![Pi Network [IOU] Preço](/uploads/mini-coins/placeholder.svg)
País: Alemanha Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (396)
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (396)
- Hong Kong (10)
- Índia (1)
- Indonésia (3)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (7)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (396)
Ouro (396)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $39.48 43.16 USD |
-0.72
|
$44.49B 48.63B USD | $10.13K 11.08K USD | $39.03 42.67 USD | $39.48 43.16 USD | $44.49B 48.63B USD | 15.01 | $2.63 2.87 USD | |
| Barrick Gold Corporation ABR.F | $17.06 18.65 USD |
+2.08
|
$29.66B 32.43B USD | $13.79K 15.07K USD | $16.76 18.32 USD | $17.06 18.65 USD | $29.66B 32.43B USD | 15.23 | $1.12 1.22 USD | |
| Barrick Gold Corporation ABR.DE | $16.95 18.52 USD |
-0.67
|
$29.27B 31.99B USD | $13.77K 15.05K USD | $16.81 18.38 USD | $17.02 18.61 USD | $29.27B 31.99B USD | 15.13 | $1.12 1.22 USD | |
| Kinross Gold Corporation KIN2.DE | $9.99 10.92 USD |
+0.44
|
$12.28B 13.42B USD | $8.62K 9.42K USD | $9.72 10.63 USD | $9.99 10.92 USD | $12.28B 13.42B USD | 14.07 | $0.71 0.78 USD | |
| B2Gold Corp. 5BG.F | $2.44 2.67 USD |
+2.3
|
$3.52B 3.84B USD | $200 218.63 USD | $2.39 2.61 USD | $2.44 2.67 USD | $3.52B 3.84B USD | 0 | -$0.44 -0.4 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.9 5.35 USD |
+1.01
|
$3.13B 3.42B USD | $204 223 USD | $4.8 5.25 USD | $5.11 5.59 USD | $3.13B 3.42B USD | 34.98 | $0.14 0.15 USD | |
| De Grey Mining Limited DGD.F | $1.12 1.23 USD |
-2.9
|
$2.76B 3.02B USD | $3.22K 3.52K USD | $1.12 1.23 USD | $1.12 1.23 USD | $2.76B 3.02B USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited 47V.F | $0.8599 0.94 USD |
+1.18
|
$2.52B 2.76B USD | $347 379.32 USD | $0.8299 0.9 USD | $0.8599 0.94 USD | $2.52B 2.76B USD | 0 | -$0.13 -0.1 USD | |
| Pantoro Limited RKN.F | $0.07 0.08 USD |
+1.37
|
$545.86M 596.7M USD | $100.31K 109.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $545.86M 596.7M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM.F | $0.23 0.25 USD |
-6.95
|
$484.57M 529.7M USD | $1.52K 1.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $484.57M 529.7M USD | 0 | -$0.01 -0.01 USD | |
| Metals Exploration plc MJ4.F | $0.05 0.06 USD |
-2.73
|
$170.37M 186.24M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $170.37M 186.24M USD | 0.89 | $0.06 0.07 USD | |
| Monument Mining Limited D7Q1.F | $0.2 0.22 USD |
-2.91
|
$65.68M 71.8M USD | $6K 6.56K USD | $0.2 0.22 USD | $0.2 0.22 USD | $65.68M 71.8M USD | 4.00 | $0.05 0.05 USD | |
| Belo Sun Mining Corp VE7.F | $0.1 0.11 USD |
-6.36
|
$46.87M 51.24M USD | $1.65K 1.8K USD | $0.1 0.11 USD | $0.1 0.11 USD | $46.87M 51.24M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.008 0.0087 USD |
+6.67
|
$27.69M 30.27M USD | $40.55K 44.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $27.69M 30.27M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.16 0.18 USD |
+13.94
|
$24.33M 26.6M USD | $35.66K 38.98K USD | $0.16 0.18 USD | $0.16 0.18 USD | $24.33M 26.6M USD | 0 | -$0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-17.68
|
$20.28M 22.17M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.28M 22.17M USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.006 0.0065 USD |
+1100
|
$17.61M 19.25M USD | $22.85K 24.98K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $17.61M 19.25M USD | 0 | -$0.02 -0.02 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
+25
|
$11.93M 13.04M USD | $12K 13.12K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.93M 13.04M USD | 0 | -$0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1 0.11 USD |
-3.77
|
$7.47M 8.17M USD | $46K 50.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.47M 8.17M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
0
|
$7.08M 7.74M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+16.67
|
$3.91M 4.27M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.91M 4.27M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Great Northern Minerals Limited 3GW.F | $0.007 0.0076 USD |
0
|
$1.45M 1.59M USD | $50.5K 55.2K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.88 2.05 USD |
+2.7
|
$56.58B 61.84B USD | $4K 4.37K USD | $1.76 1.92 USD | $1.88 2.05 USD | $56.58B 61.84B USD | 13.42 | $0.14 0.15 USD | |
| Zijin Mining Group Company Limited FJZB.F | $34.4 37.6 USD |
-3.91
|
$52.53B 57.42B USD | $20 21.86 USD | $34.4 37.6 USD | $34.6 37.82 USD | $52.53B 57.42B USD | 12.24 | $2.81 3.07 USD | |
| Agnico Eagle Mines Limited AE9.F | $91.3 99.8 USD |
+1.04
|
$45.85B 50.12B USD | $201 219.72 USD | $90.26 98.67 USD | $91.3 99.8 USD | $45.85B 50.12B USD | 26.23 | $3.48 3.8 USD | |
| Newmont Corporation NMM.F | $39.23 42.88 USD |
+0.58
|
$44.22B 48.34B USD | $780 852.65 USD | $38.99 42.62 USD | $39.58 43.27 USD | $44.22B 48.34B USD | 14.91 | $2.63 2.87 USD | |
| Wheaton Precious Metals Corp. SII.F | $64.32 70.31 USD |
-1.17
|
$29.18B 31.9B USD | $246 268.91 USD | $63.94 69.9 USD | $64.38 70.38 USD | $29.18B 31.9B USD | 51.87 | $1.24 1.36 USD | |
| Franco-Nevada Corporation 3FO.F | $132.8 145.17 USD |
+0.26
|
$25.63B 28.02B USD | $48 52.47 USD | $132.8 145.17 USD | $132.8 145.17 USD | $25.63B 28.02B USD | 50.11 | $2.65 2.9 USD | |
| Gold Fields Limited EDG.F | $18.5 20.22 USD |
-0.54
|
$16.56B 18.1B USD | $115 125.71 USD | $18.2 19.9 USD | $18.5 20.22 USD | $16.56B 18.1B USD | 28.46 | $0.65 0.71 USD | |
| Gold Fields Limited EDGA.F | $18.3 20 USD |
-0.27
|
$16.38B 17.9B USD | $333 364.01 USD | $18.05 19.73 USD | $18.3 20 USD | $16.38B 17.9B USD | 28.15 | $0.65 0.71 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $1.76 1.92 USD |
+0.57
|
$13.48B 14.73B USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $13.48B 14.73B USD | 35.20 | $0.05 0.05 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Kinross Gold Corporation KIN2.F | $9.66 10.56 USD |
-2.8
|
$11.87B 12.98B USD | $1.5K 1.64K USD | $9.66 10.56 USD | $9.66 10.56 USD | $11.87B 12.98B USD | 13.60 | $0.71 0.78 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $9.75 10.65 USD |
-2.7
|
$11.51B 12.58B USD | $500 546.57 USD | $9.75 10.65 USD | $9.75 10.65 USD | $11.51B 12.58B USD | 30.45 | $0.32 0.35 USD | |
| Royal Gold, Inc. RG3.F | $138.4 151.29 USD |
+4.85
|
$9.67B 10.57B USD | $100 109.31 USD | $138.4 151.29 USD | $138.4 151.29 USD | $9.67B 10.57B USD | 29.76 | $4.65 5.08 USD | |
| Alamos Gold Inc. 1AL.F | $21.15 23.12 USD |
-0.24
|
$8.95B 9.78B USD | $1.73K 1.89K USD | $21.15 23.12 USD | $21.15 23.12 USD | $8.95B 9.78B USD | 33.04 | $0.64 0.7 USD | |
| Pan American Silver Corp. PA2.F | $22 24.05 USD |
+1.43
|
$7.97B 8.71B USD | $753 823.13 USD | $21.41 23.4 USD | $22.07 24.13 USD | $7.97B 8.71B USD | 75.86 | $0.29 0.32 USD | |
| Evolution Mining Limited WE7.F | $3.52 3.85 USD |
-3.8
|
$7.15B 7.81B USD | $3K 3.28K USD | $3.52 3.85 USD | $3.52 3.85 USD | $7.15B 7.81B USD | 17.60 | $0.2 0.22 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $10.9 11.92 USD |
+2.83
|
$6.87B 7.51B USD | $4.36K 4.76K USD | $10.55 11.53 USD | $11 12.02 USD | $6.87B 7.51B USD | 12.97 | $0.84 0.92 USD | |
| Harmony Gold Mining Company Limited HAM.F | $10.8 11.81 USD |
+0.93
|
$6.72B 7.35B USD | $1.85K 2.02K USD | $10.3 11.26 USD | $10.8 11.81 USD | $6.72B 7.35B USD | 12.85 | $0.84 0.92 USD | |
| Lundin Gold Inc. F1YN.F | $25.6 27.98 USD |
+1.79
|
$6.55B 7.16B USD | $400 437.25 USD | $25.25 27.6 USD | $25.6 27.98 USD | $6.55B 7.16B USD | 15.80 | $1.62 1.77 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.58 1.73 USD |
-2.47
|
$5.55B 6.07B USD | $3 3.28 USD | $1.58 1.73 USD | $1.58 1.73 USD | $5.55B 6.07B USD | 52.66 | $0.03 0.03 USD | |
| Endeavour Mining plc 6E2.F | $19.2 20.99 USD |
-0.21
|
$4.65B 5.09B USD | $250 273.28 USD | $19.2 20.99 USD | $19.75 21.59 USD | $4.65B 5.09B USD | 0 | -$1.1 -1.2 USD | |
| Osisko Gold Royalties Ltd OM4.F | $16.4 17.93 USD |
-1.2
|
$3.19B 3.48B USD | $80 87.45 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.19B 3.48B USD | 205.00 | $0.08 0.09 USD | |
| Coeur Mining, Inc. CDM1.F | $4.81 5.25 USD |
-1.33
|
$3.07B 3.35B USD | $440 480.98 USD | $4.74 5.18 USD | $4.81 5.25 USD | $3.07B 3.35B USD | 34.32 | $0.14 0.15 USD | |
| Equinox Gold Corp. 1LRC.F | $5.88 6.43 USD |
+2.51
|
$2.8B 3.06B USD | $600 655.88 USD | $5.7 6.23 USD | $5.88 6.43 USD | $2.8B 3.06B USD | 8.52 | $0.69 0.75 USD | |
| Eldorado Gold Corporation ELO1.F | $13.14 14.36 USD |
-0.15
|
$2.72B 2.97B USD | $400 437.25 USD | $13.14 14.36 USD | $13.14 14.36 USD | $2.72B 2.97B USD | 9.80 | $1.34 1.46 USD | |
| IAMGOLD Corporation IAL.F | $4.68 5.11 USD |
-1.18
|
$2.68B 2.93B USD | $233 254.7 USD | $4.68 5.11 USD | $4.68 5.11 USD | $2.68B 2.93B USD | 3.38 | $1.38 1.51 USD | |
| Sibanye Stillwater Limited 47VS.F | $3.56 3.89 USD |
+3.49
|
$2.52B 2.75B USD | $1.38K 1.51K USD | $3.34 3.65 USD | $3.58 3.91 USD | $2.52B 2.75B USD | 0 | -$0.52 -0.5 USD | |
| Perseus Mining Limited P4Q.F | $1.69 1.85 USD |
-4.4
|
$2.35B 2.57B USD | $3K 3.28K USD | $1.69 1.85 USD | $1.69 1.85 USD | $2.35B 2.57B USD | 7.69 | $0.22 0.24 USD | |
| Orla Mining Ltd. O8M.F | $6.47 7.07 USD |
-3.94
|
$2.09B 2.28B USD | $925 1.01K USD | $6.41 7 USD | $6.47 7.07 USD | $2.09B 2.28B USD | 0 | $0 0 USD | |
| New Gold Inc. 32N.F | $2.54 2.77 USD |
-4.2
|
$2.01B 2.2B USD | $11K 12.02K USD | $2.54 2.77 USD | $2.54 2.77 USD | $2.01B 2.2B USD | 19.50 | $0.13 0.14 USD | |
| Dundee Precious Metals Inc. DPU.F | $10.98 12 USD |
-1.61
|
$1.95B 2.13B USD | $45 49.19 USD | $10.98 12 USD | $10.98 12 USD | $1.95B 2.13B USD | 8.85 | $1.24 1.36 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Torex Gold Resources Inc. 73GN.F | $19.63 21.46 USD |
-1.85
|
$1.81B 1.97B USD | $800 874.51 USD | $19.63 21.46 USD | $19.63 21.46 USD | $1.81B 1.97B USD | 13.72 | $1.43 1.56 USD | |
| SSR Mining Inc. ZSV1.F | $8.25 9.02 USD |
-4.07
|
$1.8B 1.96B USD | $8 8.75 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.8B 1.96B USD | 0 | -$1.19 -1.3 USD | |
| SSR Mining Inc. ZSV.F | $8.84 9.66 USD |
+0.94
|
$1.79B 1.96B USD | $1.1K 1.2K USD | $8.74 9.55 USD | $8.84 9.66 USD | $1.79B 1.96B USD | 0 | -$1.19 -1.3 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.61 6.13 USD |
-2.69
|
$1.73B 1.89B USD | $1.02K 1.11K USD | $5.61 6.13 USD | $5.61 6.13 USD | $1.73B 1.89B USD | 112.20 | $0.05 0.05 USD | |
| Calibre Mining Corp. WCLA.F | $1.77 1.94 USD |
-1.56
|
$1.65B 1.81B USD | $2K 2.19K USD | $1.77 1.94 USD | $1.77 1.94 USD | $1.65B 1.81B USD | 44.29 | $0.04 0.04 USD | |
| OceanaGold Corporation RQQ.F | $2.32 2.53 USD |
-7.76
|
$1.63B 1.78B USD | $2.5K 2.73K USD | $2.32 2.53 USD | $2.32 2.53 USD | $1.63B 1.78B USD | 9.65 | $0.24 0.26 USD | |
| Ramelius Resources Limited RRZ.F | $1.32 1.44 USD |
-17.75
|
$1.54B 1.68B USD | $3K 3.28K USD | $1.32 1.44 USD | $1.4 1.53 USD | $1.54B 1.68B USD | 7.77 | $0.17 0.19 USD | |
| Gold Road Resources Limited E6Q.F | $1.41 1.54 USD |
-5.24
|
$1.53B 1.67B USD | $1.87K 2.04K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.53B 1.67B USD | 17.64 | $0.08 0.09 USD | |
| K92 Mining Inc. 92K.F | $6.19 6.77 USD |
-4.39
|
$1.48B 1.62B USD | $750 819.85 USD | $6.19 6.77 USD | $6.2 6.77 USD | $1.48B 1.62B USD | 21.35 | $0.29 0.32 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $9.22 10.08 USD |
-5.22
|
$1.4B 1.53B USD | $600 655.88 USD | $9.22 10.08 USD | $9.22 10.08 USD | $1.4B 1.53B USD | 26.33 | $0.35 0.38 USD | |
| West African Resources Limited W25.F | $1.19 1.3 USD |
-5.85
|
$1.39B 1.52B USD | $19.2K 20.99K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.39B 1.52B USD | 9.91 | $0.12 0.13 USD | |
| Regis Resources Limited RKQ.F | $1.8 1.97 USD |
-4.76
|
$1.38B 1.51B USD | $2.31K 2.52K USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.38B 1.51B USD | 0 | -$0.14 -0.1 USD | |
| Westgold Resources Limited 0W2.F | $1.38 1.51 USD |
-5.34
|
$1.3B 1.43B USD | $9K 9.84K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.3B 1.43B USD | 12.56 | $0.11 0.12 USD | |
| Hochschild Mining plc H3M.F | $2.27 2.48 USD |
+0.67
|
$1.22B 1.34B USD | $2.3K 2.51K USD | $2.27 2.48 USD | $2.27 2.48 USD | $1.22B 1.34B USD | 37.83 | $0.06 0.07 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $5.03 5.5 USD |
-4.7
|
$1.11B 1.22B USD | $5.7K 6.23K USD | $5.03 5.5 USD | $5.03 5.5 USD | $1.11B 1.22B USD | 15.71 | $0.32 0.35 USD | |
| DRDGOLD Limited DUBA.F | $11.7 12.79 USD |
-0.85
|
$1.03B 1.13B USD | $300 327.94 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.03B 1.13B USD | 11.69 | $1 1.09 USD | |
| DRDGOLD Limited DUB1.F | $1.18 1.29 USD |
-7.09
|
$1.02B 1.11B USD | $473 517.05 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.02B 1.11B USD | 11.79 | $0.1 0.11 USD | |
| NovaGold Resources Inc. NGR.F | $2.99 3.26 USD |
-8.63
|
$1.01B 1.11B USD | $200 218.63 USD | $2.99 3.26 USD | $2.99 3.26 USD | $1.01B 1.11B USD | 0 | -$0.13 -0.1 USD | |
| Seabridge Gold Inc. SRM.F | $9.98 10.91 USD |
-6.38
|
$999.34M 1.09B USD | $8.82K 9.64K USD | $9.65 10.55 USD | $9.98 10.91 USD | $999.34M 1.09B USD | 0 | -$0.1 -0.1 USD | |
| Aura Minerals Inc. A531.F | $13.6 14.87 USD |
-2.16
|
$997.3M 1.09B USD | $145 158.5 USD | $13.6 14.87 USD | $13.6 14.87 USD | $997.3M 1.09B USD | 0 | -$0.39 -0.4 USD | |
| Seabridge Gold Inc. SRM.SG | $9.86 10.78 USD |
+2.65
|
$992.93M 1.09B USD | $14.8K 16.18K USD | $9.71 10.61 USD | $10.07 11.01 USD | $992.93M 1.09B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.MU | $9.8 10.71 USD |
-7.98
|
$981.31M 1.07B USD | $1.46K 1.6K USD | $9.78 10.69 USD | $9.8 10.71 USD | $981.31M 1.07B USD | 0 | -$0.1 -0.1 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.4099 0.45 USD |
-5.38
|
$878.41M 960.22M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $878.41M 960.22M USD | 10.32 | $0.04 0.04 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.66 0.72 USD |
-7.04
|
$820.23M 896.63M USD | $1.04K 1.14K USD | $0.65 0.71 USD | $0.66 0.72 USD | $820.23M 896.63M USD | 16.50 | $0.04 0.04 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $2.6 2.84 USD |
-7.8
|
$591.14M 646.2M USD | $3.01K 3.29K USD | $2.6 2.84 USD | $2.6 2.84 USD | $591.14M 646.2M USD | 0 | -$0.02 -0.02 USD | |
| Resolute Mining Limited RSM0.F | $2.04 2.23 USD |
-3.77
|
$499.06M 545.53M USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $499.06M 545.53M USD | 0 | -$0.09 -0.09 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.75 0.82 USD |
-0.66
|
$375.82M 410.82M USD | $32K 34.98K USD | $0.75 0.82 USD | $0.75 0.82 USD | $375.82M 410.82M USD | 0 | -$0.05 -0.05 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.5999 0.65 USD |
+9.56
|
$370.31M 404.8M USD | $7.84K 8.57K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $370.31M 404.8M USD | 0 | -$0.04 -0.04 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.006499 0.0071 USD |
-7.14
|
$363.27M 397.1M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $363.27M 397.1M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $9.91 10.83 USD |
-3.49
|
$316.73M 346.23M USD | $2 2.19 USD | $9.91 10.83 USD | $9.91 10.83 USD | $316.73M 346.23M USD | 11.65 | $0.85 0.93 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.1 3.39 USD |
+2.65
|
$298.93M 326.77M USD | $700 765.19 USD | $3.04 3.32 USD | $3.1 3.39 USD | $298.93M 326.77M USD | 6.73 | $0.46 0.5 USD | |
| Galiano Gold Inc. B7U.F | $1.05 1.15 USD |
-7.49
|
$269.93M 295.07M USD | $1.4K 1.53K USD | $1.05 1.15 USD | $1.05 1.15 USD | $269.93M 295.07M USD | 0 | $0 0 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.5 0.55 USD |
0
|
$259.6M 283.77M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.51 0.55 USD | $259.6M 283.77M USD | 0 | -$0.34 -0.3 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}