País: Canadá Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (431)
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (396)
- Hong Kong (10)
- Índia (1)
- Indonésia (3)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (7)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (431)
Ouro (431)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (4)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (9)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (4)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (16)
- Jogos de Azar (8)
- Lazer (5)
- Hospedagem (1)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
- Imóveis-Construção (7)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (14)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (9)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (8)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (2)
- Distribuição de Alimentos (6)
- Mercearias (10)
- Tabaco (4)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
- Serviços de Telecomunicações (36)
- Agências de Publicidade (10)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (20)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (10)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (15)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (16)
- Equipamentos e Peças para Eletricidade (16)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (5)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $74.33 55.16 USD |
-0.54
|
$85.56B 63.49B USD | $58.51K 43.41K USD | $73.55 54.58 USD | $74.63 55.38 USD | $85.56B 63.49B USD | 12.20 | $6.09 4.52 USD | |
| Agnico Eagle Mines Limited AEM.TO | $162.97 120.93 USD |
-0.91
|
$82.66B 61.34B USD | $324.85K 241.06K USD | $160.92 119.41 USD | $164.45 122.03 USD | $82.66B 61.34B USD | 31.04 | $5.25 3.9 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $112.27 83.31 USD |
-0.78
|
$51.26B 38.04B USD | $158.81K 117.85K USD | $111.19 82.51 USD | $113.1 83.92 USD | $51.26B 38.04B USD | 69.30 | $1.62 1.2 USD | |
| Barrick Gold Corporation ABX.TO | $26.57 19.72 USD |
+0.61
|
$46.54B 34.54B USD | $1.23M 911.92K USD | $26.19 19.43 USD | $26.59 19.73 USD | $46.54B 34.54B USD | 15.72 | $1.69 1.25 USD | |
| Franco-Nevada Corporation FNV.TO | $233.64 173.37 USD |
-0.88
|
$45.35B 33.66B USD | $67.35K 49.98K USD | $232.37 172.43 USD | $235.34 174.64 USD | $45.35B 33.66B USD | 58.70 | $3.98 2.95 USD | |
| Kinross Gold Corporation K.TO | $20.28 15.05 USD |
+1
|
$25.24B 18.73B USD | $1.06M 783.5K USD | $19.91 14.77 USD | $20.37 15.12 USD | $25.24B 18.73B USD | 18.95 | $1.07 0.79 USD | |
| Alamos Gold Inc. AGI.TO | $38.92 28.88 USD |
+0.41
|
$16.53B 12.27B USD | $276.57K 205.23K USD | $38.27 28.4 USD | $39.03 28.96 USD | $16.53B 12.27B USD | 40.54 | $0.96 0.71 USD | |
| Lundin Gold Inc. LUG.TO | $54.72 40.61 USD |
-5.88
|
$13.17B 9.77B USD | $305.73K 226.87K USD | $54.7 40.59 USD | $57.94 42.99 USD | $13.17B 9.77B USD | 22.42 | $2.44 1.81 USD | |
| Pan American Silver Corp. PAAS.TO | $34.98 25.96 USD |
-0.91
|
$12.94B 9.6B USD | $409.73K 304.04K USD | $34.72 25.76 USD | $35.24 26.15 USD | $12.94B 9.6B USD | 81.34 | $0.43 0.32 USD | |
| Endeavour Mining plc EDV.TO | $37.45 27.79 USD |
-0.29
|
$9.09B 6.75B USD | $165.48K 122.79K USD | $37.16 27.57 USD | $37.71 27.98 USD | $9.09B 6.75B USD | 0 | -$1.66 -1.2 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.56 24.16 USD |
+0.52
|
$6.07B 4.5B USD | $101.93K 75.64K USD | $32.02 23.76 USD | $32.65 24.23 USD | $6.07B 4.5B USD | 250.46 | $0.13 0.1 USD | |
| IAMGOLD Corporation IMG.TO | $9.79 7.26 USD |
+0.41
|
$5.75B 4.27B USD | $457.1K 339.19K USD | $9.65 7.16 USD | $9.87 7.32 USD | $5.75B 4.27B USD | 4.70 | $2.08 1.54 USD | |
| B2Gold Corp. BTO.TO | $4.22 3.13 USD |
-1.29
|
$5.68B 4.21B USD | $1.74M 1.29M USD | $4.15 3.08 USD | $4.29 3.18 USD | $5.68B 4.21B USD | 0 | -$0.67 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $26.15 19.4 USD |
-0.91
|
$5.48B 4.06B USD | $75.57K 56.08K USD | $25.82 19.16 USD | $26.27 19.49 USD | $5.48B 4.06B USD | 12.88 | $2.03 1.51 USD | |
| Orla Mining Ltd. OLA.TO | $14.55 10.8 USD |
-1.82
|
$4.75B 3.53B USD | $151.48K 112.41K USD | $14.31 10.62 USD | $14.78 10.97 USD | $4.75B 3.53B USD | 39.32 | $0.37 0.27 USD | |
| Artemis Gold Inc. ARTG.V | $19.46 14.44 USD |
+0.57
|
$4.47B 3.32B USD | $52.53K 38.98K USD | $19.2 14.25 USD | $19.52 14.49 USD | $4.47B 3.32B USD | 0 | -$0.15 -0.1 USD | |
| Equinox Gold Corp. EQX.TO | $9.18 6.81 USD |
-1.08
|
$4.26B 3.16B USD | $381K 282.72K USD | $9.07 6.73 USD | $9.24 6.86 USD | $4.26B 3.16B USD | 8.82 | $1.04 0.77 USD | |
| Perseus Mining Limited PRU.TO | $2.9 2.15 USD |
-0.68
|
$3.98B 2.96B USD | $10.06K 7.46K USD | $2.86 2.12 USD | $2.96 2.2 USD | $3.98B 2.96B USD | 8.05 | $0.36 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.95 32.61 USD |
-2.09
|
$3.79B 2.81B USD | $169.29K 125.62K USD | $43.69 32.42 USD | $44.68 33.16 USD | $3.79B 2.81B USD | 20.44 | $2.15 1.6 USD | |
| New Gold Inc. NGD.TO | $4.64 3.44 USD |
-1.28
|
$3.77B 2.79B USD | $642.93K 477.09K USD | $4.6 3.41 USD | $4.71 3.49 USD | $3.77B 2.79B USD | 24.42 | $0.19 0.14 USD | |
| OceanaGold Corporation OGC.TO | $4.96 3.68 USD |
-0.5
|
$3.5B 2.6B USD | $376.7K 279.53K USD | $4.89 3.63 USD | $5 3.71 USD | $3.5B 2.6B USD | 13.76 | $0.36 0.27 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.68 8.67 USD |
-0.09
|
$3.45B 2.56B USD | $161.2K 119.62K USD | $11.5 8.53 USD | $11.7 8.68 USD | $3.45B 2.56B USD | 166.85 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.25 13.54 USD |
-0.6
|
$3.13B 2.33B USD | $150.47K 111.66K USD | $18.1 13.43 USD | $18.35 13.62 USD | $3.13B 2.33B USD | 9.75 | $1.87 1.39 USD | |
| K92 Mining Inc. KNT.TO | $12.52 9.29 USD |
-1.49
|
$3.02B 2.24B USD | $146.64K 108.81K USD | $12.39 9.19 USD | $12.71 9.43 USD | $3.02B 2.24B USD | 19.56 | $0.64 0.47 USD | |
| SSR Mining Inc. SSRM.TO | $14.48 10.75 USD |
+1.83
|
$2.95B 2.19B USD | $139.29K 103.36K USD | $14.08 10.45 USD | $14.55 10.8 USD | $2.95B 2.19B USD | 0 | -$1.79 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.24 2.4 USD |
-0.61
|
$2.85B 2.11B USD | $634.27K 470.66K USD | $3.21 2.38 USD | $3.25 2.41 USD | $2.85B 2.11B USD | 54.00 | $0.06 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.43 6.25 USD |
+0.18
|
$2.61B 1.93B USD | $139.6K 103.59K USD | $8.27 6.14 USD | $8.51 6.31 USD | $2.61B 1.93B USD | 14.78 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.77 12.44 USD |
-0.48
|
$2.52B 1.87B USD | $138.29K 102.62K USD | $16.52 12.26 USD | $16.89 12.53 USD | $2.52B 1.87B USD | 18.63 | $0.9 0.67 USD | |
| NovaGold Resources Inc. NG.TO | $5.87 4.36 USD |
-4.55
|
$2.2B 1.63B USD | $299.14K 221.98K USD | $5.81 4.31 USD | $6.2 4.6 USD | $2.2B 1.63B USD | 0 | -$0.19 -0.1 USD | |
| Aura Minerals Inc. ORA.TO | $27.29 20.25 USD |
+1.79
|
$1.99B 1.48B USD | $25.8K 19.15K USD | $26.51 19.67 USD | $27.42 20.35 USD | $1.99B 1.48B USD | 0 | -$0.58 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $9.17 6.8 USD |
-0.11
|
$1.95B 1.45B USD | $195.57K 145.13K USD | $9.1 6.75 USD | $9.26 6.87 USD | $1.95B 1.45B USD | 18.71 | $0.49 0.36 USD | |
| Seabridge Gold Inc. SEA.TO | $17.12 12.7 USD |
+0.18
|
$1.74B 1.29B USD | $33.24K 24.67K USD | $16.85 12.5 USD | $17.34 12.87 USD | $1.74B 1.29B USD | 0 | -$0.35 -0.2 USD | |
| Montage Gold Corp. MAU.V | $3.59 2.66 USD |
-1.37
|
$1.3B 964.32M USD | $84.49K 62.69K USD | $3.5 2.6 USD | $3.7 2.75 USD | $1.3B 964.32M USD | 0 | -$0.25 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.18 0.88 USD |
+0.85
|
$647.6M 480.56M USD | $215.07K 159.6K USD | $1.16 0.86 USD | $1.2 0.89 USD | $647.6M 480.56M USD | 6.55 | $0.18 0.13 USD | |
| Mineros S.A. MSA.TO | $2.04 1.51 USD |
0
|
$611.46M 453.74M USD | $78.48K 58.24K USD | $2.04 1.51 USD | $2.07 1.54 USD | $611.46M 453.74M USD | 5.09 | $0.4 0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.02 1.5 USD |
-2.42
|
$568.39M 421.78M USD | $33.05K 24.53K USD | $2.02 1.5 USD | $2.13 1.58 USD | $568.39M 421.78M USD | 0 | -$0.21 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.08 0.8 USD |
-2.65
|
$541.17M 401.58M USD | $3.7K 2.75K USD | $1.08 0.8 USD | $1.1 0.82 USD | $541.17M 401.58M USD | 0 | -$0.07 -0.05 USD | |
| Mandalay Resources Corporation MND.TO | $5.41 4.01 USD |
+5.46
|
$521.91M 387.29M USD | $185.54K 137.68K USD | $5.22 3.87 USD | $5.45 4.04 USD | $521.91M 387.29M USD | 7.84 | $0.69 0.51 USD | |
| Robex Resources Inc. RBX.V | $3.01 2.23 USD |
-1.95
|
$515.44M 382.49M USD | $52.57K 39.01K USD | $2.94 2.18 USD | $3.08 2.29 USD | $515.44M 382.49M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.89 USD |
-0.41
|
$502.74M 373.06M USD | $529.15K 392.66K USD | $1.2 0.89 USD | $1.21 0.9 USD | $502.74M 373.06M USD | 0 | -$0.14 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $1.84 1.37 USD |
+0.55
|
$486.1M 360.72M USD | $10.65K 7.9K USD | $1.81 1.34 USD | $1.85 1.37 USD | $486.1M 360.72M USD | 61.33 | $0.03 0.02 USD | |
| Founders Metals Inc. FDR.V | $4.56 3.38 USD |
0
|
$429.4M 318.64M USD | $52K 38.59K USD | $4.45 3.3 USD | $4.68 3.47 USD | $429.4M 318.64M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1.01 0.75 USD |
-3.81
|
$428.76M 318.17M USD | $97.22K 72.15K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $428.76M 318.17M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.V | $0.63 0.47 USD |
+3.28
|
$419.14M 311.02M USD | $32K 23.75K USD | $0.63 0.46 USD | $0.65 0.48 USD | $419.14M 311.02M USD | 3.31 | $0.19 0.14 USD | |
| i-80 Gold Corp. IAU.TO | $0.89 0.66 USD |
+2.3
|
$394.59M 292.81M USD | $191.82K 142.34K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $394.59M 292.81M USD | 0 | -$0.47 -0.3 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.46 1.08 USD |
-0.68
|
$368.58M 273.51M USD | $24.16K 17.93K USD | $1.41 1.05 USD | $1.46 1.08 USD | $368.58M 273.51M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. OGN.V | $1.79 1.33 USD |
-0.56
|
$363.96M 270.08M USD | $152.4K 113.09K USD | $1.78 1.32 USD | $1.81 1.34 USD | $363.96M 270.08M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. RML.V | $0.5799 0.43 USD |
-4.92
|
$362.88M 269.28M USD | $26.5K 19.66K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $362.88M 269.28M USD | 0 | -$0.06 -0.04 USD | |
| Mako Mining Corp. MKO.V | $4.42 3.28 USD |
-1.12
|
$355.19M 263.57M USD | $8.48K 6.29K USD | $4.42 3.28 USD | $4.48 3.32 USD | $355.19M 263.57M USD | 12.27 | $0.36 0.27 USD | |
| New Found Gold Corp. NFG.V | $1.55 1.15 USD |
-1.27
|
$310.94M 230.74M USD | $187.7K 139.28K USD | $1.54 1.14 USD | $1.6 1.19 USD | $310.94M 230.74M USD | 0 | -$0.26 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.17 1.61 USD |
-5.24
|
$304.21M 225.74M USD | $45.87K 34.04K USD | $2.1 1.56 USD | $2.28 1.69 USD | $304.21M 225.74M USD | 0 | -$0.92 -0.6 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.11 0.82 USD |
+4.69
|
$270.3M 200.58M USD | $476.78K 353.8K USD | $1.07 0.79 USD | $1.13 0.84 USD | $270.3M 200.58M USD | 3.17 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.27 1.68 USD |
0
|
$256.59M 190.41M USD | $1 0.74 USD | $2.26 1.68 USD | $2.35 1.74 USD | $256.59M 190.41M USD | 0 | -$0.14 -0.1 USD | |
| Serabi Gold plc SBI.TO | $2.74 2.03 USD |
-1.44
|
$250.5M 185.89M USD | $6.6K 4.9K USD | $2.73 2.03 USD | $2.78 2.06 USD | $250.5M 185.89M USD | 7.61 | $0.36 0.27 USD | |
| Jaguar Mining Inc. JAG.TO | $2.98 2.21 USD |
+2.76
|
$236.35M 175.39M USD | $327.47K 243K USD | $2.85 2.11 USD | $2.98 2.21 USD | $236.35M 175.39M USD | 0 | -$0.03 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.33 USD |
+1.15
|
$229.93M 170.62M USD | $282.76K 209.83K USD | $0.44 0.32 USD | $0.46 0.34 USD | $229.93M 170.62M USD | 0 | -$0.01 -0.007 USD | |
| GoldMining Inc. GOLD.TO | $1.08 0.8 USD |
-2.7
|
$217.43M 161.35M USD | $90.94K 67.48K USD | $1.08 0.8 USD | $1.11 0.82 USD | $217.43M 161.35M USD | 0 | -$0.14 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8399 0.62 USD |
+1.2
|
$212.37M 157.59M USD | $106.28K 78.86K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $212.37M 157.59M USD | 1.86 | $0.45 0.33 USD | |
| Dynacor Group Inc. DNG.TO | $4.87 3.61 USD |
-2.01
|
$205.56M 152.54M USD | $34.29K 25.44K USD | $4.87 3.61 USD | $4.95 3.67 USD | $205.56M 152.54M USD | 7.85 | $0.62 0.46 USD | |
| Thesis Gold Inc. TAU.V | $0.93 0.69 USD |
+1.09
|
$204.38M 151.66M USD | $175.12K 129.95K USD | $0.89 0.66 USD | $0.93 0.69 USD | $204.38M 151.66M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
0
|
$203.28M 150.85M USD | $106.12K 78.75K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $203.28M 150.85M USD | 0 | -$0.04 -0.02 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.88 0.65 USD |
+1.15
|
$193.45M 143.55M USD | $87.9K 65.23K USD | $0.8499 0.63 USD | $0.91 0.68 USD | $193.45M 143.55M USD | 0 | -$0.03 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.75 1.3 USD |
+2.94
|
$191.18M 141.87M USD | $193.45K 143.55K USD | $1.72 1.28 USD | $1.75 1.3 USD | $191.18M 141.87M USD | 0 | -$0.15 -0.1 USD | |
| Vista Gold Corp. VGZ.TO | $1.42 1.05 USD |
+5.97
|
$184.83M 137.16M USD | $17.35K 12.88K USD | $1.33 0.99 USD | $1.43 1.06 USD | $184.83M 137.16M USD | 11.83 | $0.12 0.09 USD | |
| First Mining Gold Corp. FF.TO | $0.17 0.13 USD |
0
|
$183.74M 136.35M USD | $2.75M 2.04M USD | $0.17 0.12 USD | $0.1799 0.13 USD | $183.74M 136.35M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.6099 0.45 USD |
-1.61
|
$148.48M 110.18M USD | $73.8K 54.76K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $148.48M 110.18M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
+2.27
|
$147.79M 109.67M USD | $96.82K 71.84K USD | $0.44 0.32 USD | $0.45 0.33 USD | $147.79M 109.67M USD | 6.42 | $0.07 0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
+3.85
|
$140.76M 104.45M USD | $1.06M 783.2K USD | $0.13 0.09 USD | $0.14 0.1 USD | $140.76M 104.45M USD | 13.50 | $0.01 0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
+0.85
|
$140.74M 104.44M USD | $697.95K 517.92K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $140.74M 104.44M USD | 0 | -$0.07 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.56 0.42 USD |
-1.75
|
$140.16M 104.01M USD | $15.01K 11.14K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $140.16M 104.01M USD | 0 | -$0.02 -0.01 USD | |
| Amex Exploration Inc. AMX.V | $1.05 0.78 USD |
+2.94
|
$130.07M 96.52M USD | $7.85K 5.83K USD | $1.03 0.76 USD | $1.05 0.78 USD | $130.07M 96.52M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.81 1.34 USD |
+1.12
|
$127.17M 94.37M USD | $11.5K 8.53K USD | $1.81 1.34 USD | $1.94 1.44 USD | $127.17M 94.37M USD | 60.33 | $0.03 0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.8299 0.62 USD |
0
|
$123.58M 91.7M USD | $5.9K 4.38K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $123.58M 91.7M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
0
|
$113.55M 84.26M USD | $130.06K 96.51K USD | $0.33 0.24 USD | $0.34 0.25 USD | $113.55M 84.26M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.23 USD |
-1.56
|
$109.48M 81.24M USD | $154.52K 114.66K USD | $0.32 0.23 USD | $0.32 0.24 USD | $109.48M 81.24M USD | 0 | $0 0 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6199 0.46 USD |
0
|
$105.7M 78.44M USD | $18.4K 13.66K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $105.7M 78.44M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
0
|
$105.27M 78.12M USD | $150.95K 112.01K USD | $0.27 0.2 USD | $0.28 0.2 USD | $105.27M 78.12M USD | 0 | -$0.01 -0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.63 0.47 USD |
0
|
$100.5M 74.58M USD | $126.45K 93.83K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $100.5M 74.58M USD | 0 | -$0.04 -0.02 USD | |
| Augusta Gold Corp. G.TO | $1.14 0.85 USD |
-0.87
|
$97.96M 72.69M USD | $1.3K 964.68 USD | $1.14 0.85 USD | $1.15 0.85 USD | $97.96M 72.69M USD | 0 | -$0.11 -0.08 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
0
|
$97.09M 72.05M USD | $11.41K 8.47K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $97.09M 72.05M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
-4.35
|
$91.41M 67.83M USD | $60.2K 44.67K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.14 USD |
-2.5
|
$90.95M 67.49M USD | $1.5K 1.11K USD | $0.2 0.14 USD | $0.2 0.15 USD | $90.95M 67.49M USD | 0 | -$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.95 1.45 USD |
-0.51
|
$90.51M 67.16M USD | $2.4K 1.78K USD | $1.92 1.42 USD | $1.95 1.45 USD | $90.51M 67.16M USD | 195.00 | $0.01 0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.28 USD |
-0.67
|
$86.97M 64.54M USD | $259.92K 192.88K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $86.97M 64.54M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
+1.75
|
$86.35M 64.08M USD | $90.42K 67.1K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.1 -0.07 USD | |
| Revival Gold Inc. RVG.V | $0.4099 0.3 USD |
+2.53
|
$82.05M 60.89M USD | $62.41K 46.31K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $82.05M 60.89M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.36 USD |
-3.03
|
$80.37M 59.64M USD | $62.4K 46.31K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $80.37M 59.64M USD | 0 | -$0.07 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
+1.43
|
$75.52M 56.04M USD | $99.41K 73.77K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $75.52M 56.04M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.78 0.58 USD |
-2.5
|
$71.85M 53.32M USD | $18.46K 13.7K USD | $0.78 0.58 USD | $0.8 0.59 USD | $71.85M 53.32M USD | 0 | -$0.05 -0.03 USD | |
| West Vault Mining Inc. WVM.V | $1.19 0.88 USD |
0
|
$68.97M 51.18M USD | $100 74.21 USD | $1.19 0.88 USD | $1.19 0.88 USD | $68.97M 51.18M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
-3.9
|
$67.97M 50.44M USD | $2K 1.48K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $67.97M 50.44M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
+6.67
|
$67.71M 50.24M USD | $116.53K 86.47K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $67.71M 50.24M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
0
|
$64.49M 47.85M USD | $106.29K 78.87K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.3599 0.27 USD |
+5.88
|
$63.48M 47.11M USD | $199.24K 147.85K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $63.48M 47.11M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
0
|
$62.03M 46.03M USD | $1.8K 1.34K USD | $0.53 0.39 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
0
|
$60.93M 45.21M USD | $52.6K 39.03K USD | $0.19 0.14 USD | $0.2 0.14 USD | $60.93M 45.21M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.2099 0.16 USD |
+5
|
$56.52M 41.94M USD | $128K 94.98K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $56.52M 41.94M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.45 0.33 USD |
-2.2
|
$54.33M 40.32M USD | $89K 66.04K USD | $0.44 0.33 USD | $0.46 0.34 USD | $54.33M 40.32M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.12 USD |
-2.94
|
$47.69M 35.39M USD | $1.5K 1.11K USD | $0.17 0.12 USD | $0.17 0.13 USD | $47.69M 35.39M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
0
|
$45.87M 34.04M USD | $99.07K 73.52K USD | $0.22 0.16 USD | $0.23 0.17 USD | $45.87M 34.04M USD | 0 | -$0.03 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}