País: Alemanha Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (396)
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (396)
- Hong Kong (10)
- Índia (1)
- Indonésia (3)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (7)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (396)
Ouro (396)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $46.52 50.85 USD |
-0.01
|
$51.77B 56.59B USD | $19.84K 21.69K USD | $45.61 49.86 USD | $46.56 50.9 USD | $51.77B 56.59B USD | 12.05 | $3.86 4.22 USD | |
| Barrick Gold Corporation ABR.DE | $16.7 18.26 USD |
+0.72
|
$28.72B 31.4B USD | $112.25K 122.71K USD | $16.25 17.76 USD | $16.73 18.29 USD | $28.72B 31.4B USD | 15.60 | $1.07 1.17 USD | |
| Barrick Gold Corporation ABR.F | $16.5 18.03 USD |
-0.97
|
$28.37B 31.01B USD | $100 109.31 USD | $16.5 18.03 USD | $16.5 18.03 USD | $28.37B 31.01B USD | 15.41 | $1.07 1.17 USD | |
| Kinross Gold Corporation KIN2.DE | $12.93 14.13 USD |
+1.49
|
$15.9B 17.38B USD | $5K 5.47K USD | $12.48 13.64 USD | $13.01 14.22 USD | $15.9B 17.38B USD | 19.00 | $0.68 0.74 USD | |
| B2Gold Corp. 5BG.F | $2.74 3 USD |
0
|
$3.62B 3.95B USD | $3.34K 3.65K USD | $2.68 2.93 USD | $2.74 3 USD | $3.62B 3.95B USD | 0 | -$0.42 -0.4 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.84 5.29 USD |
+1.24
|
$3.09B 3.38B USD | $2.1K 2.3K USD | $4.7 5.14 USD | $4.86 5.31 USD | $3.09B 3.38B USD | 37.20 | $0.13 0.14 USD | |
| Sibanye Stillwater Limited 47V.F | $1 1.09 USD |
+4.6
|
$2.83B 3.09B USD | $11.5K 12.57K USD | $0.9599 1.05 USD | $1 1.09 USD | $2.83B 3.09B USD | 0 | -$0.12 -0.1 USD | |
| New Gold Inc. 32N.F | $3.41 3.73 USD |
-0.55
|
$2.7B 2.95B USD | $9.9K 10.82K USD | $3.41 3.73 USD | $3.41 3.73 USD | $2.7B 2.95B USD | 21.31 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $1.85 2.02 USD |
0
|
$2.61B 2.85B USD | $8.5K 9.29K USD | $1.85 2.02 USD | $1.86 2.03 USD | $2.61B 2.85B USD | 8.04 | $0.23 0.25 USD | |
| Calibre Mining Corp. WCLA.F | $2.03 2.22 USD |
-1.46
|
$1.74B 1.9B USD | $14.82K 16.2K USD | $2.03 2.22 USD | $2.03 2.22 USD | $1.74B 1.9B USD | 50.75 | $0.04 0.04 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
0
|
$238.38M 260.58M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $238.38M 260.58M USD | 1.25 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.08 USD |
0
|
$211.47M 231.17M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $211.47M 231.17M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.31 USD |
+0.7
|
$94.63M 103.44M USD | $19.8K 21.64K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $94.63M 103.44M USD | 7.15 | $0.04 0.04 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
0
|
$86.79M 94.87M USD | $700K 765.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $86.79M 94.87M USD | 7.95 | $0.01 0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.11 0.12 USD |
-0.88
|
$43.02M 47.03M USD | $20 21.86 USD | $0.11 0.12 USD | $0.11 0.12 USD | $43.02M 47.03M USD | 0 | -$0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.26 0.28 USD |
0
|
$32.48M 35.5M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.29 USD | $32.48M 35.5M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.0088 0.0096 USD |
0
|
$29.5M 32.25M USD | $358 391.34 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $29.5M 32.25M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-4.97
|
$23.6M 25.8M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.6M 25.8M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.05 USD |
+1.3
|
$19.57M 21.4M USD | $230 251.42 USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.57M 21.4M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
-5.04
|
$9.03M 9.87M USD | $463 506.12 USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.03M 9.87M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.73M 7.35M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.73M 7.35M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.005 0.0054 USD |
0
|
$3.97M 4.34M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.97M 4.34M USD | 0 | -$0.02 -0.02 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$2.76M 3.01M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.76M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.23M 1.34M USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.02 USD |
0
|
$976.06K 1.07M USD | $8.77K 9.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $976.06K 1.07M USD | 0 | -$0.21 -0.2 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.007 0.0076 USD |
0
|
$795.25K 869.31K USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.007 0.0076 USD | $795.25K 869.31K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$718.71K 785.65K USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $718.71K 785.65K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.87 2.05 USD |
0
|
$55.23B 60.38B USD | $2K 2.19K USD | $1.87 2.05 USD | $1.87 2.05 USD | $55.23B 60.38B USD | 11.69 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.2 39.57 USD |
0
|
$55.23B 60.38B USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $55.23B 60.38B USD | 11.20 | $3.23 3.53 USD | |
| Agnico Eagle Mines Limited AE9.F | $102.6 112.16 USD |
0
|
$51.58B 56.38B USD | $600 655.88 USD | $99.82 109.12 USD | $102.6 112.16 USD | $51.58B 56.38B USD | 24.90 | $4.12 4.5 USD | |
| Newmont Corporation NMM.F | $45.68 49.93 USD |
-0.93
|
$50.84B 55.57B USD | $100 109.31 USD | $45.68 49.93 USD | $45.68 49.93 USD | $50.84B 55.57B USD | 11.86 | $3.85 4.21 USD | |
| Wheaton Precious Metals Corp. SII.F | $71.5 78.16 USD |
-0.36
|
$32.61B 35.65B USD | $310 338.87 USD | $71.42 78.07 USD | $71.5 78.16 USD | $32.61B 35.65B USD | 70.09 | $1.02 1.11 USD | |
| Franco-Nevada Corporation 3FO.F | $147.15 160.85 USD |
-1.18
|
$28.34B 30.98B USD | $10 10.93 USD | $147.15 160.85 USD | $147.15 160.85 USD | $28.34B 30.98B USD | 58.39 | $2.52 2.75 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.48 2.71 USD |
-3.12
|
$18.99B 20.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.99B 20.76B USD | 49.60 | $0.05 0.05 USD | |
| Gold Fields Limited EDGA.F | $19.3 21.1 USD |
-0.26
|
$17.74B 19.39B USD | $677 740.05 USD | $19.3 21.1 USD | $19.3 21.1 USD | $17.74B 19.39B USD | 15.95 | $1.21 1.32 USD | |
| Gold Fields Limited EDG.F | $18.7 20.44 USD |
-2.09
|
$17.41B 19.03B USD | $974 1.06K USD | $18.7 20.44 USD | $18.7 20.44 USD | $17.41B 19.03B USD | 15.45 | $1.21 1.32 USD | |
| Kinross Gold Corporation KIN2.F | $13 14.21 USD |
+2.28
|
$16B 17.49B USD | $4.6K 5.03K USD | $12.5 13.66 USD | $13 14.21 USD | $16B 17.49B USD | 19.11 | $0.68 0.74 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $10.82 11.83 USD |
+0.71
|
$12.42B 13.58B USD | $100 109.31 USD | $10.82 11.83 USD | $10.82 11.83 USD | $12.42B 13.58B USD | 23.52 | $0.46 0.5 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $156.7 171.29 USD |
-1.29
|
$10.31B 11.27B USD | $16 17.49 USD | $156.7 171.29 USD | $156.7 171.29 USD | $10.31B 11.27B USD | 35.37 | $4.43 4.84 USD | |
| Alamos Gold Inc. 1AL.F | $24.44 26.72 USD |
0
|
$10.28B 11.24B USD | $100 109.31 USD | $24.44 26.72 USD | $24.44 26.72 USD | $10.28B 11.24B USD | 40.06 | $0.61 0.67 USD | |
| Evolution Mining Limited WE7.F | $4.37 4.78 USD |
0
|
$8.76B 9.58B USD | $3K 3.28K USD | $4.37 4.78 USD | $4.37 4.78 USD | $8.76B 9.58B USD | 21.85 | $0.2 0.22 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.35 14.59 USD |
0
|
$8.69B 9.5B USD | $921 1.01K USD | $13.05 14.27 USD | $13.75 15.03 USD | $8.69B 9.5B USD | 16.89 | $0.79 0.86 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.5 14.76 USD |
-1.78
|
$8.53B 9.33B USD | $1K 1.09K USD | $13.5 14.76 USD | $13.8 15.09 USD | $8.53B 9.33B USD | 17.08 | $0.79 0.86 USD | |
| Lundin Gold Inc. F1YN.F | $34.56 37.78 USD |
-2.94
|
$8.32B 9.09B USD | $106 115.87 USD | $34.56 37.78 USD | $34.56 37.78 USD | $8.32B 9.09B USD | 22.29 | $1.55 1.69 USD | |
| Pan American Silver Corp. PA2.F | $22.19 24.26 USD |
0
|
$8.04B 8.79B USD | $600 655.88 USD | $21.93 23.97 USD | $22.19 24.26 USD | $8.04B 8.79B USD | 82.18 | $0.27 0.3 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.02 2.21 USD |
0
|
$7.45B 8.14B USD | $20 21.86 USD | $2.02 2.21 USD | $2.02 2.21 USD | $7.45B 8.14B USD | 50.50 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $24.7 27 USD |
+4.41
|
$6.09B 6.65B USD | $140 153.04 USD | $24.7 27 USD | $24.7 27 USD | $6.09B 6.65B USD | 0 | -$1.05 -1.1 USD | |
| Osisko Gold Royalties Ltd OM4.F | $20.98 22.93 USD |
0
|
$3.91B 4.27B USD | $118 128.99 USD | $20.36 22.26 USD | $20.98 22.93 USD | $3.91B 4.27B USD | 262.25 | $0.08 0.09 USD | |
| IAMGOLD Corporation IAL.F | $6.13 6.7 USD |
0
|
$3.52B 3.85B USD | $30 32.79 USD | $6.13 6.7 USD | $6.13 6.7 USD | $3.52B 3.85B USD | 4.64 | $1.32 1.44 USD | |
| Eldorado Gold Corporation ELO1.F | $16.26 17.77 USD |
0
|
$3.39B 3.71B USD | $300 327.94 USD | $16.26 17.77 USD | $16.26 17.77 USD | $3.39B 3.71B USD | 12.69 | $1.28 1.4 USD | |
| De Grey Mining Limited DGD.F | $1.37 1.5 USD |
0
|
$3.32B 3.62B USD | $10.23K 11.18K USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.32B 3.62B USD | 0 | $0 0 USD | |
| Coeur Mining, Inc. CDM1.F | $4.74 5.18 USD |
0
|
$3.05B 3.33B USD | $1.1K 1.2K USD | $4.74 5.18 USD | $4.82 5.27 USD | $3.05B 3.33B USD | 36.42 | $0.13 0.14 USD | |
| Orla Mining Ltd. O8M.F | $9 9.84 USD |
0
|
$2.96B 3.23B USD | $12 13.12 USD | $9 9.84 USD | $9 9.84 USD | $2.96B 3.23B USD | 37.50 | $0.24 0.26 USD | |
| Sibanye Stillwater Limited 47VS.F | $3.94 4.31 USD |
0
|
$2.89B 3.15B USD | $300 327.94 USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.89B 3.15B USD | 0 | -$0.49 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.73 6.26 USD |
0
|
$2.61B 2.86B USD | $475 519.24 USD | $5.73 6.26 USD | $5.73 6.26 USD | $2.61B 2.86B USD | 8.68 | $0.66 0.72 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.4 29.95 USD |
-2.21
|
$2.36B 2.58B USD | $160 174.9 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.36B 2.58B USD | 20.14 | $1.36 1.49 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.36 8.05 USD |
+0.82
|
$2.2B 2.4B USD | $534 583.73 USD | $7.36 8.05 USD | $7.36 8.05 USD | $2.2B 2.4B USD | 184.00 | $0.04 0.04 USD | |
| OceanaGold Corporation RQQ.F | $3.11 3.4 USD |
0
|
$2.18B 2.39B USD | $100 109.31 USD | $3.11 3.4 USD | $3.11 3.4 USD | $2.18B 2.39B USD | 13.51 | $0.23 0.25 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.41 12.47 USD |
-0.31
|
$1.94B 2.12B USD | $27 29.51 USD | $11.41 12.47 USD | $11.41 12.47 USD | $1.94B 2.12B USD | 9.58 | $1.19 1.3 USD | |
| K92 Mining Inc. 92K.F | $7.97 8.72 USD |
0
|
$1.91B 2.09B USD | $200 218.63 USD | $7.97 8.72 USD | $7.97 8.72 USD | $1.91B 2.09B USD | 19.93 | $0.4 0.44 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Regis Resources Limited RKQ.F | $2.48 2.71 USD |
0
|
$1.87B 2.05B USD | $98 107.13 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.87B 2.05B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.68 1.83 USD |
-1.24
|
$1.86B 2.04B USD | $2.45K 2.68K USD | $1.68 1.83 USD | $1.68 1.83 USD | $1.86B 2.04B USD | 23.93 | $0.07 0.08 USD | |
| SSR Mining Inc. ZSV.F | $9.18 10.03 USD |
0
|
$1.86B 2.03B USD | $124 135.55 USD | $9.18 10.03 USD | $9.18 10.03 USD | $1.86B 2.03B USD | 0 | -$1.13 -1.2 USD | |
| Ramelius Resources Limited RRZ.F | $1.44 1.57 USD |
0
|
$1.75B 1.91B USD | $5.46K 5.97K USD | $1.44 1.57 USD | $1.46 1.59 USD | $1.75B 1.91B USD | 8.44 | $0.17 0.19 USD | |
| Hochschild Mining plc H3M.F | $3.13 3.42 USD |
-4.25
|
$1.61B 1.76B USD | $2K 2.19K USD | $3.13 3.42 USD | $3.13 3.42 USD | $1.61B 1.76B USD | 18.38 | $0.17 0.19 USD | |
| Westgold Resources Limited 0W2.F | $1.63 1.78 USD |
0
|
$1.54B 1.68B USD | $750 819.85 USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.54B 1.68B USD | 14.83 | $0.11 0.12 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.1 11.04 USD |
-3.54
|
$1.52B 1.66B USD | $1.5K 1.64K USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.52B 1.66B USD | 17.71 | $0.57 0.62 USD | |
| West African Resources Limited W25.F | $1.32 1.44 USD |
0
|
$1.5B 1.64B USD | $300 327.94 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.5B 1.64B USD | 10.99 | $0.12 0.13 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| NovaGold Resources Inc. NGR.F | $3.83 4.19 USD |
0
|
$1.28B 1.4B USD | $15 16.4 USD | $3.76 4.11 USD | $3.83 4.19 USD | $1.28B 1.4B USD | 0 | -$0.12 -0.1 USD | |
| Aura Minerals Inc. A531.F | $17.4 19.02 USD |
0
|
$1.27B 1.39B USD | $34 37.17 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.27B 1.39B USD | 0 | -$0.37 -0.4 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.9599 1.05 USD |
0
|
$1.25B 1.37B USD | $5K 5.47K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.25B 1.37B USD | 13.71 | $0.07 0.08 USD | |
| Centerra Gold Inc. GOU.F | $5.74 6.28 USD |
-0.66
|
$1.2B 1.32B USD | $200 218.63 USD | $5.74 6.28 USD | $5.74 6.28 USD | $1.2B 1.32B USD | 18.52 | $0.31 0.34 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUBA.F | $12.7 13.88 USD |
0
|
$1.12B 1.23B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.12B 1.23B USD | 13.65 | $0.93 1.02 USD | |
| DRDGOLD Limited DUB1.F | $1.27 1.39 USD |
0
|
$1.12B 1.23B USD | $14.77K 16.14K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.12B 1.23B USD | 14.11 | $0.09 0.1 USD | |
| Seabridge Gold Inc. SRM.F | $10.84 11.85 USD |
0
|
$1.09B 1.19B USD | $230 251.42 USD | $10.74 11.74 USD | $10.84 11.85 USD | $1.09B 1.19B USD | 0 | -$0.22 -0.2 USD | |
| Seabridge Gold Inc. SRM.SG | $10.81 11.82 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $10.65 11.64 USD | $10.81 11.82 USD | $1.08B 1.18B USD | 0 | -$0.22 -0.2 USD | |
| Seabridge Gold Inc. SRM.MU | $10.79 11.79 USD |
-0.46
|
$1.08B 1.18B USD | $0 0 USD | $10.79 11.79 USD | $10.79 11.79 USD | $1.08B 1.18B USD | 0 | -$0.22 -0.2 USD | |
| Pan African Resources PLC RTZ.F | $0.4799 0.52 USD |
0
|
$1.04B 1.14B USD | $489 534.54 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.04B 1.14B USD | 11.97 | $0.04 0.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $2.8 3.06 USD |
0
|
$681.82M 745.32M USD | $1.8K 1.97K USD | $2.8 3.06 USD | $2.8 3.06 USD | $681.82M 745.32M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.62 1.77 USD |
+8
|
$637.22M 696.56M USD | $2K 2.19K USD | $1.62 1.77 USD | $1.62 1.77 USD | $637.22M 696.56M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $2.54 2.78 USD |
0
|
$602.78M 658.92M USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $602.78M 658.92M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.28 0.3 USD |
0
|
$602.78M 658.92M USD | $1.5K 1.64K USD | $0.28 0.3 USD | $0.28 0.3 USD | $602.78M 658.92M USD | 0 | -$0.01 -0.01 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.007499 0.0081 USD |
0
|
$411.99M 450.36M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $411.99M 450.36M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.67 0.74 USD |
-1.72
|
$357.57M 390.88M USD | $7.25K 7.93K USD | $0.67 0.74 USD | $0.67 0.74 USD | $357.57M 390.88M USD | 6.11 | $0.11 0.12 USD | |
| Asante Gold Corporation 1A9.F | $0.67 0.73 USD |
0
|
$336.88M 368.25M USD | $10K 10.93K USD | $0.67 0.73 USD | $0.67 0.73 USD | $336.88M 368.25M USD | 0 | -$0.05 -0.05 USD | |
| Lumina Gold Corp. OMH2.F | $0.76 0.83 USD |
0
|
$325.9M 356.25M USD | $10K 10.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $325.9M 356.25M USD | 0 | -$0.08 -0.08 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.18 3.48 USD |
-8.62
|
$298.63M 326.44M USD | $800 874.51 USD | $3.18 3.48 USD | $3.18 3.48 USD | $298.63M 326.44M USD | 7.22 | $0.44 0.48 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}