País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (240)
- {{country.name}}
- Todos os países
- Estados Unidos (343)
- Argentina (8)
- Austrália (137)
- Áustria (2)
- Brasil (5)
- Canadá (289)
- Chile (1)
- China (5)
- Finlândia (1)
- França (1)
- Alemanha (240)
- Hong Kong (9)
- Índia (1)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (5)
- Singapura (3)
- África do Sul (6)
- Suécia (1)
- Turquia (2)
- Reino Unido (3)
Todas as bolsas de valores
Materiais Básicos (240)
- {{item.name}}
- Todos os setores
- Materiais Básicos (240)
Ouro (240)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited FJZ.F | €3.67 4.02 USD |
-0.73
|
€102.29B 111.82B USD | €360.00 393.53 USD | €3.67 4.02 USD | €3.85 4.21 USD | €102.29B 111.82B USD | 18.36 | €0.20 0.22 USD | ||
| Newmont Corporation NMM.DE | €84.32 92.17 USD |
+1.47
|
€93.28B 101.96B USD | €10.91K 11.93K USD | €84.32 92.17 USD | €85.68 93.66 USD | €93.28B 101.96B USD | 15.41 | €5.47 5.98 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.92 26.15 USD |
+1.36
|
€29.64B 32.4B USD | €13.34K 14.58K USD | €23.91 26.14 USD | €24.33 26.6 USD | €29.64B 32.4B USD | 19.60 | €1.22 1.33 USD | ||
| Pan American Silver Corp. PA2.F | €41.90 45.8 USD |
-1.18
|
€17.68B 19.33B USD | €12.51K 13.67K USD | €41.38 45.23 USD | €44.37 48.5 USD | €17.68B 19.33B USD | 28.31 | €1.48 1.62 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.66 16.02 USD |
+1
|
€9.41B 10.29B USD | €7.80K 8.53K USD | €14.66 16.02 USD | €15.33 16.76 USD | €9.41B 10.29B USD | 24.02 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.26 15.58 USD |
-1.32
|
€9.15B 10.01B USD | €22.61K 24.72K USD | €14.26 15.58 USD | €15.26 16.68 USD | €9.15B 10.01B USD | 23.36 | €0.61 0.67 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.95 3.22 USD |
+5.73
|
€8.35B 9.13B USD | €20.40K 22.29K USD | €2.89 3.16 USD | €2.96 3.24 USD | €8.35B 9.13B USD | 0 | -€0.06 -0.06 USD | ||
| B2Gold Corp. 5BG.F | €3.92 4.29 USD |
+0.15
|
€5.24B 5.73B USD | €8.31K 9.08K USD | €3.87 4.23 USD | €4.02 4.4 USD | €5.24B 5.73B USD | 30.16 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €3.04 3.32 USD |
+1
|
€4.13B 4.52B USD | €9.77K 10.67K USD | €3.01 3.29 USD | €3.07 3.36 USD | €4.13B 4.52B USD | 13.19 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.25 3.55 USD |
-4.35
|
€3.11B 3.4B USD | €3.42K 3.74K USD | €3.25 3.55 USD | €3.34 3.65 USD | €3.11B 3.4B USD | 162.59 | €0.02 0.02 USD | ||
| Resolute Mining Limited RSM.F | €0.63 0.69 USD |
+2.35
|
€1.35B 1.47B USD | €20.00K 21.86K USD | €0.61 0.67 USD | €0.63 0.69 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.F | €0.67 0.73 USD |
+2.29
|
€935.50M 1.02B USD | €250.00 273.28 USD | €0.63 0.68 USD | €0.67 0.73 USD | €935.50M 1.02B USD | 22.33 | €0.03 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.65 2.9 USD |
-6.19
|
€701.56M 766.9M USD | €1.00K 1.09K USD | €2.65 2.9 USD | €2.81 3.07 USD | €701.56M 766.9M USD | 44.16 | €0.06 0.07 USD | ||
| Focus Minerals Limited FZA.F | €1.88 2.06 USD |
+6.21
|
€587.13M 641.81M USD | €23.15K 25.3K USD | €1.88 2.06 USD | €1.91 2.09 USD | €587.13M 641.81M USD | 20.88 | €0.09 0.1 USD | ||
| Metals Exploration plc MJ4.F | €0.16 0.17 USD |
+20.3
|
€468.49M 512.13M USD | €4.00K 4.37K USD | €0.16 0.17 USD | €0.16 0.17 USD | €468.49M 512.13M USD | 0 | -€0.01 -0.01 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.72 1.87 USD |
+4.57
|
€468.32M 511.94M USD | €11.00K 12.02K USD | €1.64 1.79 USD | €1.80 1.97 USD | €468.32M 511.94M USD | 15.59 | €0.11 0.12 USD | ||
| First Mining Gold Corp. FMG.F | €0.33 0.36 USD |
-6.07
|
€417.93M 456.85M USD | €116.03K 126.84K USD | €0.32 0.35 USD | €0.37 0.4 USD | €417.93M 456.85M USD | 0 | -€0.01 -0.01 USD | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
-11.61
|
€403.18M 440.73M USD | €2.40K 2.62K USD | €0.14 0.15 USD | €0.14 0.15 USD | €403.18M 440.73M USD | 0 | €0.00 0 USD | ||
| St Barbara Limited BM1.F | €0.29 0.32 USD |
+1.87
|
€356.16M 389.34M USD | €15.10K 16.51K USD | €0.29 0.32 USD | €0.29 0.32 USD | €356.16M 389.34M USD | 0 | -€0.03 -0.03 USD | ||
| GoldMining Inc. BSR.F | €1.15 1.26 USD |
-4.17
|
€249.20M 272.4M USD | €2.56K 2.79K USD | €1.15 1.26 USD | €1.21 1.32 USD | €249.20M 272.4M USD | 0 | -€0.04 -0.04 USD | ||
| Monument Mining Limited D7Q1.F | €0.69 0.75 USD |
0
|
€243.58M 266.27M USD | €310.00 338.87 USD | €0.69 0.75 USD | €0.70 0.76 USD | €243.58M 266.27M USD | 6.27 | €0.11 0.12 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.33 1.46 USD |
+2.62
|
€143.86M 157.26M USD | €6.81K 7.45K USD | €1.32 1.44 USD | €1.36 1.49 USD | €143.86M 157.26M USD | 0 | -€0.06 -0.06 USD | ||
| Minaurum Gold Inc. 78M.F | €0.24 0.26 USD |
-4.07
|
€126.88M 138.7M USD | €3.40K 3.72K USD | €0.24 0.26 USD | €0.24 0.26 USD | €126.88M 138.7M USD | 0 | -€0.01 -0.01 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-6.91
|
€103.23M 112.85M USD | €3.00K 3.28K USD | €0.09 0.1 USD | €0.09 0.1 USD | €103.23M 112.85M USD | 8.75 | €0.01 0.01 USD | ||
| Orosur Mining Inc. UR2.F | €0.25 0.27 USD |
0
|
€102.69M 112.26M USD | €20.00K 21.86K USD | €0.23 0.25 USD | €0.25 0.27 USD | €102.69M 112.26M USD | 0 | €0.00 0 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.18 USD |
+0.99
|
€70.48M 77.04M USD | €50.00K 54.66K USD | €0.16 0.18 USD | €0.16 0.18 USD | €70.48M 77.04M USD | 0 | -€0.01 -0.01 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
+6.36
|
€68.04M 74.38M USD | €87.00K 95.1K USD | €0.06 0.06 USD | €0.07 0.07 USD | €68.04M 74.38M USD | 0 | -€0.02 -0.02 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-4.84
|
€65.62M 71.73M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €65.62M 71.73M USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.14 0.15 USD |
-3.83
|
€64.05M 70.01M USD | €3.03K 3.31K USD | €0.14 0.15 USD | €0.14 0.15 USD | €64.05M 70.01M USD | 0 | -€0.01 -0.01 USD | ||
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
-8.79
|
€61.43M 67.16M USD | €281.14K 307.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €61.43M 67.16M USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
+4.45
|
€57.12M 62.43M USD | €72.50K 79.25K USD | €0.13 0.14 USD | €0.13 0.14 USD | €57.12M 62.43M USD | 0 | -€0.02 -0.02 USD | ||
| Kingston Resources Limited RZZ.F | €0.07 0.07 USD |
+3.12
|
€55.45M 60.62M USD | €71.88K 78.57K USD | €0.07 0.07 USD | €0.07 0.07 USD | €55.45M 60.62M USD | 0 | €0.00 0 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.12 0.13 USD |
-7.81
|
€48.82M 53.36M USD | €344.48K 376.56K USD | €0.11 0.12 USD | €0.13 0.14 USD | €48.82M 53.36M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.54 0.58 USD |
-6.14
|
€46.17M 50.47M USD | €5.25K 5.74K USD | €0.51 0.56 USD | €0.54 0.58 USD | €46.17M 50.47M USD | 0 | -€0.04 -0.04 USD | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.12 USD |
-0.9
|
€35.65M 38.97M USD | €25.00K 27.33K USD | €0.11 0.12 USD | €0.11 0.12 USD | €35.65M 38.97M USD | 0 | -€0.01 -0.01 USD | ||
| Marvel Gold Limited GR2.F | €0.01 0.01 USD |
+160
|
€34.52M 37.74M USD | €31.75K 34.71K USD | €0.00 0.0054 USD | €0.01 0.01 USD | €34.52M 37.74M USD | 0.65 | €0.02 0.02 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.22 0.24 USD |
-7.56
|
€33.39M 36.5M USD | €3.00K 3.28K USD | €0.22 0.24 USD | €0.23 0.25 USD | €33.39M 36.5M USD | 0 | -€0.01 -0.01 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.12 0.13 USD |
-2.5
|
€28.29M 30.92M USD | €48.38K 52.89K USD | €0.12 0.13 USD | €0.12 0.13 USD | €28.29M 30.92M USD | 0 | -€0.01 -0.01 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
+25
|
€28.21M 30.83M USD | €90.00K 98.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.21M 30.83M USD | 0 | €0.00 0 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.16 0.17 USD |
+2.56
|
€24.80M 27.11M USD | €4.00K 4.37K USD | €0.16 0.17 USD | €0.16 0.17 USD | €24.80M 27.11M USD | 0 | €0.00 0 USD | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€19.50M 21.31M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.50M 21.31M USD | 0 | €0.00 0 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.04 0.04 USD |
0
|
€17.77M 19.42M USD | €7.26K 7.93K USD | €0.03 0.03 USD | €0.04 0.04 USD | €17.77M 19.42M USD | 0 | -€0.01 -0.01 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| PTX Metals Inc. 9PX.F | €0.06 0.07 USD |
+1.69
|
€12.00M 13.12M USD | €287.86K 314.67K USD | €0.06 0.06 USD | €0.06 0.07 USD | €12.00M 13.12M USD | 0 | -€0.02 -0.02 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.02 USD |
0
|
€11.87M 12.97M USD | €39.69K 43.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.87M 12.97M USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
+5.36
|
€8.76M 9.58M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.76M 9.58M USD | 0 | €0.00 0 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0016 USD |
+50
|
€8.17M 8.93M USD | €17.00K 18.58K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €8.17M 8.93M USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.02 0.02 USD |
-16.33
|
€4.26M 4.66M USD | €30.29K 33.11K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.26M 4.66M USD | 0 | -€0.01 -0.01 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Red Lake Gold Inc. P11A.F | €0.03 0.04 USD |
+31.37
|
€2.10M 2.29M USD | €9.00K 9.84K USD | €0.02 0.02 USD | €0.03 0.04 USD | €2.10M 2.29M USD | 0 | -€0.03 -0.03 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.08 USD |
-3.82
|
€1.59M 1.74M USD | €3.00K 3.28K USD | €0.06 0.06 USD | €0.08 0.09 USD | €1.59M 1.74M USD | 0 | -€0.01 -0.01 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€728.97K 796.86K USD | €11.51K 12.58K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.01 -0.01 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €80.00 87.45 USD |
+11.11
|
€115.50B 126.25B USD | €34.00 37.17 USD | €80.00 87.45 USD | €80.00 87.45 USD | €115.50B 126.25B USD | 19.75 | €4.05 4.43 USD | ||
| Newmont Corporation NMM.F | €85.00 92.92 USD |
+2.07
|
€93.15B 101.83B USD | €2.04K 2.23K USD | €84.00 91.82 USD | €86.01 94.02 USD | €93.15B 101.83B USD | 15.51 | €5.48 5.99 USD | ||
| Agnico Eagle Mines Limited AE9.F | €143.05 156.37 USD |
+0.14
|
€72.68B 79.45B USD | €945.00 1.03K USD | €142.80 156.1 USD | €146.10 159.71 USD | €72.68B 79.45B USD | 24.53 | €5.83 6.37 USD | ||
| Wheaton Precious Metals Corp. SII.F | €100.00 109.31 USD |
+0.2
|
€45.40B 49.63B USD | €551.00 602.32 USD | €100.00 109.31 USD | €102.35 111.88 USD | €45.40B 49.63B USD | 53.19 | €1.88 2.06 USD | ||
| Franco-Nevada Corporation 3FO.F | €184.55 201.74 USD |
+0.05
|
€35.69B 39.02B USD | €78.00 85.26 USD | €184.55 201.74 USD | €186.00 203.32 USD | €35.69B 39.02B USD | 45.45 | €4.06 4.44 USD | ||
| Gold Fields Limited EDG.F | €37.60 41.1 USD |
+2.17
|
€33.65B 36.79B USD | €740.00 808.92 USD | €37.00 40.45 USD | €37.80 41.32 USD | €33.65B 36.79B USD | 21.12 | €1.78 1.95 USD | ||
| Gold Fields Limited EDGA.F | €37.20 40.66 USD |
-4.12
|
€33.29B 36.4B USD | €810.00 885.44 USD | €37.20 40.66 USD | €38.40 41.98 USD | €33.29B 36.4B USD | 20.89 | €1.78 1.95 USD | ||
| Kinross Gold Corporation KIN2.F | €24.03 26.27 USD |
+0.92
|
€29.44B 32.18B USD | €100.00 109.31 USD | €24.03 26.27 USD | €24.03 26.27 USD | €29.44B 32.18B USD | 19.69 | €1.22 1.33 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.68 4.02 USD |
+2.22
|
€28.18B 30.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.18B 30.8B USD | 73.59 | €0.05 0.05 USD | ||
| Northern Star Resources Limited NS7.F | €15.08 16.48 USD |
-2.42
|
€21.58B 23.58B USD | €300.00 327.94 USD | €15.03 16.43 USD | €15.08 16.48 USD | €21.58B 23.58B USD | 23.93 | €0.63 0.69 USD | ||
| Lundin Gold Inc. F1YN.F | €68.65 75.04 USD |
-2.49
|
€16.60B 18.15B USD | €199.00 217.53 USD | €68.40 74.77 USD | €69.75 76.25 USD | €16.60B 18.15B USD | 28.48 | €2.41 2.63 USD | ||
| Royal Gold, Inc. RG3.F | €183.55 200.64 USD |
-1
|
€15.49B 16.93B USD | €333.00 364.01 USD | €182.85 199.88 USD | €190.90 208.68 USD | €15.49B 16.93B USD | 29.55 | €6.21 6.79 USD | ||
| Evolution Mining Limited WE7.F | €6.94 7.59 USD |
-4.17
|
€14.18B 15.51B USD | €600.00 655.88 USD | €6.94 7.59 USD | €6.94 7.59 USD | €14.18B 15.51B USD | 26.70 | €0.26 0.28 USD | ||
| Alamos Gold Inc. 1AL.F | €32.07 35.06 USD |
-3.4
|
€13.49B 14.75B USD | €840.00 918.23 USD | €32.07 35.06 USD | €33.82 36.97 USD | €13.49B 14.75B USD | 29.42 | €1.09 1.19 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.22 3.52 USD |
+2.55
|
€11.41B 12.47B USD | €2.10K 2.3K USD | €3.22 3.52 USD | €3.36 3.67 USD | €11.41B 12.47B USD | 46.00 | €0.07 0.08 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €17.60 19.24 USD |
+2.33
|
€10.99B 12.02B USD | €460.00 502.84 USD | €17.60 19.24 USD | €17.75 19.4 USD | €10.99B 12.02B USD | 15.30 | €1.15 1.26 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €17.05 18.64 USD |
-2.85
|
€10.83B 11.84B USD | €1.52K 1.66K USD | €17.05 18.64 USD | €17.70 19.35 USD | €10.83B 11.84B USD | 14.82 | €1.15 1.26 USD | ||
| Endeavour Mining plc 6E2.F | €42.00 45.91 USD |
+4.48
|
€10.11B 11.05B USD | €210.00 229.56 USD | €40.54 44.32 USD | €42.00 45.91 USD | €10.11B 11.05B USD | 24.85 | €1.69 1.85 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.68 12.76 USD |
-8.79
|
€9.16B 10.02B USD | €3.43K 3.75K USD | €11.68 12.76 USD | €13.06 14.28 USD | €9.16B 10.02B USD | 129.72 | €0.09 0.1 USD | ||
| Sibanye Stillwater Limited 47VS.F | €11.10 12.13 USD |
-1.77
|
€8.00B 8.74B USD | €608.00 664.63 USD | €11.10 12.13 USD | €11.80 12.9 USD | €8.00B 8.74B USD | 0 | -€0.25 -0.2 USD | ||
| IAMGOLD Corporation IAL.F | €13.61 14.88 USD |
+1.57
|
€7.83B 8.56B USD | €543.00 593.57 USD | €13.61 14.88 USD | €13.61 14.88 USD | €7.83B 8.56B USD | 27.77 | €0.49 0.54 USD | ||
| Eldorado Gold Corporation ELO1.F | €29.20 31.92 USD |
-0.88
|
€5.87B 6.42B USD | €730.00 797.99 USD | €28.83 31.52 USD | €30.24 33.06 USD | €5.87B 6.42B USD | 18.83 | €1.55 1.69 USD | ||
| New Gold Inc. 32N.F | €7.26 7.94 USD |
-3.15
|
€5.83B 6.38B USD | €2.02K 2.21K USD | €7.18 7.85 USD | €7.26 7.94 USD | €5.83B 6.38B USD | 26.89 | €0.27 0.3 USD | ||
| Ramelius Resources Limited RRZ.F | €2.04 2.23 USD |
-8.03
|
€3.97B 4.34B USD | €850.00 929.16 USD | €2.04 2.23 USD | €2.08 2.27 USD | €3.97B 4.34B USD | 8.86 | €0.23 0.25 USD | ||
| Orla Mining Ltd. O8M.F | €11.53 12.6 USD |
+1.23
|
€3.92B 4.28B USD | €167.00 182.55 USD | €11.10 12.13 USD | €11.53 12.6 USD | €3.92B 4.28B USD | 82.35 | €0.14 0.15 USD | ||
| Torex Gold Resources Inc. 73GN.F | €39.48 43.16 USD |
+0.36
|
€3.80B 4.16B USD | €300.00 327.94 USD | €39.48 43.16 USD | €39.48 43.16 USD | €3.80B 4.16B USD | 13.61 | €2.90 3.17 USD | ||
| SSR Mining Inc. ZSV.F | €18.55 20.27 USD |
-1.75
|
€3.79B 4.14B USD | €1.62K 1.77K USD | €18.39 20.1 USD | €19.40 21.21 USD | €3.79B 4.14B USD | 21.07 | €0.88 0.96 USD | ||
| Capricorn Metals Ltd MGM.F | €7.70 8.42 USD |
-1.28
|
€3.61B 3.95B USD | €400.00 437.25 USD | €7.65 8.36 USD | €7.70 8.42 USD | €3.61B 3.95B USD | 36.66 | €0.21 0.23 USD | ||
| NovaGold Resources Inc. NGR.F | €8.29 9.06 USD |
+0.67
|
€3.50B 3.83B USD | €100.00 109.31 USD | €8.29 9.06 USD | €8.29 9.06 USD | €3.50B 3.83B USD | 0 | -€0.21 -0.2 USD | ||
| Aura Minerals Inc. A531.F | €40.20 43.94 USD |
+3.61
|
€3.36B 3.67B USD | €239.00 261.26 USD | €39.20 42.85 USD | €40.20 43.94 USD | €3.36B 3.67B USD | 0 | -€0.47 -0.5 USD | ||
| K92 Mining Inc. 92K.F | €13.49 14.75 USD |
-2.95
|
€3.28B 3.59B USD | €22.00 24.05 USD | €13.49 14.75 USD | €13.65 14.92 USD | €3.28B 3.59B USD | 15.32 | €0.88 0.96 USD | ||
| Regis Resources Limited RKQ.F | €4.05 4.43 USD |
-1.7
|
€3.14B 3.43B USD | €2.00K 2.19K USD | €4.03 4.41 USD | €4.05 4.43 USD | €3.14B 3.43B USD | 21.31 | €0.19 0.21 USD | ||
| Pan African Resources PLC RTZ.F | €1.34 1.46 USD |
+1.21
|
€2.86B 3.13B USD | €5.00K 5.47K USD | €1.34 1.46 USD | €1.34 1.46 USD | €2.86B 3.13B USD | 22.26 | €0.06 0.07 USD | ||
| Seabridge Gold Inc. SRM.MU | €25.88 28.29 USD |
0
|
€2.80B 3.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.06B USD | 0 | -€0.34 -0.3 USD | ||
| Hochschild Mining plc H3M.F | €5.31 5.8 USD |
+1.34
|
€2.78B 3.04B USD | €10.00 10.93 USD | €5.31 5.8 USD | €5.48 5.99 USD | €2.78B 3.04B USD | 21.23 | €0.25 0.27 USD | ||
| Seabridge Gold Inc. SRM.F | €24.00 26.24 USD |
-9.09
|
€2.62B 2.87B USD | €25.00 27.33 USD | €24.00 26.24 USD | €25.42 27.79 USD | €2.62B 2.87B USD | 0 | -€0.34 -0.3 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.97 2.15 USD |
+2.07
|
€2.60B 2.84B USD | €400.00 437.25 USD | €1.97 2.15 USD | €1.97 2.15 USD | €2.60B 2.84B USD | 16.41 | €0.12 0.13 USD | ||
| Seabridge Gold Inc. SRM.SG | €24.22 26.48 USD |
-7.06
|
€2.53B 2.77B USD | €50.00 54.66 USD | €24.22 26.48 USD | €25.72 28.12 USD | €2.53B 2.77B USD | 0 | -€0.34 -0.3 USD | ||
| Centerra Gold Inc. GOU.F | €12.22 13.36 USD |
-1.69
|
€2.50B 2.74B USD | €545.00 595.76 USD | €12.09 13.22 USD | €12.22 13.36 USD | €2.50B 2.74B USD | 8.91 | €1.37 1.5 USD | ||
| DRDGOLD Limited DUBA.F | €28.00 30.61 USD |
+0.72
|
€2.42B 2.65B USD | €25.00 27.33 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.42B 2.65B USD | 21.37 | €1.31 1.43 USD | ||
| DRDGOLD Limited DUB1.F | €2.76 3.02 USD |
-0.72
|
€2.39B 2.61B USD | €5.20K 5.68K USD | €2.76 3.02 USD | €2.76 3.02 USD | €2.39B 2.61B USD | 21.23 | €0.13 0.14 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €14.09 15.4 USD |
-0.7
|
€2.13B 2.33B USD | €300.00 327.94 USD | €14.09 15.4 USD | €14.09 15.4 USD | €2.13B 2.33B USD | 11.94 | €1.18 1.29 USD | ||
| West African Resources Limited W25.F | €1.59 1.74 USD |
-4.61
|
€1.82B 1.99B USD | €26.67K 29.15K USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.82B 1.99B USD | 9.94 | €0.16 0.17 USD | ||
| Resolute Mining Limited RSM0.F | €6.15 6.72 USD |
-0.81
|
€1.37B 1.5B USD | €1.50K 1.64K USD | €6.15 6.72 USD | €6.15 6.72 USD | €1.37B 1.5B USD | 123.00 | €0.05 0.05 USD | ||
| Pantoro Gold Limited RKN.F | €2.60 2.84 USD |
-2.99
|
€1.04B 1.14B USD | €3.79K 4.14K USD | €2.58 2.82 USD | €2.60 2.84 USD | €1.04B 1.14B USD | 32.50 | €0.08 0.09 USD | ||
| i-80 Gold Corp. 8JI.F | €1.22 1.33 USD |
+2.01
|
€1.03B 1.13B USD | €5.00K 5.47K USD | €1.20 1.31 USD | €1.22 1.33 USD | €1.03B 1.13B USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.20 1.32 USD |
+3.62
|
€1.02B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.12B USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.19 1.3 USD |
+1.19
|
€1.01B 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.11B USD | 0 | -€0.19 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}