País: Canadá Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (289)
- {{country.name}}
- Todos os países
- Estados Unidos (343)
- Argentina (8)
- Austrália (137)
- Áustria (2)
- Brasil (5)
- Canadá (289)
- Chile (1)
- China (5)
- Finlândia (1)
- França (1)
- Alemanha (240)
- Hong Kong (9)
- Índia (1)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (5)
- Singapura (3)
- África do Sul (6)
- Suécia (1)
- Turquia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (42)
- Toronto (49)
- TSXV (198)
Materiais Básicos (289)
- {{item.name}}
- Todos os setores
- Materiais Básicos (289)
Ouro (289)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (11)
- Produção de Madeira (9)
- Papel e Produtos de Papel (2)
- Cobre (23)
- Outros Metais Industriais e Mineração (435)
- Ouro (289)
- Prata (19)
- Outros Metais Preciosos e Mineração (141)
- Coque (2)
- Aço (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$231.76 171.98 USD |
+0.06
|
CA$116.42B 86.39B USD | CA$1.46M 1.08M USD | CA$230.84 171.3 USD | CA$238.58 177.04 USD | CA$116.42B 86.39B USD | 24.57 | CA$9.43 7 USD | ||
| Barrick Mining Corporation ABX.TO | CA$59.63 44.25 USD |
+0.62
|
CA$101.73B 75.49B USD | CA$7.30M 5.42M USD | CA$59.24 43.96 USD | CA$60.90 45.19 USD | CA$101.73B 75.49B USD | 20.63 | CA$2.89 2.14 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$159.40 118.28 USD |
-1.45
|
CA$72.37B 53.7B USD | CA$763.22K 566.35K USD | CA$158.91 117.92 USD | CA$164.76 122.26 USD | CA$72.37B 53.7B USD | 53.13 | CA$3.00 2.23 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$292.32 216.92 USD |
-1.14
|
CA$56.35B 41.82B USD | CA$255.61K 189.68K USD | CA$290.50 215.57 USD | CA$300.00 222.62 USD | CA$56.35B 41.82B USD | 45.04 | CA$6.49 4.82 USD | ||
| Kinross Gold Corporation K.TO | CA$38.82 28.81 USD |
+0.94
|
CA$47.31B 35.11B USD | CA$2.89M 2.15M USD | CA$38.42 28.51 USD | CA$39.49 29.3 USD | CA$47.31B 35.11B USD | 19.50 | CA$1.99 1.48 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$67.94 50.42 USD |
-0.69
|
CA$28.67B 21.28B USD | CA$1.08M 801.09K USD | CA$66.88 49.63 USD | CA$70.56 52.36 USD | CA$28.67B 21.28B USD | 28.66 | CA$2.37 1.76 USD | ||
| Lundin Gold Inc. LUG.TO | CA$111.00 82.37 USD |
-0.37
|
CA$26.80B 19.88B USD | CA$795.11K 590.02K USD | CA$108.89 80.8 USD | CA$112.07 83.16 USD | CA$26.80B 19.88B USD | 28.53 | CA$3.89 2.89 USD | ||
| Alamos Gold Inc. AGI.TO | CA$51.64 38.32 USD |
-2.55
|
CA$21.72B 16.12B USD | CA$740.05K 549.16K USD | CA$51.02 37.86 USD | CA$53.50 39.7 USD | CA$21.72B 16.12B USD | 30.02 | CA$1.72 1.28 USD | ||
| Endeavour Mining plc EDV.TO | CA$66.59 49.41 USD |
+0.94
|
CA$16.03B 11.9B USD | CA$382.89K 284.13K USD | CA$65.76 48.8 USD | CA$67.07 49.77 USD | CA$16.03B 11.9B USD | 24.39 | CA$2.73 2.03 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.22 14.26 USD |
-4.99
|
CA$15.08B 11.19B USD | CA$3.74M 2.77M USD | CA$18.91 14.03 USD | CA$20.25 15.03 USD | CA$15.08B 11.19B USD | 147.84 | CA$0.13 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.74 16.13 USD |
-0.32
|
CA$12.51B 9.28B USD | CA$1.95M 1.44M USD | CA$21.32 15.82 USD | CA$22.40 16.62 USD | CA$12.51B 9.28B USD | 27.87 | CA$0.78 0.58 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$47.25 35.06 USD |
-0.92
|
CA$9.50B 7.05B USD | CA$750.19K 556.68K USD | CA$46.50 34.51 USD | CA$48.19 35.76 USD | CA$9.50B 7.05B USD | 18.82 | CA$2.51 1.86 USD | ||
| DPM Metals Inc. DPM.TO | CA$40.67 30.18 USD |
+0.57
|
CA$9.02B 6.7B USD | CA$1.10M 818.3K USD | CA$40.06 29.73 USD | CA$41.41 30.73 USD | CA$9.02B 6.7B USD | 17.23 | CA$2.36 1.75 USD | ||
| OR Royalties Inc. OR.TO | CA$47.79 35.46 USD |
-3.73
|
CA$8.99B 6.67B USD | CA$528.78K 392.38K USD | CA$47.73 35.42 USD | CA$50.11 37.18 USD | CA$8.99B 6.67B USD | 45.95 | CA$1.04 0.77 USD | ||
| New Gold Inc. NGD.TO | CA$11.31 8.39 USD |
-1.91
|
CA$8.95B 6.64B USD | CA$1.84M 1.37M USD | CA$11.10 8.24 USD | CA$12.11 8.99 USD | CA$8.95B 6.64B USD | 26.30 | CA$0.43 0.32 USD | ||
| OceanaGold Corporation OGC.TO | CA$38.22 28.36 USD |
+0.24
|
CA$8.73B 6.48B USD | CA$709.01K 526.13K USD | CA$37.44 27.78 USD | CA$38.90 28.87 USD | CA$8.73B 6.48B USD | 16.19 | CA$2.36 1.75 USD | ||
| B2Gold Corp. BTO.TO | CA$6.37 4.73 USD |
+0.31
|
CA$8.51B 6.32B USD | CA$6.44M 4.78M USD | CA$6.23 4.62 USD | CA$6.48 4.81 USD | CA$8.51B 6.32B USD | 30.33 | CA$0.21 0.16 USD | ||
| Artemis Gold Inc. ARTG.V | CA$36.78 27.29 USD |
-1.26
|
CA$8.50B 6.3B USD | CA$423.70K 314.41K USD | CA$35.58 26.4 USD | CA$37.30 27.68 USD | CA$8.50B 6.3B USD | 42.27 | CA$0.87 0.65 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.91 3.64 USD |
-1.8
|
CA$6.64B 4.93B USD | CA$23.76K 17.63K USD | CA$4.88 3.62 USD | CA$4.97 3.69 USD | CA$6.64B 4.93B USD | 13.63 | CA$0.36 0.27 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.43 13.68 USD |
+2.39
|
CA$6.26B 4.65B USD | CA$1.31M 973.24K USD | CA$18.04 13.39 USD | CA$19.61 14.55 USD | CA$6.26B 4.65B USD | 80.13 | CA$0.23 0.17 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.09 22.33 USD |
-1.54
|
CA$6.11B 4.53B USD | CA$294.22K 218.33K USD | CA$29.59 21.96 USD | CA$31.19 23.14 USD | CA$6.11B 4.53B USD | 21.49 | CA$1.40 1.04 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$62.93 46.7 USD |
-1.59
|
CA$6.05B 4.49B USD | CA$579.81K 430.25K USD | CA$61.89 45.93 USD | CA$64.83 48.11 USD | CA$6.05B 4.49B USD | 13.65 | CA$4.61 3.42 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.54 10.05 USD |
+1.35
|
CA$5.51B 4.09B USD | CA$489.42K 363.18K USD | CA$13.36 9.91 USD | CA$13.75 10.2 USD | CA$5.51B 4.09B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.09 16.39 USD |
+0.32
|
CA$5.38B 3.99B USD | CA$1.08M 804.25K USD | CA$21.52 15.97 USD | CA$22.40 16.62 USD | CA$5.38B 3.99B USD | 15.55 | CA$1.42 1.05 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$39.26 29.13 USD |
-4.52
|
CA$4.10B 3.04B USD | CA$145.94K 108.3K USD | CA$38.84 28.82 USD | CA$41.86 31.06 USD | CA$4.10B 3.04B USD | 0 | -CA$0.53 -0.3 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.21 9.8 USD |
-1.71
|
CA$4.05B 3.01B USD | CA$1.84M 1.36M USD | CA$13.01 9.65 USD | CA$13.72 10.18 USD | CA$4.05B 3.01B USD | 11.58 | CA$1.14 0.85 USD | ||
| Centerra Gold Inc. CG.TO | CA$19.54 14.5 USD |
+0.15
|
CA$3.94B 2.93B USD | CA$1.28M 952.88K USD | CA$19.25 14.28 USD | CA$19.95 14.8 USD | CA$3.94B 2.93B USD | 8.80 | CA$2.22 1.65 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.16 16.44 USD |
-1.77
|
CA$3.35B 2.48B USD | CA$872.29K 647.29K USD | CA$21.87 16.23 USD | CA$23.15 17.18 USD | CA$3.35B 2.48B USD | 11.78 | CA$1.88 1.4 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.04 1.51 USD |
+3.03
|
CA$1.69B 1.25B USD | CA$1.08M 799.11K USD | CA$1.98 1.47 USD | CA$2.08 1.54 USD | CA$1.69B 1.25B USD | 0 | -CA$0.30 -0.2 USD | ||
| Mineros S.A. MSA.TO | CA$5.65 4.19 USD |
+0.89
|
CA$1.67B 1.24B USD | CA$204.18K 151.52K USD | CA$5.52 4.1 USD | CA$5.69 4.22 USD | CA$1.67B 1.24B USD | 7.73 | CA$0.73 0.54 USD | ||
| Elemental Royalty Corporation ELE.V | CA$21.42 15.89 USD |
+3.18
|
CA$1.37B 1.01B USD | CA$42.78K 31.75K USD | CA$21.05 15.62 USD | CA$21.71 16.11 USD | CA$1.37B 1.01B USD | 76.50 | CA$0.28 0.21 USD | ||
| Osisko Development Corp. ODV.V | CA$5.22 3.87 USD |
-6.45
|
CA$1.33B 987.92M USD | CA$136.39K 101.21K USD | CA$5.22 3.87 USD | CA$5.70 4.23 USD | CA$1.33B 987.92M USD | 0 | -CA$1.52 -1.1 USD | ||
| New Found Gold Corp. NFG.V | CA$3.80 2.82 USD |
-3.31
|
CA$1.30B 964.95M USD | CA$481.77K 357.5K USD | CA$3.75 2.78 USD | CA$4.01 2.98 USD | CA$1.30B 964.95M USD | 0 | -CA$0.21 -0.1 USD | ||
| Robex Resources Inc. RBX.V | CA$4.80 3.56 USD |
-4
|
CA$1.17B 869.38M USD | CA$67.22K 49.88K USD | CA$4.80 3.56 USD | CA$5.13 3.81 USD | CA$1.17B 869.38M USD | 0 | -CA$0.32 -0.2 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.85 2.11 USD |
0
|
CA$983.72M 729.98M USD | CA$268.82K 199.48K USD | CA$2.82 2.09 USD | CA$2.96 2.2 USD | CA$983.72M 729.98M USD | 0 | -CA$0.25 -0.1 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.63 1.21 USD |
0
|
CA$974.55M 723.18M USD | CA$1.38M 1.02M USD | CA$1.58 1.17 USD | CA$1.68 1.25 USD | CA$974.55M 723.18M USD | 9.05 | CA$0.18 0.13 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.43 1.06 USD |
-4.67
|
CA$909.07M 674.58M USD | CA$809.58K 600.75K USD | CA$1.42 1.05 USD | CA$1.52 1.13 USD | CA$909.07M 674.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.45 2.56 USD |
-2.27
|
CA$896.28M 665.09M USD | CA$352.94K 261.9K USD | CA$3.39 2.52 USD | CA$3.62 2.69 USD | CA$896.28M 665.09M USD | 0 | -CA$0.24 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.32 0.98 USD |
+2.33
|
CA$878.19M 651.67M USD | CA$452.02K 335.43K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$878.19M 651.67M USD | 3.77 | CA$0.35 0.26 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.79 2.07 USD |
+3.72
|
CA$715.86M 531.21M USD | CA$1.02M 758.66K USD | CA$2.70 2 USD | CA$2.97 2.2 USD | CA$715.86M 531.21M USD | 15.49 | CA$0.18 0.13 USD | ||
| Mako Mining Corp. MKO.V | CA$8.17 6.06 USD |
-0.37
|
CA$710.86M 527.5M USD | CA$51.78K 38.43K USD | CA$8.00 5.94 USD | CA$8.45 6.27 USD | CA$710.86M 527.5M USD | 20.42 | CA$0.40 0.3 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.52 0.39 USD |
-3.7
|
CA$668.69M 496.21M USD | CA$5.11M 3.79M USD | CA$0.52 0.38 USD | CA$0.56 0.42 USD | CA$668.69M 496.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.36 5.46 USD |
+0.14
|
CA$627.52M 465.66M USD | CA$213.74K 158.6K USD | CA$7.23 5.37 USD | CA$7.63 5.66 USD | CA$627.52M 465.66M USD | 0 | -CA$0.28 -0.2 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.95 0.7 USD |
-1.04
|
CA$595.41M 441.83M USD | CA$109.74K 81.43K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$595.41M 441.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.22 1.65 USD |
-5.53
|
CA$575.26M 426.88M USD | CA$143.52K 106.5K USD | CA$2.22 1.65 USD | CA$2.36 1.75 USD | CA$575.26M 426.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.97 2.95 USD |
-0.5
|
CA$562.42M 417.35M USD | CA$289.21K 214.61K USD | CA$3.95 2.93 USD | CA$4.15 3.08 USD | CA$562.42M 417.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.66 1.97 USD |
-6.99
|
CA$552.98M 410.34M USD | CA$21.17K 15.71K USD | CA$2.64 1.96 USD | CA$2.91 2.16 USD | CA$552.98M 410.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.57 3.39 USD |
-3.18
|
CA$521.08M 386.67M USD | CA$168.64K 125.14K USD | CA$4.41 3.27 USD | CA$4.72 3.5 USD | CA$521.08M 386.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.91 1.42 USD |
+1.06
|
CA$482.90M 358.34M USD | CA$769.19K 570.79K USD | CA$1.85 1.37 USD | CA$1.92 1.42 USD | CA$482.90M 358.34M USD | 19.09 | CA$0.10 0.07 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.43 0.32 USD |
+2.38
|
CA$460.32M 341.58M USD | CA$8.71M 6.46M USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$460.32M 341.58M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.44 1.81 USD |
0
|
CA$422.65M 313.63M USD | CA$92.93K 68.96K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$422.65M 313.63M USD | 0 | -CA$0.10 -0.07 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.82 0.61 USD |
0
|
CA$419.27M 311.12M USD | CA$864.73K 641.68K USD | CA$0.79 0.58 USD | CA$0.83 0.62 USD | CA$419.27M 311.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$5.31 3.94 USD |
+2.31
|
CA$402.15M 298.42M USD | CA$70.08K 52K USD | CA$5.20 3.86 USD | CA$5.43 4.03 USD | CA$402.15M 298.42M USD | 6.47 | CA$0.82 0.61 USD | ||
| Monument Mining Limited MMY.V | CA$1.14 0.85 USD |
+1.79
|
CA$393.66M 292.12M USD | CA$674.80K 500.74K USD | CA$1.10 0.81 USD | CA$1.16 0.86 USD | CA$393.66M 292.12M USD | 6.33 | CA$0.18 0.13 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.83 1.36 USD |
-4.19
|
CA$383.90M 284.87M USD | CA$524.70K 389.36K USD | CA$1.81 1.34 USD | CA$1.94 1.44 USD | CA$383.90M 284.87M USD | 0 | -CA$0.07 -0.05 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.92 0.68 USD |
-2.13
|
CA$379.44M 281.56M USD | CA$579.54K 430.05K USD | CA$0.91 0.68 USD | CA$0.99 0.73 USD | CA$379.44M 281.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.00 2.23 USD |
-9.37
|
CA$378.63M 280.96M USD | CA$138.75K 102.96K USD | CA$2.91 2.16 USD | CA$3.30 2.45 USD | CA$378.63M 280.96M USD | 0 | -CA$0.09 -0.06 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.83 0.62 USD |
-4.6
|
CA$351.68M 260.97M USD | CA$806.96K 598.81K USD | CA$0.80 0.59 USD | CA$0.90 0.67 USD | CA$351.68M 260.97M USD | 0 | CA$0.00 0 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.40 1.78 USD |
0
|
CA$320.46M 237.8M USD | CA$79.40K 58.92K USD | CA$2.33 1.73 USD | CA$2.51 1.86 USD | CA$320.46M 237.8M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.80 0.59 USD |
-2.44
|
CA$303.15M 224.95M USD | CA$1.02M 760.08K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$303.15M 224.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| 1911 Gold Corporation AUMB.V | CA$1.02 0.76 USD |
-7.27
|
CA$287.35M 213.23M USD | CA$1.58M 1.17M USD | CA$0.98 0.73 USD | CA$1.10 0.82 USD | CA$287.35M 213.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.40 2.52 USD |
-1.73
|
CA$257.26M 190.9M USD | CA$9.28K 6.88K USD | CA$3.40 2.52 USD | CA$3.50 2.6 USD | CA$257.26M 190.9M USD | 340.00 | CA$0.01 0.007 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.04 1.51 USD |
-1.45
|
CA$250.34M 185.77M USD | CA$29.43K 21.84K USD | CA$2.04 1.51 USD | CA$2.14 1.59 USD | CA$250.34M 185.77M USD | 0 | -CA$0.34 -0.2 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.35 1 USD |
0
|
CA$245.01M 181.81M USD | CA$220.22K 163.41K USD | CA$1.34 0.99 USD | CA$1.35 1 USD | CA$245.01M 181.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| White Gold Corp. WGO.V | CA$1.09 0.81 USD |
+1.87
|
CA$241.36M 179.11M USD | CA$525.72K 390.12K USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$241.36M 179.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.51 0.38 USD |
+4.08
|
CA$240.10M 178.17M USD | CA$303.46K 225.18K USD | CA$0.48 0.35 USD | CA$0.53 0.39 USD | CA$240.10M 178.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dynacor Group Inc. DNG.TO | CA$5.07 3.76 USD |
+0.4
|
CA$212.45M 157.65M USD | CA$32.58K 24.18K USD | CA$5.02 3.73 USD | CA$5.09 3.78 USD | CA$212.45M 157.65M USD | 9.94 | CA$0.51 0.38 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.55 1.15 USD |
-2.52
|
CA$209.83M 155.7M USD | CA$243.07K 180.37K USD | CA$1.54 1.14 USD | CA$1.60 1.19 USD | CA$209.83M 155.7M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.74 0.55 USD |
0
|
CA$203.81M 151.24M USD | CA$221.35K 164.25K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$203.81M 151.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.39 0.29 USD |
-2.53
|
CA$195.50M 145.07M USD | CA$1.33M 985.2K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$195.50M 145.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.65 1.22 USD |
-3.51
|
CA$193.49M 143.58M USD | CA$154.00K 114.28K USD | CA$1.62 1.2 USD | CA$1.75 1.3 USD | CA$193.49M 143.58M USD | 20.62 | CA$0.08 0.06 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.15 0.85 USD |
+1.77
|
CA$186.20M 138.17M USD | CA$32.93K 24.43K USD | CA$1.12 0.83 USD | CA$1.16 0.86 USD | CA$186.20M 138.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Revival Gold Inc. RVG.V | CA$0.68 0.5 USD |
-1.45
|
CA$185.31M 137.51M USD | CA$232.64K 172.63K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$185.31M 137.51M USD | 0 | -CA$0.05 -0.03 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.65 0.48 USD |
-3.73
|
CA$169.95M 126.11M USD | CA$339.78K 252.14K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$169.95M 126.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.46 2.57 USD |
+2.98
|
CA$161.77M 120.04M USD | CA$94.46K 70.09K USD | CA$3.32 2.46 USD | CA$3.50 2.6 USD | CA$161.77M 120.04M USD | 43.25 | CA$0.08 0.06 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-6.06
|
CA$161.61M 119.93M USD | CA$1.45M 1.08M USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 15.50 | CA$0.01 0.007 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.40 0.3 USD |
+2.56
|
CA$156.81M 116.36M USD | CA$364.04K 270.14K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$156.81M 116.36M USD | 0 | CA$0.00 0 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.19 1.63 USD |
+6.83
|
CA$156.37M 116.04M USD | CA$153.25K 113.72K USD | CA$2.01 1.49 USD | CA$2.24 1.66 USD | CA$156.37M 116.04M USD | 15.64 | CA$0.14 0.1 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.54 1.88 USD |
+5.39
|
CA$147.31M 109.31M USD | CA$14.13K 10.48K USD | CA$2.36 1.75 USD | CA$2.54 1.88 USD | CA$147.31M 109.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.33 1.73 USD |
+0.43
|
CA$138.31M 102.63M USD | CA$37.76K 28.02K USD | CA$2.30 1.71 USD | CA$2.47 1.83 USD | CA$138.31M 102.63M USD | 29.12 | CA$0.08 0.06 USD | ||
| K2 Gold Corporation KTO.V | CA$0.70 0.52 USD |
-1.41
|
CA$133.56M 99.11M USD | CA$172.04K 127.66K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$133.56M 99.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.25 0.19 USD |
-3.85
|
CA$122.63M 91M USD | CA$417.13K 309.54K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$122.63M 91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.95 1.45 USD |
+8.33
|
CA$120.23M 89.22M USD | CA$197.35K 146.44K USD | CA$1.84 1.37 USD | CA$1.98 1.47 USD | CA$120.23M 89.22M USD | 0 | -CA$0.09 -0.06 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.93 0.69 USD |
+24
|
CA$117.93M 87.51M USD | CA$1.59M 1.18M USD | CA$0.75 0.56 USD | CA$0.95 0.7 USD | CA$117.93M 87.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
0
|
CA$111.46M 82.71M USD | CA$929.73K 689.92K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$111.46M 82.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lion One Metals Limited LIO.V | CA$0.27 0.2 USD |
-3.64
|
CA$106.76M 79.22M USD | CA$558.92K 414.75K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$106.76M 79.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.25 0.19 USD |
+6.38
|
CA$105.73M 78.46M USD | CA$383.64K 284.69K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$105.73M 78.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.69 0.51 USD |
0
|
CA$99.73M 74.01M USD | CA$119.47K 88.65K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$99.73M 74.01M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
+2.27
|
CA$99.62M 73.92M USD | CA$135.75K 100.74K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$99.62M 73.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.35 0.26 USD |
-1.41
|
CA$93.57M 69.44M USD | CA$132.65K 98.43K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$93.57M 69.44M USD | 0 | -CA$0.18 -0.1 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.45 0.33 USD |
-2.2
|
CA$86.31M 64.05M USD | CA$17.11K 12.7K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$86.31M 64.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.49 0.36 USD |
-4.9
|
CA$83.85M 62.22M USD | CA$247.39K 183.58K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$83.85M 62.22M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.66 0.49 USD |
-2.94
|
CA$83.84M 62.22M USD | CA$15.00K 11.13K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$83.84M 62.22M USD | 0 | -CA$0.18 -0.1 USD | ||
| Galway Metals Inc. GWM.V | CA$0.67 0.5 USD |
-4.29
|
CA$83.69M 62.1M USD | CA$775.33K 575.34K USD | CA$0.67 0.5 USD | CA$0.74 0.55 USD | CA$83.69M 62.1M USD | 0 | -CA$0.10 -0.07 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.20 0.15 USD |
+5.26
|
CA$82.74M 61.4M USD | CA$246.20K 182.7K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$82.74M 61.4M USD | 0 | CA$0.00 0 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.88 0.65 USD |
0
|
CA$79.30M 58.85M USD | CA$20.21K 15K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$79.30M 58.85M USD | 0 | -CA$0.29 -0.2 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.28 0.2 USD |
0
|
CA$75.38M 55.93M USD | CA$9.50K 7.05K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$75.38M 55.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.38 0.28 USD |
-1.3
|
CA$74.57M 55.34M USD | CA$102.50K 76.06K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$74.57M 55.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.86 0.64 USD |
+2.38
|
CA$72.71M 53.95M USD | CA$116.97K 86.8K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$72.71M 53.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}