País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (251)
- {{country.name}}
- Todos os países
- Estados Unidos (345)
- Argentina (8)
- Austrália (140)
- Áustria (2)
- Brasil (4)
- Canadá (289)
- Chile (1)
- China (7)
- Finlândia (1)
- França (1)
- Alemanha (251)
- Hong Kong (11)
- Índia (2)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (7)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (5)
- Singapura (3)
- África do Sul (6)
- Suécia (2)
- Turquia (2)
- Reino Unido (3)
Todas as bolsas de valores
Materiais Básicos (251)
- {{item.name}}
- Todos os setores
- Materiais Básicos (251)
Ouro (251)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited FJZ.F | €3.49 4.03 USD |
+2.32
|
€92.78B 107.09B USD | €1.25K 1.44K USD | €3.35 3.87 USD | €3.49 4.03 USD | €92.78B 107.09B USD | 12.03 | €0.29 0.33 USD | ||
| Newmont Corporation NMM.DE | €86.23 99.54 USD |
-0.19
|
€92.06B 106.26B USD | €2.84K 3.28K USD | €85.86 99.11 USD | €86.69 100.07 USD | €92.06B 106.26B USD | 12.87 | €6.70 7.73 USD | ||
| Kinross Gold Corporation KIN2.DE | €22.49 25.96 USD |
-0.57
|
€26.86B 31B USD | €3.39K 3.92K USD | €22.31 25.75 USD | €22.84 26.37 USD | €26.86B 31B USD | 11.02 | €2.04 2.35 USD | ||
| Pan American Silver Corp. PA2.F | €40.86 47.57 USD |
+0.86
|
€17.36B 20.04B USD | €1.04K 1.14K USD | €40.77 47.06 USD | €41.69 48.12 USD | €17.36B 20.04B USD | 14.98 | €2.75 3.17 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.64 16.89 USD |
-1.08
|
€15.08B 17.41B USD | €4.99K 5.76K USD | €14.52 16.76 USD | €14.73 17 USD | €15.08B 17.41B USD | 13.55 | €1.08 1.25 USD | ||
| B2Gold Corp. 5BG.F | €3.60 4.16 USD |
-1.1
|
€4.80B 5.54B USD | €9.20K 10.62K USD | €3.55 4.1 USD | €3.61 4.17 USD | €4.80B 5.54B USD | 10.90 | €0.33 0.38 USD | ||
| Perseus Mining Limited P4Q.F | €2.90 3.35 USD |
-1.09
|
€3.91B 4.51B USD | €1.96K 2.26K USD | €2.90 3.35 USD | €2.90 3.35 USD | €3.91B 4.51B USD | 12.62 | €0.23 0.27 USD | ||
| Resolute Mining Limited RSM.F | €0.64 0.74 USD |
-4.44
|
€1.38B 1.59B USD | €4.82K 5.57K USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.38B 1.59B USD | 12.83 | €0.05 0.06 USD | ||
| Alkane Resources Ltd AK7.F | €0.86 0.99 USD |
-2.62
|
€1.17B 1.35B USD | €20.00K 23.09K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.17B 1.35B USD | 17.13 | €0.05 0.06 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.99 3.45 USD |
+1.15
|
€799.04M 922.36M USD | €10.87K 12.55K USD | €2.95 3.4 USD | €3.04 3.51 USD | €799.04M 922.36M USD | 11.07 | €0.27 0.31 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.93 3.38 USD |
+0.21
|
€782.47M 903.24M USD | €9.66K 11.15K USD | €2.93 3.38 USD | €2.93 3.38 USD | €782.47M 903.24M USD | 10.84 | €0.27 0.31 USD | ||
| First Mining Gold Corp. FMG.F | €0.26 0.3 USD |
-3.16
|
€360.58M 416.23M USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €360.58M 416.23M USD | 0 | -€0.04 -0.04 USD | ||
| KEFI Gold and Copper Plc KMSA.F | €0.01 0.02 USD |
0
|
€199.51M 230.31M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €199.51M 230.31M USD | 0 | €0.00 0 USD | ||
| Majestic Gold Corp. MJT.F | €0.08 0.09 USD |
+13.43
|
€92.50M 106.78M USD | €1.00K 1.16K USD | €0.07 0.08 USD | €0.08 0.09 USD | €92.50M 106.78M USD | 7.94 | €0.01 0.01 USD | ||
| Newcore Gold Ltd. PI8.F | €0.30 0.35 USD |
-9.88
|
€85.60M 98.81M USD | €12.92K 14.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €85.60M 98.81M USD | 0 | -€0.01 -0.01 USD | ||
| Cartier Resources Inc. 6CA.F | €0.16 0.18 USD |
-6.71
|
€71.39M 82.4M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €71.39M 82.4M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.11 0.13 USD |
0
|
€52.04M 60.07M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €52.04M 60.07M USD | 0 | €0.00 0 USD | ||
| Unigold Inc. UGB1.F | €0.15 0.17 USD |
-2.65
|
€49.80M 57.49M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €49.80M 57.49M USD | 0 | -€0.01 -0.01 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.54 0.63 USD |
-1.09
|
€48.27M 55.72M USD | €5.00K 5.77K USD | €0.53 0.61 USD | €0.54 0.63 USD | €48.27M 55.72M USD | 0 | -€0.14 -0.1 USD | ||
| Abcourt Mines Inc. AML.F | €0.04 0.05 USD |
-4.81
|
€47.26M 54.55M USD | €11.11K 12.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.26M 54.55M USD | 0 | -€0.02 -0.02 USD | ||
| Matsa Resources Limited KB2.F | €0.03 0.04 USD |
-8.2
|
€32.63M 37.67M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €32.63M 37.67M USD | 0 | -€0.02 -0.02 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
-2.7
|
€25.43M 29.36M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.43M 29.36M USD | 0 | €0.00 0 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
| Viking Mines Limited AVI.F | €0.01 0.0092 USD |
+23.08
|
€19.41M 22.4M USD | €200.00K 230.87K USD | €0.01 0.0075 USD | €0.01 0.0092 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €11.00K 12.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
| PTX Metals Inc. 9PX.F | €0.07 0.08 USD |
0
|
€15.56M 17.96M USD | €80.90K 93.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.56M 17.96M USD | 0 | -€0.02 -0.02 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.10 0.12 USD |
0
|
€14.42M 16.65M USD | €9.00K 10.39K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.42M 16.65M USD | 10.00 | €0.01 0.01 USD | ||
| Red Mountain Mining Limited RM0.F | €0.01 0.01 USD |
-44.44
|
€9.50M 10.96M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.50M 10.96M USD | 0 | -€0.01 -0.01 USD | ||
| Bluebird Mining Ventures Ltd 09D.F | €0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
| Goldstone Resources Limited GVL1.F | €0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
| Red Lake Gold Inc. P11A.F | €0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
| Newmont Corporation NMM.F | €86.26 99.57 USD |
-0.62
|
€92.09B 106.3B USD | €934.00 1.08K USD | €85.80 99.04 USD | €86.50 99.85 USD | €92.09B 106.3B USD | 12.89 | €6.69 7.72 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €63.50 73.3 USD |
-3.05
|
€84.43B 97.46B USD | €57.00 65.8 USD | €63.50 73.3 USD | €64.50 74.45 USD | €84.43B 97.46B USD | 10.91 | €5.82 6.72 USD | ||
| Agnico Eagle Mines Limited AE9.F | €140.95 162.7 USD |
+0.5
|
€70.48B 81.36B USD | €92.00 106.2 USD | €140.50 162.18 USD | €140.95 162.7 USD | €70.48B 81.36B USD | 15.30 | €9.21 10.63 USD | ||
| Wheaton Precious Metals Corp. SII.F | €100.05 115.49 USD |
-0.25
|
€45.44B 52.45B USD | €679.00 783.79 USD | €99.42 114.76 USD | €101.10 116.7 USD | €45.44B 52.45B USD | 29.16 | €3.43 3.96 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €98.92 114.19 USD |
-2.01
|
€44.92B 51.86B USD | €1.07K 1.23K USD | €98.70 113.93 USD | €101.20 116.82 USD | €44.92B 51.86B USD | 28.83 | €3.43 3.96 USD | ||
| Franco-Nevada Corporation 3FO.F | €188.15 217.19 USD |
+0.97
|
€36.29B 41.89B USD | €70.00 80.8 USD | €186.20 214.94 USD | €188.15 217.19 USD | €36.29B 41.89B USD | 30.49 | €6.17 7.12 USD | ||
| Gold Fields Limited EDGA.F | €31.40 36.25 USD |
+1.62
|
€28.08B 32.42B USD | €261.00 301.28 USD | €31.00 35.78 USD | €31.60 36.48 USD | €28.08B 32.42B USD | 9.18 | €3.42 3.95 USD | ||
| Gold Fields Limited EDG.F | €30.80 35.55 USD |
-2.53
|
€27.56B 31.82B USD | €33.00 38.09 USD | €30.80 35.55 USD | €30.80 35.55 USD | €27.56B 31.82B USD | 9.00 | €3.42 3.95 USD | ||
| Kinross Gold Corporation KIN2.F | €22.80 26.32 USD |
+1.83
|
€27.23B 31.43B USD | €1.56K 1.81K USD | €22.44 25.9 USD | €22.80 26.32 USD | €27.23B 31.43B USD | 11.17 | €2.04 2.35 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €2.37 2.73 USD |
+2.14
|
€18.11B 20.91B USD | €0.00 0 USD | €2.37 2.73 USD | €2.41 2.78 USD | €18.11B 20.91B USD | 47.32 | €0.05 0.06 USD | ||
| Northern Star Resources Limited NS7.F | €11.89 13.72 USD |
-1.39
|
€16.96B 19.58B USD | €30.00 34.63 USD | €11.76 13.58 USD | €11.89 13.72 USD | €16.96B 19.58B USD | 16.50 | €0.72 0.83 USD | ||
| Royal Gold, Inc. RG3.F | €181.40 209.4 USD |
+2
|
€15.39B 17.77B USD | €20.00 23.09 USD | €176.70 203.97 USD | €181.40 209.4 USD | €15.39B 17.77B USD | 25.22 | €7.19 8.3 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.44 16.67 USD |
-3.35
|
€14.88B 17.18B USD | €30.00 34.63 USD | €14.37 16.59 USD | €14.78 17.06 USD | €14.88B 17.18B USD | 13.37 | €1.08 1.25 USD | ||
| Evolution Mining Limited WE7.F | €6.76 7.8 USD |
-3.43
|
€13.73B 15.85B USD | €2.00K 2.31K USD | €6.76 7.8 USD | €6.76 7.8 USD | €13.73B 15.85B USD | 16.89 | €0.40 0.46 USD | ||
| Alamos Gold Inc. 1AL.F | €31.20 36.02 USD |
-0.92
|
€13.10B 15.13B USD | €800.00 923.47 USD | €30.81 35.57 USD | €31.20 36.02 USD | €13.10B 15.13B USD | 14.31 | €2.18 2.52 USD | ||
| Lundin Gold Inc. F1YN.F | €48.40 55.87 USD |
-0.1
|
€11.70B 13.51B USD | €1.57K 1.81K USD | €48.40 55.87 USD | €48.40 55.87 USD | €11.70B 13.51B USD | 14.80 | €3.27 3.77 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €2.40 2.77 USD |
+3.12
|
€11.05B 12.76B USD | €200.00 230.87 USD | €2.40 2.77 USD | €2.40 2.77 USD | €11.05B 12.76B USD | 18.44 | €0.13 0.15 USD | ||
| Endeavour Mining plc 6E2.F | €45.05 52 USD |
-1.18
|
€10.87B 12.54B USD | €23.00 26.55 USD | €44.70 51.6 USD | €45.05 52 USD | €10.87B 12.54B USD | 14.91 | €3.02 3.49 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €13.10 15.12 USD |
-0.76
|
€8.52B 9.84B USD | €3.00K 3.46K USD | €13.10 15.12 USD | €13.20 15.24 USD | €8.52B 9.84B USD | 9.70 | €1.35 1.56 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €13.30 15.35 USD |
-0.75
|
€8.31B 9.59B USD | €308.00 355.54 USD | €13.30 15.35 USD | €13.35 15.41 USD | €8.31B 9.59B USD | 9.85 | €1.35 1.56 USD | ||
| IAMGOLD Corporation IAL.F | €13.30 15.35 USD |
+0.61
|
€7.69B 8.87B USD | €215.00 248.18 USD | €13.30 15.35 USD | €13.30 15.35 USD | €7.69B 8.87B USD | 8.98 | €1.48 1.71 USD | ||
| Equinox Gold Corp. 1LRC.F | €9.43 10.89 USD |
+1.05
|
€7.44B 8.59B USD | €2.82K 3.26K USD | €9.39 10.84 USD | €9.60 11.08 USD | €7.44B 8.59B USD | 29.47 | €0.32 0.37 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €2.10 2.42 USD |
+1.94
|
€7.44B 8.59B USD | €1.00K 1.15K USD | €2.10 2.42 USD | €2.12 2.45 USD | €7.44B 8.59B USD | 17.50 | €0.12 0.14 USD | ||
| Eldorado Gold Corporation ELO1.F | €26.16 30.2 USD |
+1.63
|
€6.82B 7.87B USD | €515.00 594.48 USD | €25.68 29.64 USD | €26.30 30.36 USD | €6.82B 7.87B USD | 10.54 | €2.48 2.86 USD | ||
| New Gold Inc 32N.F | €7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc. ZSV.F | €23.17 26.75 USD |
+1.4
|
€4.81B 5.55B USD | €348.00 401.71 USD | €23.17 26.75 USD | €23.17 26.75 USD | €4.81B 5.55B USD | 10.25 | €2.26 2.61 USD | ||
| Aura Minerals Inc. A531.F | €50.15 57.89 USD |
-0.4
|
€4.19B 4.83B USD | €573.00 661.43 USD | €50.15 57.89 USD | €50.15 57.89 USD | €4.19B 4.83B USD | 51.70 | €0.97 1.12 USD | ||
| K92 Mining Inc. 92K.F | €14.03 16.2 USD |
+3.58
|
€3.44B 3.97B USD | €50.00 57.72 USD | €14.03 16.2 USD | €14.03 16.2 USD | €3.44B 3.97B USD | 12.52 | €1.12 1.29 USD | ||
| Ramelius Resources Limited RRZ.F | €1.75 2.02 USD |
-2.67
|
€3.32B 3.84B USD | €850.00 981.18 USD | €1.75 2.02 USD | €1.82 2.1 USD | €3.32B 3.84B USD | 11.67 | €0.15 0.17 USD | ||
| Capricorn Metals Ltd MGM.F | €7.26 8.38 USD |
-0.58
|
€3.32B 3.83B USD | €25.00 28.86 USD | €7.26 8.38 USD | €7.26 8.38 USD | €3.32B 3.83B USD | 21.99 | €0.33 0.38 USD | ||
| Torex Gold Resources Inc. 73GN.F | €34.57 39.91 USD |
+0.17
|
€3.23B 3.73B USD | €100.00 115.43 USD | €34.57 39.91 USD | €34.57 39.91 USD | €3.23B 3.73B USD | 6.39 | €5.41 6.24 USD | ||
| Seabridge Gold Inc. SRM.MU | €29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
| Orla Mining Ltd. O8M.F | €9.15 10.57 USD |
-5.14
|
€3.17B 3.66B USD | €435.00 502.14 USD | €9.15 10.57 USD | €9.15 10.57 USD | €3.17B 3.66B USD | 14.53 | €0.63 0.73 USD | ||
| Seabridge Gold Inc. SRM.F | €29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
| Seabridge Gold Inc. SRM.SG | €29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
| PT Antam (Persero) Tbk AKTA.F | €0.12 0.14 USD |
-7.63
|
€2.91B 3.36B USD | €2.80K 3.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.91B 3.36B USD | 12.09 | €0.01 0.01 USD | ||
| NovaGold Resources Inc. NGR.F | €6.44 7.43 USD |
+2.14
|
€2.82B 3.26B USD | €30.00 34.63 USD | €6.10 7.04 USD | €6.44 7.43 USD | €2.82B 3.26B USD | 0 | -€0.23 -0.2 USD | ||
| Westgold Resources Limited 0W2.F | €2.85 3.29 USD |
-0.25
|
€2.69B 3.11B USD | €650.00 750.32 USD | €2.82 3.26 USD | €2.85 3.29 USD | €2.69B 3.11B USD | 17.80 | €0.16 0.18 USD | ||
| Centerra Gold Inc. GOU.F | €13.48 15.56 USD |
+2.35
|
€2.68B 3.09B USD | €39.00 45.02 USD | €13.48 15.56 USD | €13.48 15.56 USD | €2.68B 3.09B USD | 5.01 | €2.69 3.11 USD | ||
| Regis Resources Limited RKQ.F | €3.35 3.87 USD |
-4.18
|
€2.54B 2.93B USD | €5.00K 5.77K USD | €3.35 3.87 USD | €3.35 3.87 USD | €2.54B 2.93B USD | 8.58 | €0.39 0.45 USD | ||
| Pan African Resources PLC RTZ.F | €1.23 1.42 USD |
+10.31
|
€2.49B 2.88B USD | €534.00 616.41 USD | €1.23 1.42 USD | €1.23 1.42 USD | €2.49B 2.88B USD | 12.30 | €0.10 0.12 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €15.68 18.09 USD |
+3.88
|
€2.32B 2.68B USD | €700.00 808.03 USD | €15.68 18.09 USD | €15.68 18.09 USD | €2.32B 2.68B USD | 9.38 | €1.67 1.93 USD | ||
| West African Resources Limited W25.F | €1.79 2.07 USD |
-2.95
|
€2.05B 2.36B USD | €200.00 230.87 USD | €1.79 2.07 USD | €1.79 2.07 USD | €2.05B 2.36B USD | 7.16 | €0.25 0.29 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.43 1.65 USD |
0
|
€1.97B 2.28B USD | €400.00 461.73 USD | €1.43 1.65 USD | €1.43 1.65 USD | €1.97B 2.28B USD | 9.53 | €0.15 0.17 USD | ||
| DRDGOLD Limited DUB1.F | €2.04 2.35 USD |
+2.51
|
€1.77B 2.04B USD | €1.69K 1.95K USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.77B 2.04B USD | 14.57 | €0.14 0.16 USD | ||
| DRDGOLD Limited DUBA.F | €20.20 23.32 USD |
+2.02
|
€1.75B 2.02B USD | €20.00 23.09 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.75B 2.02B USD | 14.85 | €1.36 1.57 USD | ||
| Resolute Mining Limited RSM0.F | €6.35 7.33 USD |
-6.62
|
€1.38B 1.59B USD | €2.00 2.31 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.38B 1.59B USD | 12.21 | €0.52 0.6 USD | ||
| Rupert Resources Ltd. R05.F | €5.70 6.58 USD |
0
|
€1.34B 1.55B USD | €200.00 230.87 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.34B 1.55B USD | 0 | -€0.03 -0.03 USD | ||
| Robex Resources Inc RB4.F | €4.32 4.99 USD |
-2.26
|
€1.27B 1.46B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.27B 1.46B USD | 0 | -€0.41 -0.4 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.25 1.44 USD |
-0.95
|
€1.08B 1.24B USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.08B 1.24B USD | 0 | -€0.25 -0.2 USD | ||
| i-80 Gold Corp. 8JI.F | €1.21 1.4 USD |
-2.02
|
€1.04B 1.21B USD | €280.00 323.21 USD | €1.20 1.39 USD | €1.21 1.4 USD | €1.04B 1.21B USD | 0 | -€0.25 -0.2 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.20 1.38 USD |
-0.83
|
€1.03B 1.19B USD | €0.00 0 USD | €1.20 1.38 USD | €1.20 1.38 USD | €1.03B 1.19B USD | 0 | -€0.25 -0.2 USD | ||
| Orezone Gold Corporation OEX.F | €1.48 1.71 USD |
+2.78
|
€987.11M 1.14B USD | €200.00 230.87 USD | €1.48 1.71 USD | €1.48 1.71 USD | €987.11M 1.14B USD | 12.33 | €0.12 0.14 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.03 USD |
+2.27
|
€595.35M 687.23M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €595.35M 687.23M USD | 2.25 | €0.01 0.01 USD | ||
| Pantoro Gold Limited RKN.F | €1.51 1.74 USD |
+0.07
|
€590.11M 681.18M USD | €1.50K 1.73K USD | €1.51 1.74 USD | €1.51 1.74 USD | €590.11M 681.18M USD | 8.88 | €0.17 0.2 USD | ||
| Gold Royalty Corp. 6LS0.F | €2.49 2.88 USD |
+3.31
|
€575.64M 664.48M USD | €12.76K 14.73K USD | €2.43 2.81 USD | €2.49 2.88 USD | €575.64M 664.48M USD | 0 | €0.00 0 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.77 2.05 USD |
-3.27
|
€464.14M 535.78M USD | €500.00 577.17 USD | €1.77 2.05 USD | €1.77 2.05 USD | €464.14M 535.78M USD | 0 | -€0.01 -0.01 USD | ||
| Galiano Gold Inc. B7U.F | €1.76 2.03 USD |
-1.84
|
€459.21M 530.09M USD | €3.38K 3.9K USD | €1.76 2.03 USD | €1.76 2.03 USD | €459.21M 530.09M USD | 17.57 | €0.10 0.12 USD | ||
| Thor Explorations Ltd. T2X.F | €0.67 0.78 USD |
-4.27
|
€447.94M 517.07M USD | €434.00 500.98 USD | €0.67 0.78 USD | €0.67 0.78 USD | €447.94M 517.07M USD | 2.39 | €0.28 0.32 USD | ||
| Liberty Gold Corp. PGW.F | €0.84 0.97 USD |
+0.24
|
€447.13M 516.14M USD | €1.67K 1.93K USD | €0.84 0.97 USD | €0.84 0.97 USD | €447.13M 516.14M USD | 0 | -€0.04 -0.04 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.69 0.8 USD |
-1.57
|
€438.17M 505.79M USD | €170.00 196.24 USD | €0.69 0.8 USD | €0.69 0.8 USD | €438.17M 505.79M USD | 0 | -€0.37 -0.4 USD | ||
| Anglo Asian Mining PLC A4A.F | €3.82 4.41 USD |
-3.05
|
€436.79M 504.2M USD | €25.20K 29.09K USD | €3.82 4.41 USD | €3.82 4.41 USD | €436.79M 504.2M USD | 29.38 | €0.13 0.15 USD | ||
| Amex Exploration Inc. MX0.F | €2.76 3.18 USD |
+4.36
|
€428.62M 494.77M USD | €300.00 346.3 USD | €2.76 3.18 USD | €2.76 3.18 USD | €428.62M 494.77M USD | 0 | -€0.04 -0.04 USD | ||
| Asante Gold Corporation 1A9.F | €0.47 0.54 USD |
-8.02
|
€422.83M 488.09M USD | €20.00K 23.09K USD | €0.47 0.54 USD | €0.47 0.54 USD | €422.83M 488.09M USD | 0 | -€0.46 -0.5 USD | ||
| St Barbara Limited BM1.MU | €0.34 0.39 USD |
-4.09
|
€413.75M 477.61M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €413.75M 477.61M USD | 0 | €0.00 0 USD | ||
| Metals Exploration plc MJ4.F | €0.13 0.15 USD |
-3.62
|
€396.35M 457.52M USD | €6.31K 7.28K USD | €0.13 0.15 USD | €0.13 0.15 USD | €396.35M 457.52M USD | 13.30 | €0.01 0.01 USD | ||
| St Barbara Limited BM1.F | €0.33 0.38 USD |
-3.08
|
€395.85M 456.94M USD | €4.00K 4.62K USD | €0.33 0.38 USD | €0.33 0.38 USD | €395.85M 456.94M USD | 0 | €0.00 0 USD | ||
| Belo Sun Mining Corp VE7.F | €0.64 0.73 USD |
-4.51
|
€360.67M 416.34M USD | €15.00K 17.32K USD | €0.64 0.73 USD | €0.64 0.73 USD | €360.67M 416.34M USD | 0 | -€0.01 -0.01 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €17.00 19.62 USD |
-2.86
|
€328.32M 378.99M USD | €2.36K 2.73K USD | €17.00 19.62 USD | €17.00 19.62 USD | €328.32M 378.99M USD | 6.15 | €2.76 3.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}