País: Canadá Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (431)
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (398)
- Hong Kong (10)
- Índia (1)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (6)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (431)
Ouro (431)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (4)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (9)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (4)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (16)
- Jogos de Azar (8)
- Lazer (5)
- Hospedagem (1)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
- Imóveis-Construção (7)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (14)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (9)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (8)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (2)
- Distribuição de Alimentos (6)
- Mercearias (10)
- Tabaco (4)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
- Serviços de Telecomunicações (36)
- Agências de Publicidade (10)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (20)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (10)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (15)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (16)
- Equipamentos e Peças para Eletricidade (16)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (5)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $78.94 58.58 USD |
+0.39
|
$87.93B 65.25B USD | $306.75K 227.63K USD | $77.15 57.25 USD | $79.65 59.11 USD | $87.93B 65.25B USD | 13.22 | $5.97 4.43 USD | |
| Agnico Eagle Mines Limited AEM.TO | $168.44 124.99 USD |
-0.41
|
$84.81B 62.93B USD | $717.24K 532.24K USD | $166.84 123.81 USD | $169.2 125.56 USD | $84.81B 62.93B USD | 26.40 | $6.38 4.73 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.69 92.53 USD |
+0.1
|
$56.59B 41.99B USD | $515.86K 382.8K USD | $122.83 91.15 USD | $125.31 92.99 USD | $56.59B 41.99B USD | 67.40 | $1.85 1.37 USD | |
| Barrick Mining Corporation ABX.TO | $29.1 21.59 USD |
-0.75
|
$50.04B 37.13B USD | $6.6M 4.9M USD | $28.9 21.45 USD | $29.39 21.81 USD | $50.04B 37.13B USD | 16.16 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $233.28 173.11 USD |
-0.02
|
$44.94B 33.35B USD | $345.03K 256.03K USD | $229.75 170.49 USD | $233.85 173.53 USD | $44.94B 33.35B USD | 53.50 | $4.36 3.24 USD | |
| Kinross Gold Corporation K.TO | $21.15 15.69 USD |
-1.44
|
$25.95B 19.25B USD | $3.76M 2.79M USD | $21.03 15.6 USD | $21.47 15.93 USD | $25.95B 19.25B USD | 15.90 | $1.33 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $72.03 53.45 USD |
-2.49
|
$17.38B 12.89B USD | $848.78K 629.84K USD | $71.53 53.08 USD | $73.86 54.81 USD | $17.38B 12.89B USD | 23.85 | $3.02 2.24 USD | |
| Alamos Gold Inc. AGI.TO | $36.47 27.06 USD |
-2.54
|
$15.34B 11.38B USD | $1.42M 1.05M USD | $36.08 26.77 USD | $37.2 27.6 USD | $15.34B 11.38B USD | 43.41 | $0.84 0.62 USD | |
| Pan American Silver Corp. PAAS.TO | $39.28 29.15 USD |
-0.36
|
$14.23B 10.56B USD | $1.04M 774.12K USD | $39.1 29.01 USD | $39.87 29.59 USD | $14.23B 10.56B USD | 33.57 | $1.17 0.87 USD | |
| Endeavour Mining plc EDV.TO | $42.33 31.41 USD |
-4.32
|
$10.73B 7.97B USD | $729.72K 541.5K USD | $42.24 31.34 USD | $43.47 32.26 USD | $10.73B 7.97B USD | 0 | -$0.57 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.8 26.57 USD |
-1.73
|
$6.71B 4.98B USD | $288.54K 214.11K USD | $35.64 26.45 USD | $36.47 27.06 USD | $6.71B 4.98B USD | 155.65 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $5 3.71 USD |
-2.15
|
$6.61B 4.9B USD | $2.33M 1.73M USD | $4.93 3.66 USD | $5.09 3.78 USD | $6.61B 4.9B USD | 0 | -$0.64 -0.4 USD | |
| Artemis Gold Inc. ARTG.V | $27.08 20.09 USD |
+1.96
|
$6.14B 4.55B USD | $312.32K 231.76K USD | $26.1 19.37 USD | $27.35 20.3 USD | $6.14B 4.55B USD | 0 | -$0.1 -0.07 USD | |
| Eldorado Gold Corporation ELD.TO | $28.88 21.43 USD |
-0.96
|
$5.93B 4.4B USD | $266.82K 197.99K USD | $28.39 21.07 USD | $29.2 21.67 USD | $5.93B 4.4B USD | 12.95 | $2.23 1.65 USD | |
| IAMGOLD Corporation IMG.TO | $10.14 7.52 USD |
-2.22
|
$5.83B 4.33B USD | $1.28M 950.79K USD | $10.05 7.46 USD | $10.31 7.65 USD | $5.83B 4.33B USD | 5.12 | $1.98 1.47 USD | |
| New Gold Inc. NGD.TO | $6.59 4.89 USD |
-1.64
|
$5.22B 3.87B USD | $2.04M 1.52M USD | $6.52 4.84 USD | $6.69 4.96 USD | $5.22B 3.87B USD | 27.45 | $0.24 0.18 USD | |
| Orla Mining Ltd. OLA.TO | $15.7 11.65 USD |
+5.65
|
$5.1B 3.79B USD | $1.2M 894.03K USD | $15.09 11.2 USD | $16.04 11.9 USD | $5.1B 3.79B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $6.87 5.1 USD |
-2.14
|
$4.8B 3.56B USD | $2.45M 1.82M USD | $6.8 5.05 USD | $7.02 5.21 USD | $4.8B 3.56B USD | 12.26 | $0.56 0.42 USD | |
| Perseus Mining Limited PRU.TO | $3.32 2.46 USD |
-1.48
|
$4.53B 3.36B USD | $7.5K 5.57K USD | $3.3 2.45 USD | $3.38 2.51 USD | $4.53B 3.36B USD | 9.48 | $0.35 0.26 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.08 34.19 USD |
-4.66
|
$3.97B 2.95B USD | $394.9K 293.04K USD | $45.89 34.05 USD | $47.49 35.24 USD | $3.97B 2.95B USD | 22.58 | $2.04 1.51 USD | |
| Equinox Gold Corp. EQX.TO | $8.46 6.28 USD |
-3.09
|
$3.86B 2.86B USD | $3.29M 2.44M USD | $8.35 6.2 USD | $8.7 6.45 USD | $3.86B 2.86B USD | 8.72 | $0.97 0.72 USD | |
| K92 Mining Inc. KNT.TO | $15.82 11.74 USD |
-1.92
|
$3.81B 2.83B USD | $631.52K 468.63K USD | $15.64 11.61 USD | $16.05 11.91 USD | $3.81B 2.83B USD | 15.66 | $1.01 0.75 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.63 9.37 USD |
-0.55
|
$3.7B 2.75B USD | $161.23K 119.64K USD | $12.49 9.27 USD | $12.7 9.42 USD | $3.7B 2.75B USD | 90.21 | $0.14 0.1 USD | |
| SSR Mining Inc. SSRM.TO | $17.53 13.01 USD |
+1.21
|
$3.55B 2.64B USD | $667.12K 495.04K USD | $17.08 12.67 USD | $17.92 13.3 USD | $3.55B 2.64B USD | 31.30 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.16 15.7 USD |
-0.84
|
$3.54B 2.62B USD | $966.85K 717.46K USD | $20.72 15.38 USD | $21.26 15.78 USD | $3.54B 2.62B USD | 11.82 | $1.79 1.33 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.75 14.66 USD |
-1.69
|
$2.97B 2.2B USD | $1.22M 906.05K USD | $19.58 14.53 USD | $20.18 14.97 USD | $2.97B 2.2B USD | 15.92 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $9.29 6.89 USD |
-0.64
|
$2.85B 2.12B USD | $899.6K 667.56K USD | $9.18 6.81 USD | $9.44 7.01 USD | $2.85B 2.12B USD | 13.08 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $37.81 28.06 USD |
+2.3
|
$2.82B 2.09B USD | $76.03K 56.42K USD | $36.37 26.99 USD | $37.95 28.16 USD | $2.82B 2.09B USD | 0 | -$1.75 -1.2 USD | |
| Calibre Mining Corp. CXB.TO | $2.95 2.19 USD |
-2.96
|
$2.53B 1.88B USD | $3.34M 2.48M USD | $2.91 2.16 USD | $3.02 2.24 USD | $2.53B 1.88B USD | 29.50 | $0.1 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $5.9 4.38 USD |
-1.99
|
$2.4B 1.78B USD | $282.05K 209.3K USD | $5.87 4.36 USD | $6.11 4.53 USD | $2.4B 1.78B USD | 0 | -$0.19 -0.1 USD | |
| Seabridge Gold Inc. SEA.TO | $20.24 15.02 USD |
-0.2
|
$2.03B 1.51B USD | $161.38K 119.75K USD | $19.84 14.72 USD | $20.3 15.06 USD | $2.03B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.69 7.19 USD |
-1.82
|
$2.01B 1.49B USD | $666.39K 494.5K USD | $9.6 7.12 USD | $9.79 7.26 USD | $2.01B 1.49B USD | 38.75 | $0.25 0.19 USD | |
| i-80 Gold Corp. IAU.TO | $0.9599 0.71 USD |
+5.49
|
$778.9M 577.99M USD | $860.7K 638.69K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $778.9M 577.99M USD | 0 | -$0.52 -0.3 USD | |
| Mineros S.A. MSA.TO | $2.44 1.81 USD |
-3.94
|
$731.36M 542.71M USD | $339.61K 252.01K USD | $2.44 1.81 USD | $2.54 1.88 USD | $731.36M 542.71M USD | 4.97 | $0.49 0.36 USD | |
| Asante Gold Corporation ASE.CN | $1.45 1.08 USD |
-1.36
|
$726.66M 539.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.66M 539.22M USD | 0 | -$0.19 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.28 2.43 USD |
-1.5
|
$712.36M 528.61M USD | $43.41K 32.21K USD | $3.26 2.42 USD | $3.35 2.49 USD | $712.36M 528.61M USD | 82.00 | $0.04 0.03 USD | |
| Orezone Gold Corporation ORE.TO | $1.34 0.99 USD |
-4.96
|
$711.16M 527.72M USD | $1.67M 1.24M USD | $1.33 0.99 USD | $1.4 1.04 USD | $711.16M 527.72M USD | 7.44 | $0.18 0.13 USD | |
| ATEX Resources Inc. ATX.V | $2.2 1.63 USD |
+1.38
|
$614.22M 455.79M USD | $220.81K 163.86K USD | $2.17 1.61 USD | $2.27 1.68 USD | $614.22M 455.79M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.92 0.68 USD |
+13.58
|
$566.93M 420.7M USD | $80.8K 59.96K USD | $0.8399 0.62 USD | $0.92 0.68 USD | $566.93M 420.7M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.27 0.94 USD |
-3.79
|
$542.37M 402.47M USD | $231.6K 171.86K USD | $1.27 0.94 USD | $1.36 1.01 USD | $542.37M 402.47M USD | 127.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
+0.8
|
$527.11M 391.15M USD | $598.09K 443.82K USD | $1.24 0.92 USD | $1.26 0.93 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
-6.17
|
$498.61M 370M USD | $413.78K 307.05K USD | $0.75 0.56 USD | $0.8 0.59 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| Galiano Gold Inc. GAU.TO | $1.9 1.41 USD |
-6.86
|
$489.33M 363.11M USD | $520.39K 386.16K USD | $1.89 1.4 USD | $2.02 1.5 USD | $489.33M 363.11M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.08 3.77 USD |
-2.31
|
$480.89M 356.85M USD | $41.89K 31.08K USD | $5.07 3.76 USD | $5.22 3.87 USD | $480.89M 356.85M USD | 6.34 | $0.8 0.59 USD | |
| New Found Gold Corp. NFG.V | $2.02 1.5 USD |
-2.88
|
$464.07M 344.37M USD | $312.01K 231.53K USD | $2 1.48 USD | $2.07 1.54 USD | $464.07M 344.37M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.3 3.93 USD |
0
|
$423M 313.89M USD | $25.47K 18.9K USD | $5.2 3.86 USD | $5.3 3.93 USD | $423M 313.89M USD | 12.92 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $4.06 3.01 USD |
0
|
$411.48M 305.34M USD | $135.39K 100.46K USD | $3.98 2.95 USD | $4.07 3.02 USD | $411.48M 305.34M USD | 0 | -$0.13 -0.09 USD | |
| Osisko Development Corp. ODV.V | $2.96 2.2 USD |
-2.95
|
$404.5M 300.16M USD | $83.33K 61.83K USD | $2.95 2.19 USD | $3.01 2.23 USD | $404.5M 300.16M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.63 1.21 USD |
+3.82
|
$400.59M 297.26M USD | $308.16K 228.67K USD | $1.53 1.14 USD | $1.68 1.25 USD | $400.59M 297.26M USD | 54.33 | $0.03 0.02 USD | |
| Orogen Royalties Inc. OGN.V | $1.92 1.42 USD |
-2.04
|
$387.54M 287.58M USD | $57.65K 42.78K USD | $1.92 1.42 USD | $1.96 1.45 USD | $387.54M 287.58M USD | 96.00 | $0.02 0.01 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5699 0.42 USD |
+0.89
|
$346.72M 257.29M USD | $239.12K 177.44K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $346.72M 257.29M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $1.36 1.01 USD |
+0.74
|
$343.84M 255.15M USD | $167.22K 124.09K USD | $1.32 0.98 USD | $1.37 1.02 USD | $343.84M 255.15M USD | 5.23 | $0.26 0.19 USD | |
| Gold Reserve Ltd. GRZ.V | $2.98 2.21 USD |
+9.56
|
$336.85M 249.96M USD | $18.72K 13.89K USD | $2.63 1.95 USD | $3.03 2.25 USD | $336.85M 249.96M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.29 0.96 USD |
-0.77
|
$314.14M 233.11M USD | $220.55K 163.66K USD | $1.28 0.95 USD | $1.32 0.98 USD | $314.14M 233.11M USD | 3.68 | $0.35 0.26 USD | |
| Serabi Gold plc SBI.TO | $3.31 2.46 USD |
+0.61
|
$302.61M 224.56M USD | $47.22K 35.04K USD | $3.3 2.45 USD | $3.46 2.57 USD | $302.61M 224.56M USD | 5.61 | $0.59 0.44 USD | |
| Jaguar Mining Inc. JAG.TO | $3.8 2.82 USD |
-2.56
|
$301.39M 223.65M USD | $165.86K 123.07K USD | $3.79 2.81 USD | $3.99 2.96 USD | $301.39M 223.65M USD | 0 | -$0.11 -0.08 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.2 0.89 USD |
-5.51
|
$249.46M 185.12M USD | $29.43K 21.84K USD | $1.2 0.89 USD | $1.26 0.93 USD | $249.46M 185.12M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.08 0.8 USD |
+2.86
|
$229.85M 170.56M USD | $110.76K 82.19K USD | $1.05 0.78 USD | $1.08 0.8 USD | $229.85M 170.56M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
-6.1
|
$223.61M 165.93M USD | $1.09M 806.9K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $223.61M 165.93M USD | 0 | -$0.1 -0.07 USD | |
| First Mining Gold Corp. FF.TO | $0.2 0.14 USD |
0
|
$210.78M 156.41M USD | $794.1K 589.27K USD | $0.19 0.14 USD | $0.2 0.15 USD | $210.78M 156.41M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.2 0.15 USD |
+11.11
|
$208.53M 154.74M USD | $2.1M 1.56M USD | $0.19 0.14 USD | $0.2 0.15 USD | $208.53M 154.74M USD | 20.00 | $0.01 0.007 USD | |
| GoldMining Inc. GOLD.TO | $1.04 0.77 USD |
-0.95
|
$203.87M 151.28M USD | $80.39K 59.65K USD | $1.04 0.77 USD | $1.05 0.78 USD | $203.87M 151.28M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.53 3.36 USD |
+0.22
|
$191.64M 142.21M USD | $39.17K 29.07K USD | $4.47 3.32 USD | $4.56 3.38 USD | $191.64M 142.21M USD | 7.42 | $0.61 0.45 USD | |
| Sailfish Royalty Corp. FISH.V | $2.45 1.82 USD |
-0.81
|
$183.99M 136.53M USD | $50.99K 37.84K USD | $2.4 1.78 USD | $2.46 1.83 USD | $183.99M 136.53M USD | 245.00 | $0.01 0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.67 1.24 USD |
-2.34
|
$182.5M 135.43M USD | $39.79K 29.52K USD | $1.65 1.22 USD | $1.71 1.27 USD | $182.5M 135.43M USD | 0 | -$0.11 -0.08 USD | |
| Vista Gold Corp. VGZ.TO | $1.38 1.02 USD |
0
|
$173.08M 128.43M USD | $2.13K 1.58K USD | $1.37 1.02 USD | $1.38 1.02 USD | $173.08M 128.43M USD | 12.54 | $0.11 0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.41 1.05 USD |
-4.73
|
$172.6M 128.08M USD | $182.46K 135.39K USD | $1.41 1.05 USD | $1.49 1.11 USD | $172.6M 128.08M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.65 0.48 USD |
-2.99
|
$164.89M 122.36M USD | $68.7K 50.98K USD | $0.65 0.48 USD | $0.68 0.5 USD | $164.89M 122.36M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.44 0.32 USD |
+1.16
|
$150.52M 111.69M USD | $435.92K 323.48K USD | $0.4 0.3 USD | $0.45 0.33 USD | $150.52M 111.69M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.24 USD |
-1.54
|
$145.23M 107.77M USD | $999.76K 741.88K USD | $0.32 0.23 USD | $0.33 0.24 USD | $145.23M 107.77M USD | 0 | -$0.07 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.4299 0.32 USD |
-2.3
|
$139.74M 103.69M USD | $275.11K 204.15K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $139.74M 103.69M USD | 4.72 | $0.09 0.07 USD | |
| Northern Superior Resources Inc. SUP.V | $0.8399 0.62 USD |
-5.62
|
$139.19M 103.29M USD | $229.61K 170.38K USD | $0.8399 0.62 USD | $0.9399 0.7 USD | $139.19M 103.29M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
-1.85
|
$138.78M 102.99M USD | $39.88K 29.59K USD | $0.53 0.39 USD | $0.55 0.4 USD | $138.78M 102.99M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $1.44 1.07 USD |
+5.11
|
$132.89M 98.61M USD | $327.27K 242.85K USD | $1.35 1 USD | $1.46 1.08 USD | $132.89M 98.61M USD | 20.57 | $0.07 0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
-3.8
|
$113.7M 84.37M USD | $4.1K 3.04K USD | $0.76 0.56 USD | $0.78 0.58 USD | $113.7M 84.37M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.24 USD |
+1.59
|
$113.12M 83.94M USD | $221.16K 164.11K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $113.12M 83.94M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.9899 0.73 USD |
-5.71
|
$110.83M 82.24M USD | $47.47K 35.22K USD | $0.9599 0.71 USD | $1.1 0.82 USD | $110.83M 82.24M USD | 0 | -$0.08 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.3 USD |
+1.27
|
$109.6M 81.33M USD | $14.47K 10.74K USD | $0.39 0.29 USD | $0.4 0.3 USD | $109.6M 81.33M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.39 0.29 USD |
-1.27
|
$106.82M 79.27M USD | $44.29K 32.87K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $106.82M 79.27M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
-1.96
|
$104.6M 77.62M USD | $153.12K 113.63K USD | $0.5 0.37 USD | $0.53 0.39 USD | $104.6M 77.62M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.26 0.19 USD |
+1.96
|
$103.15M 76.54M USD | $471.85K 350.14K USD | $0.25 0.19 USD | $0.27 0.2 USD | $103.15M 76.54M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.7299 0.54 USD |
-1.35
|
$97.51M 72.36M USD | $95.17K 70.62K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $97.51M 72.36M USD | 24.33 | $0.03 0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.56 0.42 USD |
-1.75
|
$96.44M 71.57M USD | $31.88K 23.66K USD | $0.55 0.41 USD | $0.56 0.42 USD | $96.44M 71.57M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
-2.38
|
$95.68M 71M USD | $41.28K 30.63K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $95.68M 71M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
0
|
$95.03M 70.52M USD | $10 7.42 USD | $2.07 1.54 USD | $2.09 1.55 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Loncor Gold Inc. LN.TO | $0.53 0.39 USD |
+1.92
|
$92.98M 69M USD | $163.13K 121.05K USD | $0.51 0.37 USD | $0.54 0.4 USD | $92.98M 69M USD | 0 | -$0.05 -0.03 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
-1.64
|
$89.33M 66.29M USD | $426.81K 316.72K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $89.33M 66.29M USD | 0 | -$0.07 -0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
0
|
$88.36M 65.56M USD | $140.53K 104.28K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $1.02 0.76 USD |
+4.08
|
$87.65M 65.04M USD | $232.37K 172.44K USD | $0.9699 0.72 USD | $1.05 0.78 USD | $87.65M 65.04M USD | 0 | -$0.1 -0.07 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.6999 0.52 USD |
+11.11
|
$84.54M 62.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.54M 62.73M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.4 1.04 USD |
+0.72
|
$81.19M 60.25M USD | $5.4K 4.01K USD | $1.4 1.04 USD | $1.41 1.05 USD | $81.19M 60.25M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.16 0.12 USD |
-3.03
|
$71.16M 52.8M USD | $107.5K 79.77K USD | $0.16 0.12 USD | $0.17 0.13 USD | $71.16M 52.8M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
+2.67
|
$70.86M 52.58M USD | $2.26K 1.68K USD | $0.39 0.29 USD | $0.39 0.29 USD | $70.86M 52.58M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
-2.56
|
$66.89M 49.64M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.39 0.29 USD |
+4.05
|
$58.06M 43.08M USD | $193.6K 143.66K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $58.06M 43.08M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.4899 0.36 USD |
0
|
$56.76M 42.12M USD | $22.48K 16.68K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $56.76M 42.12M USD | 0 | -$0.16 -0.1 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
-3.57
|
$56.11M 41.63M USD | $37K 27.46K USD | $0.13 0.1 USD | $0.14 0.1 USD | $56.11M 41.63M USD | 13.50 | $0.01 0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.8299 0.62 USD |
-2.35
|
$55.99M 41.55M USD | $32.3K 23.97K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $55.99M 41.55M USD | 0 | -$0.1 -0.07 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
+10
|
$54.48M 40.43M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$52.96M 39.3M USD | $88.55K 65.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $52.96M 39.3M USD | 0 | -$0.03 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}