País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (137)
- {{country.name}}
- Todos os países
- Austrália (137)
ASX (137)
- {{item.name}}
- Todas as bolsas de valores
- ASX (137)
Materiais Básicos (137)
- {{item.name}}
- Todos os setores
- Materiais Básicos (137)
Ouro (137)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (4)
- Produtos Químicos (4)
- Produtos Químicos Especializados (11)
- Produção de Madeira (2)
- Alumínio (4)
- Cobre (16)
- Outros Metais Industriais e Mineração (299)
- Ouro (137)
- Prata (1)
- Outros Metais Preciosos e Mineração (62)
- Coque (10)
- Aço (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Star Resources Limited NST.AX | A$26.83 17.76 USD |
-0.52
|
A$38.39B 25.41B USD | A$399.34K 264.3K USD | A$26.82 17.75 USD | A$27.31 18.08 USD | A$38.39B 25.41B USD | 23.95 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$12.38 8.19 USD |
+1.89
|
A$25.14B 16.64B USD | A$523.30K 346.35K USD | A$12.31 8.15 USD | A$12.44 8.23 USD | A$25.14B 16.64B USD | 26.91 | A$0.46 0.3 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.42 4.25 USD |
+1.1
|
A$7.33B 4.85B USD | A$246.01K 162.82K USD | A$6.34 4.2 USD | A$6.47 4.28 USD | A$7.33B 4.85B USD | 32.10 | A$0.20 0.13 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.75 2.48 USD |
+5.04
|
A$7.22B 4.78B USD | A$2.03M 1.35M USD | A$3.68 2.44 USD | A$3.80 2.52 USD | A$7.22B 4.78B USD | 9.14 | A$0.41 0.27 USD | ||
| Perseus Mining Limited PRU.AX | A$5.33 3.53 USD |
+0.38
|
A$7.20B 4.77B USD | A$250.96K 166.1K USD | A$5.29 3.5 USD | A$5.36 3.55 USD | A$7.20B 4.77B USD | 13.00 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.47 8.92 USD |
+0.45
|
A$6.14B 4.07B USD | A$112.77K 74.63K USD | A$13.41 8.88 USD | A$13.71 9.07 USD | A$6.14B 4.07B USD | 36.40 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$5.94 3.93 USD |
+0.51
|
A$5.61B 3.71B USD | A$417.07K 276.04K USD | A$5.80 3.84 USD | A$5.97 3.95 USD | A$5.61B 3.71B USD | 148.50 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.20 4.77 USD |
0
|
A$5.45B 3.61B USD | A$240.65K 159.27K USD | A$7.16 4.74 USD | A$7.39 4.89 USD | A$5.45B 3.61B USD | 21.81 | A$0.33 0.22 USD | ||
| Emerald Resources NL EMR.AX | A$5.47 3.62 USD |
-1.53
|
A$3.61B 2.39B USD | A$97.90K 64.8K USD | A$5.44 3.6 USD | A$5.57 3.69 USD | A$3.61B 2.39B USD | 42.03 | A$0.13 0.09 USD | ||
| West African Resources Limited WAF.AX | A$2.75 1.82 USD |
-1.26
|
A$3.13B 2.07B USD | A$4.25M 2.81M USD | A$2.71 1.79 USD | A$2.80 1.85 USD | A$3.13B 2.07B USD | 9.46 | A$0.29 0.19 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.30 0.86 USD |
+2.13
|
A$2.49B 1.65B USD | A$1.17M 771.58K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$2.49B 1.65B USD | 12.97 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.11 0.73 USD |
+0.64
|
A$2.36B 1.56B USD | A$542.60K 359.12K USD | A$1.10 0.73 USD | A$1.13 0.75 USD | A$2.36B 1.56B USD | 110.70 | A$0.01 0.006 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.44 0.95 USD |
+2.13
|
A$2.13B 1.41B USD | A$1.40M 924.89K USD | A$1.43 0.94 USD | A$1.46 0.96 USD | A$2.13B 1.41B USD | 0 | -A$0.03 -0.01 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.71 3.11 USD |
-0.11
|
A$1.85B 1.23B USD | A$174.67K 115.61K USD | A$4.65 3.08 USD | A$4.82 3.19 USD | A$1.85B 1.23B USD | 31.36 | A$0.15 0.1 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.71 0.47 USD |
0
|
A$1.85B 1.23B USD | A$19.49M 12.9M USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$1.85B 1.23B USD | 0 | -A$0.01 -0.006 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.07 0.7 USD |
-0.93
|
A$1.45B 962.72M USD | A$965.43K 638.98K USD | A$1.06 0.7 USD | A$1.09 0.72 USD | A$1.45B 962.72M USD | 21.30 | A$0.05 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.83 3.19 USD |
-0.52
|
A$1.24B 823.12M USD | A$377.03K 249.54K USD | A$4.75 3.14 USD | A$4.87 3.22 USD | A$1.24B 823.12M USD | 43.86 | A$0.11 0.07 USD | ||
| Focus Minerals Limited FML.AX | A$2.90 1.92 USD |
0
|
A$831.02M 550.02M USD | A$51.84K 34.31K USD | A$2.90 1.92 USD | A$3.02 2 USD | A$831.02M 550.02M USD | 19.33 | A$0.15 0.1 USD | ||
| Dateline Resources Limited DTR.AX | A$0.24 0.16 USD |
+11.9
|
A$816.64M 540.5M USD | A$5.77M 3.82M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$816.64M 540.5M USD | 0 | A$0.00 0 USD | ||
| Turaco Gold Limited TCG.AX | A$0.75 0.5 USD |
-2.6
|
A$789.58M 522.59M USD | A$186.41K 123.38K USD | A$0.75 0.5 USD | A$0.77 0.51 USD | A$789.58M 522.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.04 0.69 USD |
-0.48
|
A$751.12M 497.14M USD | A$292.90K 193.86K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$751.12M 497.14M USD | 0 | -A$0.05 -0.03 USD | ||
| Meeka Metals Limited MEK.AX | A$0.25 0.16 USD |
+4.26
|
A$717.95M 475.18M USD | A$1.66M 1.1M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$717.95M 475.18M USD | 0 | A$0.00 0 USD | ||
| WIA Gold Limited WIA.AX | A$0.45 0.29 USD |
+1.14
|
A$656.62M 434.59M USD | A$649.46K 429.85K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$656.62M 434.59M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.52 0.34 USD |
-7.14
|
A$629.09M 416.37M USD | A$5.34M 3.53M USD | A$0.52 0.34 USD | A$0.59 0.39 USD | A$629.09M 416.37M USD | 0 | -A$0.06 -0.03 USD | ||
| Ausgold Limited AUC.AX | A$0.95 0.63 USD |
-1.04
|
A$471.18M 311.85M USD | A$2.05K 1.36K USD | A$0.95 0.63 USD | A$0.95 0.63 USD | A$471.18M 311.85M USD | 0 | -A$0.03 -0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.32 0.21 USD |
+1.59
|
A$429.58M 284.32M USD | A$679.34K 449.63K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$429.58M 284.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Rox Resources Limited RXL.AX | A$0.41 0.27 USD |
+1.75
|
A$388.32M 257.02M USD | A$963.85K 637.93K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$388.32M 257.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.48 0.31 USD |
+2.15
|
A$335.97M 222.37M USD | A$313.86K 207.73K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$335.97M 222.37M USD | 0 | -A$0.12 -0.07 USD | ||
| Tribune Resources Limited TBR.AX | A$6.29 4.16 USD |
+0.64
|
A$330.02M 218.43M USD | A$500.00 330.93 USD | A$6.29 4.16 USD | A$6.29 4.16 USD | A$330.02M 218.43M USD | 9.98 | A$0.63 0.42 USD | ||
| Astral Resources NL AAR.AX | A$0.22 0.14 USD |
+0.93
|
A$320.08M 211.85M USD | A$247.84K 164.03K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$320.08M 211.85M USD | 0 | A$0.00 0 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.13 0.75 USD |
-2.59
|
A$302.63M 200.3M USD | A$457.93K 303.08K USD | A$1.12 0.74 USD | A$1.18 0.78 USD | A$302.63M 200.3M USD | 0 | -A$0.22 -0.1 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.19 0.78 USD |
+1.28
|
A$282.61M 187.05M USD | A$20.00K 13.23K USD | A$1.17 0.77 USD | A$1.19 0.79 USD | A$282.61M 187.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.54 1.68 USD |
0
|
A$273.88M 181.27M USD | A$22.00K 14.56K USD | A$2.54 1.68 USD | A$2.54 1.68 USD | A$273.88M 181.27M USD | 0 | -A$0.14 -0.09 USD | ||
| Saturn Metals Limited STN.AX | A$0.50 0.33 USD |
-0.99
|
A$269.74M 178.53M USD | A$24.80K 16.41K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$269.74M 178.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Titan Minerals Limited TTM.AX | A$0.77 0.51 USD |
+1.32
|
A$220.62M 146.02M USD | A$150.73K 99.76K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$220.62M 146.02M USD | 0 | -A$0.05 -0.03 USD | ||
| West Wits Mining Limited WWI.AX | A$0.06 0.04 USD |
0
|
A$218.58M 144.67M USD | A$3.34M 2.21M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$218.58M 144.67M USD | 0 | A$0.00 0 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.20 0.13 USD |
+2.63
|
A$204.08M 135.07M USD | A$89.00K 58.91K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$204.08M 135.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Havilah Resources Limited HAV.AX | A$0.55 0.36 USD |
-1.79
|
A$192.70M 127.54M USD | A$22.71K 15.03K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$192.70M 127.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.29 0.19 USD |
0
|
A$186.76M 123.61M USD | A$72.61K 48.05K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$186.76M 123.61M USD | 0 | A$0.00 0 USD | ||
| Tesoro Gold Ltd TSO.AX | A$1.00 0.66 USD |
+1.53
|
A$176.70M 116.95M USD | A$43.18K 28.58K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$176.70M 116.95M USD | 0 | A$0.00 0 USD | ||
| Gateway Mining Limited GML.AX | A$0.07 0.05 USD |
0
|
A$167.24M 110.69M USD | A$89.48K 59.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$167.24M 110.69M USD | 0 | A$0.00 0 USD | ||
| Torque Metals Limited TOR.AX | A$0.30 0.2 USD |
0
|
A$162.35M 107.45M USD | A$17.00 11.25 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$162.35M 107.45M USD | 0 | -A$0.03 -0.01 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.26 0.17 USD |
+1.96
|
A$154.41M 102.2M USD | A$225.38K 149.17K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$154.41M 102.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Asara Resources Limited AS1.AX | A$0.09 0.06 USD |
+2.25
|
A$145.89M 96.56M USD | A$1.06M 700.25K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$145.89M 96.56M USD | 0 | A$0.00 0 USD | ||
| Horizon Gold Limited HRN.AX | A$0.79 0.52 USD |
0
|
A$133.17M 88.14M USD | A$22.20K 14.69K USD | A$0.77 0.51 USD | A$0.78 0.51 USD | A$133.17M 88.14M USD | 0 | -A$0.01 -0.006 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
0
|
A$131.03M 86.73M USD | A$12.23M 8.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$131.03M 86.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.04 0.02 USD |
+2.94
|
A$117.86M 78.01M USD | A$17.14K 11.35K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$117.86M 78.01M USD | 0 | A$0.00 0 USD | ||
| Matsa Resources Limited MAT.AX | A$0.12 0.08 USD |
-4
|
A$113.36M 75.03M USD | A$359.59K 238K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$113.36M 75.03M USD | 0 | A$0.00 0 USD | ||
| Falcon Metals Limited FAL.AX | A$0.49 0.32 USD |
-2
|
A$104.20M 68.96M USD | A$17.96K 11.89K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$104.20M 68.96M USD | 0 | -A$0.03 -0.01 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
0
|
A$103.56M 68.54M USD | A$10.54K 6.98K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$103.56M 68.54M USD | 0 | A$0.00 0 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
0
|
A$102.59M 67.9M USD | A$259.27K 171.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$102.59M 67.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Kingston Resources Limited KSN.AX | A$0.12 0.08 USD |
0
|
A$100.80M 66.72M USD | A$682.51K 451.72K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$100.80M 66.72M USD | 0 | A$0.00 0 USD | ||
| Yandal Resources Limited YRL.AX | A$0.26 0.17 USD |
-3.7
|
A$98.67M 65.31M USD | A$10.00K 6.62K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$98.67M 65.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.01 0.0086 USD |
0
|
A$87.74M 58.07M USD | A$10.85M 7.18M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$87.74M 58.07M USD | 0 | -A$0.07 -0.04 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
+2.94
|
A$82.26M 54.44M USD | A$10.60K 7.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$82.26M 54.44M USD | 0 | A$0.00 0 USD | ||
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
0
|
A$61.02M 40.39M USD | A$992.33K 656.78K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$61.02M 40.39M USD | 0 | A$0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.23 0.15 USD |
-2.17
|
A$60.59M 40.1M USD | A$152.86K 101.17K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.59M 40.1M USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.AX | A$0.23 0.15 USD |
0
|
A$55.78M 36.92M USD | A$197.56K 130.76K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$55.78M 36.92M USD | 0 | -A$0.04 -0.02 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$2.02M 1.33M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.76M 35.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.27 0.18 USD |
-3.57
|
A$51.97M 34.4M USD | A$15.00K 9.93K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$51.97M 34.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.21 0.14 USD |
0
|
A$50.77M 33.6M USD | A$272.69K 180.48K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$50.77M 33.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
+3.85
|
A$50.48M 33.41M USD | A$130.24K 86.2K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$50.48M 33.41M USD | 27.00 | A$0.01 0.006 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
0
|
A$49.52M 32.77M USD | A$3.00 1.99 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.52M 32.77M USD | 0 | A$0.00 0 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
0
|
A$48.12M 31.85M USD | A$15.73K 10.41K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$48.12M 31.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.05 0.03 USD |
0
|
A$47.34M 31.33M USD | A$1.39M 923.25K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$47.34M 31.33M USD | 0 | A$0.00 0 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
-5.56
|
A$43.05M 28.49M USD | A$29.33K 19.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.05M 28.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
0
|
A$42.87M 28.37M USD | A$634.52K 419.96K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$42.87M 28.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+2.56
|
A$41.10M 27.2M USD | A$729.54K 482.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.10M 27.2M USD | 0 | A$0.00 0 USD | ||
| Ark Mines Limited AHK.AX | A$0.57 0.38 USD |
0
|
A$41.06M 27.18M USD | A$51.38K 34K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$41.06M 27.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
+6.06
|
A$39.24M 25.97M USD | A$690.00K 456.68K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$39.24M 25.97M USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.AX | A$0.12 0.08 USD |
+4.35
|
A$36.00M 23.83M USD | A$25.25K 16.71K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$36.00M 23.83M USD | 0 | -A$0.04 -0.02 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0079 USD |
+9.09
|
A$36.00M 23.83M USD | A$7.07K 4.68K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$36.00M 23.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
0
|
A$35.57M 23.54M USD | A$524.40K 347.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.57M 23.54M USD | 0 | A$0.00 0 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
0
|
A$35.42M 23.44M USD | A$109.43K 72.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$35.42M 23.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.28 0.19 USD |
0
|
A$31.59M 20.91M USD | A$59.56K 39.42K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$31.59M 20.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0066 USD |
+11.11
|
A$31.07M 20.57M USD | A$500.00K 330.93K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$31.07M 20.57M USD | 0 | A$0.00 0 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
0
|
A$28.63M 18.95M USD | A$86.41K 57.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.63M 18.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
0
|
A$27.81M 18.41M USD | A$404.50K 267.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.81M 18.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
+1.72
|
A$26.89M 17.8M USD | A$3.77K 2.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.89M 17.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
-1.25
|
A$26.47M 17.52M USD | A$4.56K 3.02K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.47M 17.52M USD | 0 | A$0.00 0 USD | ||
| Black Dragon Gold Corp. BDG.AX | A$0.09 0.06 USD |
-1.15
|
A$26.12M 17.29M USD | A$153.89K 101.85K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.12M 17.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.22 0.15 USD |
0
|
A$25.02M 16.56M USD | A$108.50K 71.81K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$25.02M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
-1.72
|
A$24.24M 16.04M USD | A$1.83M 1.21M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.24M 16.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.25 0.16 USD |
-2
|
A$24.13M 15.97M USD | A$25.33K 16.76K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$24.13M 15.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$757.05K 501.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.05 0.03 USD |
-4.17
|
A$22.30M 14.76M USD | A$347.91K 230.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.30M 14.76M USD | 0 | A$0.00 0 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
+4.17
|
A$21.65M 14.33M USD | A$2.26M 1.5M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.65M 14.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
-1.59
|
A$21.32M 14.11M USD | A$7.94K 5.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.32M 14.11M USD | 0 | -A$0.01 -0.006 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0052 USD |
0
|
A$20.97M 13.88M USD | A$298.46K 197.54K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$20.97M 13.88M USD | 0 | A$0.00 0 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
0
|
A$18.88M 12.49M USD | A$184.00 121.78 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.88M 12.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.08 0.05 USD |
+1.35
|
A$18.87M 12.49M USD | A$7.00K 4.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$18.87M 12.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Nelson Resources Limited NES.AX | A$0.01 0.0052 USD |
0
|
A$17.57M 11.63M USD | A$12.43M 8.22M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$17.57M 11.63M USD | 0 | A$0.00 0 USD | ||
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
0
|
A$16.83M 11.14M USD | A$81.28K 53.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.83M 11.14M USD | 0 | A$0.00 0 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0092 USD |
+16.67
|
A$16.63M 11.01M USD | A$12.20M 8.08M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$16.63M 11.01M USD | 0 | A$0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.06 USD |
0
|
A$16.44M 10.88M USD | A$6.00K 3.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.44M 10.88M USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.0099 USD |
-6.25
|
A$15.24M 10.09M USD | A$224.36K 148.49K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$15.24M 10.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0033 USD |
0
|
A$14.83M 9.82M USD | A$139.81K 92.54K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$14.83M 9.82M USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
+2.04
|
A$14.68M 9.72M USD | A$288.00K 190.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.68M 9.72M USD | 5.00 | A$0.01 0.006 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
0
|
A$14.59M 9.65M USD | A$1.24M 818.21K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.07 0.05 USD |
0
|
A$13.97M 9.25M USD | A$4.79M 3.17M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$13.97M 9.25M USD | 0 | -A$0.22 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}