País: Austrália Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (183)
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (398)
- Hong Kong (10)
- Índia (1)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (6)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (183)
Ouro (183)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $17.59 11.64 USD |
-4.35
|
$25.13B 16.63B USD | $3.45M 2.28M USD | $16.91 11.19 USD | $17.85 11.81 USD | $25.13B 16.63B USD | 21.45 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.74 5.12 USD |
-0.9
|
$15.5B 10.26B USD | $985.33K 652.15K USD | $7.55 5 USD | $7.81 5.17 USD | $15.5B 10.26B USD | 22.11 | $0.35 0.23 USD | |
| Genesis Minerals Limited GMD.AX | $4.26 2.82 USD |
+0.59
|
$4.81B 3.18B USD | $899.74K 595.5K USD | $4.13 2.73 USD | $4.3 2.85 USD | $4.81B 3.18B USD | 38.68 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.48 2.3 USD |
+0.29
|
$4.72B 3.12B USD | $360.79K 238.79K USD | $3.42 2.26 USD | $3.54 2.34 USD | $4.72B 3.12B USD | 8.92 | $0.39 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $9.64 6.38 USD |
+2.66
|
$4.16B 2.75B USD | $298.43K 197.52K USD | $9.23 6.11 USD | $9.66 6.39 USD | $4.16B 2.75B USD | 48.20 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.24 2.14 USD |
-0.46
|
$3.51B 2.33B USD | $1.45M 961.99K USD | $3.2 2.12 USD | $3.29 2.18 USD | $3.51B 2.33B USD | 24.88 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.43 2.93 USD |
-0.89
|
$3.35B 2.22B USD | $598.03K 395.81K USD | $4.3 2.85 USD | $4.47 2.96 USD | $3.35B 2.22B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.44 1.61 USD |
+2.52
|
$2.83B 1.87B USD | $6.58M 4.36M USD | $2.38 1.58 USD | $2.47 1.63 USD | $2.83B 1.87B USD | 8.13 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $2.83 1.87 USD |
-0.7
|
$2.67B 1.77B USD | $501.35K 331.82K USD | $2.79 1.85 USD | $2.86 1.89 USD | $2.67B 1.77B USD | 35.37 | $0.08 0.05 USD | |
| West African Resources Limited WAF.AX | $2.34 1.55 USD |
+0.21
|
$2.66B 1.76B USD | $360.95K 238.9K USD | $2.29 1.52 USD | $2.36 1.56 USD | $2.66B 1.76B USD | 11.11 | $0.21 0.14 USD | |
| Emerald Resources NL EMR.AX | $3.96 2.62 USD |
0
|
$2.6B 1.72B USD | $524.95K 347.44K USD | $3.85 2.55 USD | $3.99 2.64 USD | $2.6B 1.72B USD | 26.39 | $0.15 0.1 USD | |
| Bellevue Gold Limited BGL.AX | $0.9799 0.65 USD |
+5.95
|
$1.45B 957.58M USD | $12.49M 8.27M USD | $0.9399 0.62 USD | $1 0.66 USD | $1.45B 957.58M USD | 14.00 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.64 0.42 USD |
-1.24
|
$1.36B 897.61M USD | $1.34M 884.76K USD | $0.63 0.42 USD | $0.65 0.43 USD | $1.36B 897.61M USD | 0 | -$0.02 -0.01 USD | |
| Ora Banda Mining Limited OBM.AX | $0.7199 0.47 USD |
-3.38
|
$1.35B 891.48M USD | $2.53M 1.68M USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $1.35B 891.48M USD | 23.83 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $5.3 3.51 USD |
-0.93
|
$1.33B 883.22M USD | $146.59K 97.02K USD | $5.18 3.43 USD | $5.37 3.55 USD | $1.33B 883.22M USD | 16.56 | $0.32 0.21 USD | |
| Pantoro Gold Limited PNR.AX | $3.15 2.08 USD |
-2.48
|
$1.24B 818.96M USD | $323.3K 213.98K USD | $3.14 2.08 USD | $3.22 2.13 USD | $1.24B 818.96M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.4099 0.27 USD |
-1.22
|
$1.06B 702.83M USD | $2.3M 1.52M USD | $0.4 0.26 USD | $0.4099 0.27 USD | $1.06B 702.83M USD | 0 | -$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.39 1.58 USD |
-1.24
|
$616.03M 407.72M USD | $84.46K 55.9K USD | $2.36 1.56 USD | $2.44 1.61 USD | $616.03M 407.72M USD | 2.84 | $0.84 0.56 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.81 0.53 USD |
-1.23
|
$569.58M 376.98M USD | $1.23M 811.59K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $569.58M 376.98M USD | 0 | -$0.03 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.33 USD |
-1.6
|
$511.47M 338.52M USD | $182.72K 120.93K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $511.47M 338.52M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.6899 0.46 USD |
0
|
$417.82M 276.54M USD | $227.3K 150.44K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $417.82M 276.54M USD | 23.00 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-3.45
|
$408.2M 270.17M USD | $10.22M 6.76M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $408.2M 270.17M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
+6.12
|
$354.98M 234.94M USD | $1.17M 777.28K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $354.98M 234.94M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
0
|
$314.03M 207.84M USD | $684.83K 453.26K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $314.03M 207.84M USD | 0 | -$0.07 -0.04 USD | |
| Dateline Resources Limited DTR.AX | $0.08 0.06 USD |
0
|
$264.73M 175.22M USD | $5.55M 3.68M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $264.73M 175.22M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $4.77 3.16 USD |
0
|
$250.27M 165.64M USD | $1.37K 906.08 USD | $4.68 3.1 USD | $4.77 3.16 USD | $250.27M 165.64M USD | 19.87 | $0.24 0.16 USD | |
| Ausgold Limited AUC.AX | $0.6199 0.41 USD |
-2.36
|
$221.62M 146.68M USD | $895.92K 592.97K USD | $0.5999 0.39 USD | $0.64 0.42 USD | $221.62M 146.68M USD | 0 | -$0.37 -0.2 USD | |
| Wildcat Resources Limited WC8.AX | $0.17 0.11 USD |
-5.71
|
$220.53M 145.96M USD | $926.25K 613.05K USD | $0.17 0.11 USD | $0.17 0.11 USD | $220.53M 145.96M USD | 0 | -$0.01 -0.006 USD | |
| Astral Resources NL AAR.AX | $0.16 0.1 USD |
0
|
$219.79M 145.47M USD | $1.59M 1.05M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $219.79M 145.47M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.4699 0.31 USD |
0
|
$219.75M 145.44M USD | $685.57K 453.75K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $219.75M 145.44M USD | 0 | -$0.11 -0.07 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
-1.69
|
$216.43M 143.25M USD | $661.05K 437.52K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $216.43M 143.25M USD | 0 | -$0.04 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.76 0.5 USD |
-1.3
|
$189.29M 125.28M USD | $358.9K 237.54K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $189.29M 125.28M USD | 0 | -$0.05 -0.03 USD | |
| Saturn Metals Limited STN.AX | $0.39 0.25 USD |
-4.94
|
$176.97M 117.13M USD | $315.64K 208.91K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $176.97M 117.13M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.77 0.51 USD |
-3.75
|
$171.87M 113.75M USD | $77.21K 51.1K USD | $0.77 0.51 USD | $0.8199 0.54 USD | $171.87M 113.75M USD | 0 | $0 0 USD | |
| Mindax Limited MDX.AX | $0.07 0.04 USD |
0
|
$151.39M 100.2M USD | $89.45K 59.2K USD | $0.07 0.04 USD | $0.07 0.05 USD | $151.39M 100.2M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
0
|
$135.05M 89.38M USD | $7K 4.63K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $135.05M 89.38M USD | 0 | -$0.03 -0.01 USD | |
| Kingston Resources Limited KSN.AX | $0.1499 0.1 USD |
-2
|
$121.06M 80.12M USD | $1.15M 763.96K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $121.06M 80.12M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-2
|
$120.84M 79.98M USD | $830.67K 549.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $120.84M 79.98M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$109.89M 72.73M USD | $647.1K 428.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $109.89M 72.73M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.19 0.12 USD |
+5.71
|
$109.81M 72.68M USD | $592.23K 391.97K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $109.81M 72.68M USD | 0 | -$0.04 -0.02 USD | |
| Focus Minerals Limited FML.AX | $0.3499 0.23 USD |
0
|
$100.3M 66.38M USD | $286 189.29 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $100.3M 66.38M USD | 35.00 | $0.01 0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.02 0.01 USD |
-5.56
|
$89.55M 59.27M USD | $15.27M 10.11M USD | $0.02 0.01 USD | $0.02 0.01 USD | $89.55M 59.27M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.33 0.22 USD |
0
|
$84.73M 56.08M USD | $132.53K 87.71K USD | $0.33 0.22 USD | $0.34 0.22 USD | $84.73M 56.08M USD | 0 | -$0.05 -0.03 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
+4
|
$82.63M 54.69M USD | $114 75.45 USD | $0.13 0.09 USD | $0.13 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
0
|
$79.56M 52.66M USD | $371.55K 245.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $79.56M 52.66M USD | 0 | -$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | $0.1499 0.1 USD |
-3.23
|
$78.99M 52.28M USD | $202.2K 133.83K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $78.99M 52.28M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Gold Limited HRN.AX | $0.55 0.36 USD |
0
|
$78.94M 52.25M USD | $5.28K 3.49K USD | $0.55 0.36 USD | $0.56 0.37 USD | $78.94M 52.25M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+3.45
|
$78.93M 52.24M USD | $147.78K 97.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $78.93M 52.24M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
+1.67
|
$71.68M 47.44M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $71.68M 47.44M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$69.08M 45.72M USD | $4.17M 2.76M USD | $0.02 0.01 USD | $0.02 0.01 USD | $69.08M 45.72M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
0
|
$61.07M 40.42M USD | $47.48K 31.43K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $61.07M 40.42M USD | 18.00 | $0.01 0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.02 USD |
+4.55
|
$55.51M 36.74M USD | $21.33K 14.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.51M 36.74M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
0
|
$54.4M 36M USD | $2.33M 1.54M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $54.4M 36M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
-2.9
|
$49.14M 32.53M USD | $120K 79.42K USD | $0.07 0.04 USD | $0.07 0.05 USD | $49.14M 32.53M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.05 0.03 USD |
0
|
$46.13M 30.53M USD | $1.69M 1.12M USD | $0.04 0.03 USD | $0.05 0.03 USD | $46.13M 30.53M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.05999 0.04 USD |
0
|
$44.77M 29.63M USD | $54.4K 36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.77M 29.63M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
+5.71
|
$44.68M 29.57M USD | $304.18K 201.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $44.68M 29.57M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.04 USD |
-1.85
|
$44.32M 29.33M USD | $102.16K 67.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $44.32M 29.33M USD | 0 | -$0.08 -0.05 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
-1.11
|
$44.17M 29.23M USD | $126.08K 83.45K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $44.17M 29.23M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.17 0.11 USD |
+3.13
|
$42.34M 28.02M USD | $188.27K 124.61K USD | $0.16 0.11 USD | $0.17 0.11 USD | $42.34M 28.02M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.2099 0.14 USD |
+10.81
|
$36.29M 24.02M USD | $358.19K 237.07K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $36.29M 24.02M USD | 0 | -$0.03 -0.01 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
+6.06
|
$32.55M 21.54M USD | $160.03K 105.92K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $32.55M 21.54M USD | 8.75 | $0.02 0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.08999 0.06 USD |
+4.71
|
$27.52M 18.22M USD | $12.79K 8.46K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $27.52M 18.22M USD | 0 | -$0.02 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | $0.28 0.19 USD |
0
|
$27.1M 17.94M USD | $90.91K 60.17K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $27.1M 17.94M USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
+3.57
|
$25.65M 16.98M USD | $539.02K 356.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.65M 16.98M USD | 0 | -$0.01 -0.006 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
+6.45
|
$24.87M 16.46M USD | $2.56M 1.7M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.87M 16.46M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
-3.57
|
$22.9M 15.16M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.9M 15.16M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
+3.28
|
$21.63M 14.31M USD | $58.63K 38.8K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $21.63M 14.31M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.02 0.0099 USD |
0
|
$21.24M 14.06M USD | $2.18M 1.44M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $21.24M 14.06M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
+11.76
|
$20.98M 13.89M USD | $6.67M 4.41M USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.98M 13.89M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
0
|
$19.75M 13.07M USD | $37.9K 25.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.75M 13.07M USD | 0 | -$0.02 -0.01 USD | |
| Western Gold Resources Limited WGR.AX | $0.08999 0.06 USD |
0
|
$19.55M 12.94M USD | $15K 9.93K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.55M 12.94M USD | 0 | -$0.02 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
0
|
$18.76M 12.42M USD | $12.36K 8.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.76M 12.42M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.11 0.07 USD |
0
|
$18.69M 12.37M USD | $11.52K 7.63K USD | $0.1 0.07 USD | $0.11 0.07 USD | $18.69M 12.37M USD | 0 | -$0.04 -0.02 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
0
|
$18.11M 11.99M USD | $25.01K 16.55K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $18.11M 11.99M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
0
|
$16.44M 10.88M USD | $12.5K 8.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.44M 10.88M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+6.38
|
$15.19M 10.05M USD | $94.38K 62.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.19M 10.05M USD | 0 | -$0.02 -0.01 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
-2.56
|
$14.5M 9.6M USD | $374.17K 247.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.5M 9.6M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.17 0.11 USD |
+9.68
|
$14.42M 9.55M USD | $125K 82.73K USD | $0.16 0.11 USD | $0.17 0.11 USD | $14.42M 9.55M USD | 0 | -$0.05 -0.03 USD | |
| OzAurum Resources Limited OZM.AX | $0.05999 0.04 USD |
0
|
$14.2M 9.4M USD | $164 108.54 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.2M 9.4M USD | 0 | -$0.01 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.07 0.05 USD |
+4.62
|
$13.48M 8.92M USD | $173.79K 115.02K USD | $0.07 0.04 USD | $0.07 0.05 USD | $13.48M 8.92M USD | 0 | -$0.25 -0.1 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
-4.76
|
$13.43M 8.89M USD | $250K 165.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.43M 8.89M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0086 USD |
+18.18
|
$12.59M 8.33M USD | $3.29M 2.18M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
0
|
$12.05M 7.98M USD | $903.15K 597.75K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $379.56K 251.21K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.1799 0.12 USD |
0
|
$11.91M 7.88M USD | $32.03K 21.2K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $11.91M 7.88M USD | 0 | -$0.02 -0.01 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
0
|
$11.9M 7.87M USD | $1.22M 806.47K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.9M 7.87M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$11.74M 7.77M USD | $115.43K 76.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.74M 7.77M USD | 0 | -$0.02 -0.01 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $1.48M 982.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
-33.33
|
$11.24M 7.44M USD | $7.06M 4.67M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
+4.08
|
$11.17M 7.39M USD | $108.06K 71.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.17M 7.39M USD | 0 | -$0.05 -0.03 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.0099 USD |
0
|
$11.13M 7.37M USD | $66K 43.68K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $11.13M 7.37M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$11.04M 7.31M USD | $313.75K 207.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.04M 7.31M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
-5.56
|
$10.44M 6.91M USD | $157.42K 104.19K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.44M 6.91M USD | 0 | -$0.01 -0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.003 0.0019 USD |
0
|
$9.87M 6.53M USD | $50K 33.09K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
0
|
$9.73M 6.44M USD | $8.03K 5.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.73M 6.44M USD | 0 | -$0.01 -0.006 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
0
|
$9.38M 6.21M USD | $282.95K 187.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.38M 6.21M USD | 0 | $0 0 USD | |
| Santa Fe Minerals Limited SFM.AX | $0.13 0.08 USD |
-13.79
|
$9.1M 6.02M USD | $40K 26.47K USD | $0.13 0.08 USD | $0.13 0.09 USD | $9.1M 6.02M USD | 0 | -$0.01 -0.006 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0079 USD |
0
|
$9.07M 6.01M USD | $810K 536.1K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $9.07M 6.01M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.08 0.05 USD |
-5.06
|
$8.7M 5.76M USD | $10.27K 6.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.7M 5.76M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}