Cat Syndicate Limited BC8.AX | $0.78 0.51 USD |
0
|
$548.35M 362.93M USD | $2.18M 1.44M USD | $0.77 0.51 USD | $0.8 0.53 USD | $548.35M 362.93M USD | 0 | -$0.03 -0.01 USD | |
| Elemental Altus Royalties ELEMF | $1.47 — |
+1.38
|
$362.7M — | $10.8K — | $1.5 — | $1.5 — | $362.7M — | 73.50 | $0.02 — | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
+4.3
|
$525.88M 348.06M USD | $901.18K 596.45K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $525.88M 348.06M USD | 0 | -$0.02 -0.01 USD | |
| Galiano Gold Inc. GAU.TO | $1.8 1.33 USD |
-1.91
|
$463.59M 344.01M USD | $21K 15.58K USD | $1.8 1.33 USD | $1.83 1.36 USD | $463.59M 344.01M USD | 0 | -$0.1 -0.07 USD | |
| Galiano Gold GAU | $1.3 — |
-2.96
|
$335.75M — | $98.68K — | $1.3 — | $1.34 — | $335.75M — | 0 | -$0.07 — | |
| Thor Explorations Ltd. T2X.F | $0.4699 0.51 USD |
0
|
$307.04M 335.63M USD | $618 675.56 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $307.04M 335.63M USD | 2.92 | $0.16 0.17 USD | |
| Probe Gold PROBF | $1.6 — |
0
|
$326.33M — | $2.85K — | $1.6 — | $1.62 — | $326.33M — | 0 | -$0.12 — | |
| New Found Gold Corp. NFG.V | $1.91 1.41 USD |
+2.98
|
$437.65M 324.76M USD | $141.71K 105.15K USD | $1.89 1.4 USD | $1.91 1.42 USD | $437.65M 324.76M USD | 0 | -$0.23 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $4.58 3.4 USD |
-1.5
|
$433.55M 321.72M USD | $19.8K 14.69K USD | $4.55 3.38 USD | $4.67 3.47 USD | $433.55M 321.72M USD | 5.65 | $0.81 0.6 USD | |
| Mandalay Resources MNDJF | $3.34 — |
-1.76
|
$317.63M — | $400 — | $3.34 — | $3.34 — | $317.63M — | 5.66 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.51 — |
+9.8
|
$309.96M — | $32K — | $0.46 — | $0.51 — | $309.96M — | 0 | -$0.02 — | |
| Omai Gold Mines Corp. OMG.V | $0.68 0.5 USD |
-1.45
|
$417.3M 309.66M USD | $570.11K 423.06K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $417.3M 309.66M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Development Corp. ODV.V | $3.04 2.26 USD |
+1.33
|
$415.43M 308.27M USD | $53.44K 39.65K USD | $2.98 2.21 USD | $3.04 2.26 USD | $415.43M 308.27M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $5.1 3.78 USD |
0
|
$407.04M 302.05M USD | $61.91K 45.94K USD | $5.06 3.75 USD | $5.12 3.8 USD | $407.04M 302.05M USD | 12.43 | $0.41 0.3 USD | |
| Mako Mining MAKOF | $3.74 — |
-0.27
|
$298.49M — | $166 — | $3.82 — | $3.82 — | $298.49M — | 12.46 | $0.3 — | |
| Orogen Royalties Inc. OGN.V | $1.97 1.46 USD |
0
|
$397.64M 295.07M USD | $14.6K 10.83K USD | $1.92 1.42 USD | $1.97 1.46 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| Orogen Royalties OGNRF | $1.43 — |
+1.42
|
$290.27M — | $16.61K — | $1.41 — | $1.42 — | $290.27M — | 143.00 | $0.01 — | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
0
|
$2.27B 289.69M USD | $92.89M 11.88M USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $2.27B 289.69M USD | 30.50 | $0.01 0.001 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
0
|
$408.2M 270.17M USD | $6.75M 4.47M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $408.2M 270.17M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.AX | $0.67 0.44 USD |
-4.29
|
$405.71M 268.52M USD | $1.55M 1.02M USD | $0.67 0.44 USD | $0.6999 0.46 USD | $405.71M 268.52M USD | 22.33 | $0.03 0.02 USD | |
| Contango Ore CTGO | $20.16 — |
+1.08
|
$253.02M — | $9.81K — | $20.25 — | $20.52 — | $253.02M — | 0 | -$3.23 — | |
| Founders Metals Inc. FDR.V | $3.24 2.4 USD |
-4.14
|
$328.37M 243.67M USD | $99.31K 73.69K USD | $3.15 2.34 USD | $3.47 2.57 USD | $328.37M 243.67M USD | 0 | -$0.13 -0.09 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
0
|
$217.75M 238.03M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $217.75M 238.03M USD | 0 | $0 0 USD | |
| AuMas Resources Berhad 0098.KL | $0.5999 0.13 USD |
-0.83
|
$1.08B 230.45M USD | $1.08M 229.96K USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $1.08B 230.45M USD | 29.75 | $0.02 0.004 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
0
|
$348.15M 230.42M USD | $45.54K 30.14K USD | $0.26 0.17 USD | $0.26 0.17 USD | $348.15M 230.42M USD | 0 | $0 0 USD | |
| Steppe Gold STPGF | $0.91 — |
+2.14
|
$229.31M — | $8K — | $0.91 — | $0.91 — | $229.31M — | 4.77 | $0.19 — | |
| Serabi Gold plc SBI.TO | $3.35 2.49 USD |
+2.76
|
$306.27M 227.27M USD | $14.74K 10.94K USD | $3.31 2.46 USD | $3.44 2.55 USD | $306.27M 227.27M USD | 5.67 | $0.59 0.44 USD | |
| Steppe Gold Ltd. STGO.TO | $1.2 0.89 USD |
-2.44
|
$303.39M 225.14M USD | $39.35K 29.2K USD | $1.2 0.89 USD | $1.23 0.91 USD | $303.39M 225.14M USD | 4.61 | $0.26 0.19 USD | |
| Heliostar Metals HSTXF | $0.9 — |
-0.55
|
$221.44M — | $5.2K — | $0.9 — | $0.9 — | $221.44M — | 3.46 | $0.26 — | |
| Heliostar Metals Ltd. HSTR.V | $1.22 0.91 USD |
-2.4
|
$297.09M 220.46M USD | $46.22K 34.29K USD | $1.22 0.91 USD | $1.25 0.93 USD | $297.09M 220.46M USD | 3.48 | $0.35 0.26 USD | |
| Serabi Gold SRBIF | $2.4 — |
+0.14
|
$219.42M — | $1.02K — | $2.5 — | $2.5 — | $219.42M — | 5.45 | $0.44 — | |
| Jaguar Mining JAGGF | $2.7 — |
0
|
$215.83M — | $199 — | $2.7 — | $2.7 — | $215.83M — | 0 | -$0.08 — | |
| Idaho Strategic Resources IDR | $15.35 — |
+14.81
|
$215.77M — | $427.93K — | $14.35 — | $15.46 — | $215.77M — | 24.75 | $0.62 — | |
| Jaguar Mining Inc. JAG.TO | $3.66 2.72 USD |
-1.61
|
$290.29M 215.41M USD | $42.13K 31.27K USD | $3.65 2.71 USD | $3.8 2.82 USD | $290.29M 215.41M USD | 0 | -$0.11 -0.08 USD | |
| International Tower Hill Mines THM | $0.9499 — |
+2.04
|
$201.73M — | $62.35K — | $0.9399 — | $0.9699 — | $201.73M — | 0 | -$0.02 — | |
| St Barbara Limited SBM.AX | $0.28 0.19 USD |
-1.75
|
$303.2M 200.67M USD | $2.22M 1.47M USD | $0.28 0.19 USD | $0.2899 0.19 USD | $303.2M 200.67M USD | 0 | -$0.07 -0.04 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.3 0.96 USD |
0
|
$270.25M 200.54M USD | $900 667.85 USD | $1.3 0.96 USD | $1.3 0.96 USD | $270.25M 200.54M USD | 0 | -$0.03 -0.02 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-4.3
|
$280.49M 185.65M USD | $8.68M 5.74M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $280.49M 185.65M USD | 0 | $0 0 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-0.94
|
$249.64M 185.25M USD | $38.83K 28.81K USD | $1.05 0.78 USD | $1.06 0.79 USD | $249.64M 185.25M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold THSGF | $0.78 — |
+1.04
|
$184.97M — | $16K — | $0.75 — | $0.75 — | $184.97M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.78 — |
+6.85
|
$169.37M — | $2.1K — | $0.75 — | $0.78 — | $169.37M — | 0 | -$0.1 — | |
| U.S. Gold USAU | $12.09 — |
-0.31
|
$167.78M — | $42.58K — | $12.05 — | $12.3 — | $167.78M — | 0 | -$1.37 — | |
| Tribune Resources Limited TBR.AX | $4.77 3.16 USD |
0
|
$250.27M 165.64M USD | $1.91K 1.26K USD | $4.77 3.16 USD | $4.77 3.16 USD | $250.27M 165.64M USD | 19.87 | $0.24 0.16 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
0
|
$211.99M 157.31M USD | $343.43K 254.85K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $211.99M 157.31M USD | 0 | -$0.1 -0.07 USD | |
| Brightstar Resources Limited BTR.AX | $0.4699 0.31 USD |
+5.62
|
$234.59M 155.26M USD | $1.16M 768.78K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $234.59M 155.26M USD | 0 | -$0.1 -0.06 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+3.45
|
$231.64M 153.31M USD | $531.44K 351.74K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $231.64M 153.31M USD | 0 | -$0.04 -0.02 USD | |
| Minera Alamos MAIFF | $0.26 — |
-1.87
|
$152.23M — | $33.98K — | $0.26 — | $0.27 — | $152.23M — | 0 | -$0.08 — | |
| First Mining Gold FFMGF | $0.14 — |
+0.37
|
$148.71M — | $50K — | $0.14 — | $0.14 — | $148.71M — | 0 | -$0.01 — | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
-2.63
|
$199.97M 148.39M USD | $207.33K 153.85K USD | $0.19 0.14 USD | $0.19 0.14 USD | $199.97M 148.39M USD | 0 | -$0.02 -0.01 USD | |
| Dynacor Group Inc. DNG.TO | $4.66 3.46 USD |
+1.16
|
$197.14M 146.29M USD | $13.8K 10.24K USD | $4.6 3.41 USD | $4.67 3.47 USD | $197.14M 146.29M USD | 7.63 | $0.61 0.45 USD | |
| Wildcat Resources Limited WC8.AX | $0.17 0.11 USD |
0
|
$220.53M 145.96M USD | $1.83M 1.21M USD | $0.16 0.11 USD | $0.17 0.11 USD | $220.53M 145.96M USD | 0 | -$0.01 -0.006 USD | |
| GoldMining Inc. GOLD.TO | $1 0.74 USD |
+1.01
|
$196.03M 145.46M USD | $34.6K 25.67K USD | $0.9899 0.73 USD | $1 0.74 USD | $196.03M 145.46M USD | 0 | -$0.14 -0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.59 1.18 USD |
-0.62
|
$194.64M 144.43M USD | $4.73K 3.51K USD | $1.59 1.18 USD | $1.6 1.19 USD | $194.64M 144.43M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration AMXEF | $1.15 — |
+3.6
|
$143.28M — | $17.41K — | $1.11 — | $1.15 — | $143.28M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||