País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (251)
- {{country.name}}
- Todos os países
- Estados Unidos (347)
- Argentina (8)
- Austrália (140)
- Áustria (2)
- Brasil (4)
- Canadá (291)
- Chile (1)
- China (7)
- Finlândia (1)
- França (1)
- Alemanha (251)
- Hong Kong (11)
- Índia (2)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (7)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (5)
- Singapura (3)
- África do Sul (6)
- Suécia (2)
- Turquia (2)
- Reino Unido (3)
Todas as bolsas de valores
Materiais Básicos (251)
- {{item.name}}
- Todos os setores
- Materiais Básicos (251)
Ouro (251)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (41)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (194)
- Produção de Madeira (23)
- Papel e Produtos de Papel (39)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (419)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (103)
- Coque (12)
- Aço (87)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.52 4.07 USD |
+11.29
|
€93.69B 108.15B USD | €500.00 577.17 USD | €3.37 3.89 USD | €3.52 4.07 USD | €93.69B 108.15B USD | 12.15 | €0.29 0.33 USD | ||
Newmont Corporation
NMM.DE
DE
|
€86.57 99.93 USD |
+1.86
|
€92.42B 106.68B USD | €3.17K 3.66K USD | €86.04 99.32 USD | €87.30 100.77 USD | €92.42B 106.68B USD | 12.78 | €6.77 7.81 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€22.30 25.74 USD |
+3.1
|
€26.63B 30.74B USD | €2.87K 3.31K USD | €21.96 25.35 USD | €22.49 25.96 USD | €26.63B 30.74B USD | 10.82 | €2.06 2.38 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.38 17.75 USD |
+0.72
|
€15.84B 18.29B USD | €9.20K 10.62K USD | €15.09 17.41 USD | €15.55 17.94 USD | €15.84B 18.29B USD | 14.10 | €1.09 1.26 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.61 4.16 USD |
+1.49
|
€4.80B 5.54B USD | €5.10K 5.89K USD | €3.60 4.15 USD | €3.70 4.27 USD | €4.80B 5.54B USD | 10.92 | €0.33 0.38 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.12 3.6 USD |
+7.56
|
€4.13B 4.77B USD | €941.00 1.09K USD | €3.12 3.6 USD | €3.12 3.6 USD | €4.13B 4.77B USD | 13.54 | €0.23 0.27 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.59 0.68 USD |
-0.84
|
€1.27B 1.47B USD | €7.00K 8.08K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.27B 1.47B USD | 11.85 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.84 0.97 USD |
+5.6
|
€1.15B 1.32B USD | €13.30K 15.35K USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.15B 1.32B USD | 16.76 | €0.05 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.00 3.46 USD |
+1.9
|
€797.61M 920.71M USD | €1.16K 1.34K USD | €2.99 3.45 USD | €3.13 3.61 USD | €797.61M 920.71M USD | 11.10 | €0.27 0.31 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.42 0.49 USD |
-8.25
|
€584.82M 675.08M USD | €38.10K 43.98K USD | €0.42 0.49 USD | €0.42 0.49 USD | €584.82M 675.08M USD | 0 | -€0.04 -0.04 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.20 1.39 USD |
+6.36
|
€336.30M 388.2M USD | €6.00K 6.93K USD | €1.20 1.39 USD | €1.20 1.39 USD | €336.30M 388.2M USD | 0 | -€0.12 -0.1 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
-24.2
|
€177.56M 204.96M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €177.56M 204.96M USD | 5.95 | €0.01 0.01 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
0
|
€165.26M 190.77M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.06 USD |
-13.54
|
€65.48M 75.58M USD | €36.20K 41.78K USD | €0.06 0.06 USD | €0.06 0.06 USD | €65.48M 75.58M USD | 5.62 | €0.01 0.01 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.15 0.17 USD |
+3.55
|
€65.14M 75.19M USD | €2.25K 2.59K USD | €0.15 0.17 USD | €0.15 0.17 USD | €65.14M 75.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.56 0.65 USD |
+2.94
|
€49.87M 57.57M USD | €10.00K 11.54K USD | €0.56 0.65 USD | €0.56 0.65 USD | €49.87M 57.57M USD | 0 | -€0.14 -0.1 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.11 0.12 USD |
+35.18
|
€47.96M 55.36M USD | €7.01K 8.09K USD | €0.09 0.11 USD | €0.11 0.13 USD | €47.96M 55.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.13 0.15 USD |
+0.78
|
€44.04M 50.84M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €44.04M 50.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.17 USD |
+4.29
|
€32.09M 37.04M USD | €143.00K 165.07K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.09M 37.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0040 USD |
0
|
€17.14M 19.78M USD | €540.00K 623.34K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €17.14M 19.78M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
-0.29
|
€15.52M 17.91M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.52M 17.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0069 USD |
0
|
€14.55M 16.8M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €14.55M 16.8M USD | 0 | €0.00 0 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0080 USD |
0
|
€6.65M 7.68M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.65M 7.68M USD | 0 | €0.00 0 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.03 USD |
0
|
€5.00M 5.77M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.00M 5.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
Newmont Corporation
NMM.F
DE
|
€85.17 98.31 USD |
+1.45
|
€90.92B 104.96B USD | €1.27K 1.46K USD | €85.17 98.31 USD | €87.94 101.51 USD | €90.92B 104.96B USD | 12.58 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€64.50 74.45 USD |
-6.52
|
€85.76B 98.99B USD | €23.00 26.55 USD | €64.50 74.45 USD | €64.50 74.45 USD | €85.76B 98.99B USD | 11.00 | €5.86 6.76 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€137.35 158.55 USD |
+2.27
|
€68.68B 79.28B USD | €737.00 850.74 USD | €135.00 155.84 USD | €137.95 159.24 USD | €68.68B 79.28B USD | 14.72 | €9.33 10.77 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€107.25 123.8 USD |
+6.72
|
€48.70B 56.22B USD | €1.23K 1.42K USD | €102.00 117.74 USD | €107.25 123.8 USD | €48.70B 56.22B USD | 30.90 | €3.47 4.01 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€104.35 120.45 USD |
+3.32
|
€47.39B 54.7B USD | €459.00 529.84 USD | €101.55 117.22 USD | €105.15 121.38 USD | €47.39B 54.7B USD | 30.07 | €3.47 4.01 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€192.75 222.5 USD |
+2.85
|
€37.17B 42.91B USD | €5.00 5.77 USD | €191.30 220.82 USD | €192.75 222.5 USD | €37.17B 42.91B USD | 30.93 | €6.23 7.19 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€31.10 35.9 USD |
+4.36
|
€27.82B 32.11B USD | €200.00 230.87 USD | €30.80 35.55 USD | €31.10 35.9 USD | €27.82B 32.11B USD | 8.98 | €3.46 3.99 USD | ||
Gold Fields Limited
EDG.F
DE
|
€31.00 35.78 USD |
+1.31
|
€27.74B 32.02B USD | €100.00 115.43 USD | €30.60 35.32 USD | €31.00 35.78 USD | €27.74B 32.02B USD | 8.95 | €3.46 3.99 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€22.10 25.51 USD |
+2.22
|
€26.39B 30.46B USD | €760.00 877.29 USD | €22.09 25.5 USD | €22.37 25.82 USD | €26.39B 30.46B USD | 10.72 | €2.06 2.38 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€13.25 15.29 USD |
+9.27
|
€18.91B 21.83B USD | €200.00 230.87 USD | €13.19 15.23 USD | €13.25 15.29 USD | €18.91B 21.83B USD | 18.65 | €0.71 0.82 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€41.79 48.24 USD |
+2.96
|
€17.61B 20.33B USD | €872.00 1.01K USD | €41.22 47.58 USD | €41.88 48.34 USD | €17.61B 20.33B USD | 15.03 | €2.78 3.21 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€15.51 17.9 USD |
+4.34
|
€15.98B 18.45B USD | €915.00 1.06K USD | €15.01 17.33 USD | €15.60 18.01 USD | €15.98B 18.45B USD | 14.22 | €1.09 1.26 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.09 2.41 USD |
+12.21
|
€15.97B 18.44B USD | €0.00 0 USD | €2.08 2.41 USD | €2.13 2.45 USD | €15.97B 18.44B USD | 41.72 | €0.05 0.06 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.64 8.82 USD |
+5.8
|
€15.52B 17.92B USD | €600.00 692.6 USD | €7.64 8.82 USD | €7.64 8.82 USD | €15.52B 17.92B USD | 19.10 | €0.40 0.46 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€181.80 209.86 USD |
+2.16
|
€15.43B 17.81B USD | €125.00 144.29 USD | €178.10 205.59 USD | €183.30 211.59 USD | €15.43B 17.81B USD | 25.07 | €7.25 8.37 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€51.30 59.22 USD |
+7.59
|
€12.41B 14.32B USD | €170.00 196.24 USD | €49.79 57.47 USD | €51.40 59.33 USD | €12.41B 14.32B USD | 15.49 | €3.31 3.82 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€28.48 32.88 USD |
+4.09
|
€11.96B 13.81B USD | €382.00 440.96 USD | €27.59 31.85 USD | €28.48 32.88 USD | €11.96B 13.81B USD | 12.94 | €2.20 2.54 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€46.82 54.05 USD |
+4.23
|
€11.29B 13.03B USD | €52.00 60.03 USD | €46.50 53.68 USD | €47.65 55 USD | €11.29B 13.03B USD | 15.30 | €3.06 3.53 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.14 2.47 USD |
+11.35
|
€9.86B 11.38B USD | €700.00 808.03 USD | €2.14 2.47 USD | €2.14 2.47 USD | €9.86B 11.38B USD | 16.44 | €0.13 0.15 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.60 16.85 USD |
+5.04
|
€9.50B 10.97B USD | €500.00 577.17 USD | €14.00 16.16 USD | €14.80 17.08 USD | €9.50B 10.97B USD | 10.65 | €1.37 1.58 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.50 16.74 USD |
+4.69
|
€9.06B 10.46B USD | €65.00 75.03 USD | €13.95 16.1 USD | €14.55 16.8 USD | €9.06B 10.46B USD | 10.58 | €1.37 1.58 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€15.17 17.51 USD |
+9.53
|
€8.77B 10.12B USD | €635.00 733 USD | €15.10 17.43 USD | €15.20 17.55 USD | €8.77B 10.12B USD | 10.10 | €1.50 1.73 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€29.95 34.57 USD |
+2.11
|
€7.80B 9.01B USD | €250.00 288.58 USD | €29.84 34.45 USD | €30.04 34.68 USD | €7.80B 9.01B USD | 11.93 | €2.51 2.9 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.16 2.49 USD |
+11.92
|
€7.65B 8.83B USD | €400.00 461.73 USD | €2.12 2.45 USD | €2.16 2.49 USD | €7.65B 8.83B USD | 18.00 | €0.12 0.14 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.16 10.58 USD |
+3.48
|
€7.23B 8.35B USD | €1.42K 1.64K USD | €9.08 10.48 USD | €9.27 10.7 USD | €7.23B 8.35B USD | 27.76 | €0.33 0.38 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€27.48 31.72 USD |
+3.08
|
€5.70B 6.58B USD | €100.00 115.43 USD | €27.26 31.47 USD | €27.69 31.96 USD | €5.70B 6.58B USD | 12.00 | €2.29 2.64 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€56.50 65.22 USD |
+4.92
|
€4.72B 5.45B USD | €75.00 86.58 USD | €56.50 65.22 USD | €56.50 65.22 USD | €4.72B 5.45B USD | 57.65 | €0.98 1.13 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€8.32 9.61 USD |
+9.95
|
€3.80B 4.39B USD | €25.00 28.86 USD | €8.32 9.61 USD | €8.33 9.61 USD | €3.80B 4.39B USD | 25.22 | €0.33 0.38 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.93 2.22 USD |
+7.92
|
€3.66B 4.22B USD | €9.00K 10.39K USD | €1.90 2.19 USD | €1.93 2.22 USD | €3.66B 4.22B USD | 12.84 | €0.15 0.17 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€14.53 16.77 USD |
+5.18
|
€3.56B 4.11B USD | €1.00K 1.15K USD | €14.49 16.73 USD | €14.53 16.77 USD | €3.56B 4.11B USD | 12.85 | €1.13 1.3 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€37.37 43.14 USD |
+7.2
|
€3.49B 4.03B USD | €350.00 404.02 USD | €36.83 42.51 USD | €37.37 43.14 USD | €3.49B 4.03B USD | 6.81 | €5.48 6.33 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.72 10.06 USD |
+2.56
|
€3.27B 3.78B USD | €400.00 461.73 USD | €8.70 10.05 USD | €8.72 10.06 USD | €3.27B 3.78B USD | 13.83 | €0.63 0.73 USD | ||
|
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.13 0.15 USD |
+5.79
|
€3.08B 3.55B USD | €4.39K 5.07K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.08B 3.55B USD | 6.40 | €0.02 0.02 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€3.89 4.49 USD |
+3.4
|
€2.94B 3.4B USD | €3.00K 3.46K USD | €3.89 4.49 USD | €3.89 4.49 USD | €2.94B 3.4B USD | 9.96 | €0.39 0.45 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€14.56 16.81 USD |
+3.56
|
€2.89B 3.34B USD | €500.00 577.17 USD | €14.56 16.81 USD | €14.56 16.81 USD | €2.89B 3.34B USD | 5.35 | €2.72 3.14 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€3.02 3.49 USD |
+3.14
|
€2.85B 3.29B USD | €8.00K 9.23K USD | €3.01 3.48 USD | €3.02 3.49 USD | €2.85B 3.29B USD | 18.87 | €0.16 0.18 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€5.63 6.5 USD |
+1.08
|
€2.47B 2.85B USD | €40.00 46.17 USD | €5.63 6.5 USD | €5.63 6.5 USD | €2.47B 2.85B USD | 0 | -€0.14 -0.1 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€16.29 18.8 USD |
+6.89
|
€2.42B 2.79B USD | €1.35K 1.56K USD | €16.29 18.8 USD | €16.29 18.8 USD | €2.42B 2.79B USD | 9.81 | €1.66 1.92 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.19 1.37 USD |
+5.8
|
€2.40B 2.77B USD | €150.00 173.15 USD | €1.14 1.31 USD | €1.19 1.37 USD | €2.40B 2.77B USD | 11.84 | €0.10 0.12 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.64 1.89 USD |
+16.31
|
€2.26B 2.61B USD | €10.00 11.54 USD | €1.64 1.89 USD | €1.64 1.89 USD | €2.26B 2.61B USD | 10.25 | €0.16 0.18 USD | ||
West African Resources Limited
W25.F
DE
|
€1.71 1.97 USD |
+3.89
|
€1.95B 2.25B USD | €45.00 51.95 USD | €1.71 1.97 USD | €1.71 1.97 USD | €1.95B 2.25B USD | 6.83 | €0.25 0.29 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.88 2.17 USD |
+3.87
|
€1.63B 1.88B USD | €7.25K 8.36K USD | €1.88 2.17 USD | €1.88 2.17 USD | €1.63B 1.88B USD | 13.42 | €0.14 0.16 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€18.80 21.7 USD |
+3.3
|
€1.63B 1.88B USD | €1.00K 1.15K USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.63B 1.88B USD | 13.62 | €1.38 1.59 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€5.80 6.7 USD |
+2.65
|
€1.26B 1.45B USD | €2.00 2.31 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.26B 1.45B USD | 10.94 | €0.53 0.61 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.33 1.53 USD |
-0.67
|
€1.14B 1.32B USD | €1.50K 1.73K USD | €1.30 1.5 USD | €1.33 1.53 USD | €1.14B 1.32B USD | 0 | -€0.25 -0.2 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.28 1.48 USD |
+0.95
|
€1.10B 1.27B USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €1.10B 1.27B USD | 0 | -€0.25 -0.2 USD | ||
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.28 1.48 USD |
+0.79
|
€1.10B 1.27B USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €1.10B 1.27B USD | 0 | -€0.25 -0.2 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.48 1.71 USD |
+8.72
|
€989.11M 1.14B USD | €664.00 766.48 USD | €1.48 1.71 USD | €1.48 1.71 USD | €989.11M 1.14B USD | 12.35 | €0.12 0.14 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.08 3.56 USD |
+4.83
|
€819.96M 946.51M USD | €189.00 218.17 USD | €2.98 3.44 USD | €3.08 3.56 USD | €819.96M 946.51M USD | 11.41 | €0.27 0.31 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.51 1.75 USD |
+13.4
|
€590.23M 681.32M USD | €2.00K 2.31K USD | €1.39 1.6 USD | €1.51 1.75 USD | €590.23M 681.32M USD | 9.46 | €0.16 0.18 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.43 2.81 USD |
-0.16
|
€561.79M 648.49M USD | €24.00 27.7 USD | €2.43 2.81 USD | €2.43 2.81 USD | €561.79M 648.49M USD | 0 | €0.00 0 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€4.78 5.52 USD |
-1.24
|
€547.13M 631.57M USD | €72.15K 83.28K USD | €4.78 5.52 USD | €4.78 5.52 USD | €547.13M 631.57M USD | 34.14 | €0.14 0.16 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.97 2.27 USD |
-2.67
|
€514.38M 593.77M USD | €500.00 577.17 USD | €1.97 2.27 USD | €2.05 2.36 USD | €514.38M 593.77M USD | 0 | -€0.01 -0.01 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.95 1.09 USD |
+4.52
|
€502.82M 580.42M USD | €991.00 1.14K USD | €0.91 1.06 USD | €0.95 1.09 USD | €502.82M 580.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.51 0.58 USD |
+4.76
|
€456.97M 527.5M USD | €5.00K 5.77K USD | €0.51 0.58 USD | €0.51 0.58 USD | €456.97M 527.5M USD | 0 | -€0.47 -0.5 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.73 1.99 USD |
+2.49
|
€451.38M 521.04M USD | €8.90K 10.27K USD | €1.73 1.99 USD | €1.73 1.99 USD | €451.38M 521.04M USD | 17.28 | €0.10 0.12 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.66 0.76 USD |
+4.78
|
€438.61M 506.3M USD | €3.83K 4.42K USD | €0.66 0.76 USD | €0.66 0.76 USD | €438.61M 506.3M USD | 2.35 | €0.28 0.32 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.14 0.16 USD |
+2.96
|
€415.08M 479.14M USD | €20.00K 23.09K USD | €0.13 0.15 USD | €0.14 0.16 USD | €415.08M 479.14M USD | 13.90 | €0.01 0.01 USD | ||
|
Amex Gold Mining Inc.
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €500.00 577.17 USD | €2.63 3.04 USD | €2.63 3.04 USD | €409.17M 472.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.64 0.74 USD |
-5.6
|
€406.42M 469.14M USD | €170.00 196.24 USD | €0.64 0.74 USD | €0.67 0.78 USD | €406.42M 469.14M USD | 0 | -€0.38 -0.4 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.65 0.74 USD |
+4.88
|
€366.35M 422.89M USD | €15.00K 17.32K USD | €0.65 0.74 USD | €0.65 0.74 USD | €366.35M 422.89M USD | 0 | -€0.01 -0.01 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.30 0.35 USD |
+7.02
|
€365.12M 421.47M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €365.12M 421.47M USD | 0 | €0.00 0 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.30 0.35 USD |
+7.48
|
€365.12M 421.47M USD | €4.00K 4.62K USD | €0.30 0.35 USD | €0.30 0.35 USD | €365.12M 421.47M USD | 0 | €0.00 0 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.01 USD |
+4.17
|
€330.75M 381.8M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €330.75M 381.8M USD | 1.25 | €0.01 0.01 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.00 19.62 USD |
-5.03
|
€328.32M 378.99M USD | €65.00 75.03 USD | €17.00 19.62 USD | €17.00 19.62 USD | €328.32M 378.99M USD | 6.09 | €2.79 3.22 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.03 1.19 USD |
+4.04
|
€295.16M 340.71M USD | €5.00K 5.77K USD | €1.03 1.19 USD | €1.03 1.19 USD | €295.16M 340.71M USD | 6.86 | €0.15 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}