$3.42T
시가 총액
$61.66B
총 거래량
BTC 61.51%   •   ETH 8.89%
지배력

결과 페이지 124 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Real American Capital  RLAB $0.2099 —
0
$17.43M — $2.43K — $0.11 — $0.2099 — $17.43M — 0 $0 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$17.4M — $3.89K — $1.16 — $1.16 — $17.4M — 0 -$0.21 —
Orford Mining  ORMFF $0.07 —
0
$17.34M — $0 — $0 — $0 — $17.34M — 0 $0 —
BluMetric Environmental  SEPOF $0.55 —
0
$17.33M — $0 — $0 — $0 — $17.33M — 0 $0 —
PharmChem  PCHM $3.74 —
0
$17.28M — $520 — $3.6 — $3.74 — $17.28M — 0 -$211.9 —
inc.jet Holding  SORT $0.93 —
0
$17.22M — $0 — $0 — $0 — $17.22M — 0 $0 —
FNDS3000  FDTC $0.0002 —
0
$17.21M — $19.7K — $0.0002 — $0.0002 — $17.21M — 0 $0 —
ADX Energy  ADXRF $0.02999 —
0
$17.19M — $500 — $0.02999 — $0.02999 — $17.19M — 0 -$0.01 —
Financial Gravity Companies  FGCO $0.1799 —
-1.64
$17.15M — $2K — $0.1799 — $0.1799 — $17.15M — 0 $0 —
Jewett-Cameron Trading Company  JCTCF $4.89 —
0
$17.14M — $0 — $0 — $0 — $17.14M — 0 $0 —
Timberline Resources  TLRS $0.08999 —
0
$17.12M — $0 — $0 — $0 — $17.12M — 0 $0 —
Ashford  AINC $4.97 —
0
$17.11M — $0 — $0 — $0 — $17.11M — 0 $0 —
Flow Capital  AHFCF $0.52 —
0
$17.1M — $751 — $0.52 — $0.52 — $17.1M — 0 -$0.02 —
Puration  PURA $0 —
0
$17.02M — $318K — $0 — $0 — $17.02M — 0 $0 —
Wildflower Brands  WLDFF $0 —
0
$17.02M — $2.57K — $0 — $0 — $17.02M — 0 -$0.06 —
Star Energy  IGESF $0.13 —
0
$16.86M — $8K — $0.05 — $0.13 — $16.86M — 0 -$0.12 —
Zeo ScientifiX  OCEL $2.75 —
0
$16.85M — $0 — $0 — $0 — $16.85M — 0 $0 —
U & I Financial  UNIF $3.07 —
0
$16.81M — $809 — $3.07 — $3.07 — $16.81M — 0 -$5.99 —
Skytop Lodge  SKTP $1,587 —
0
$16.8M — $1 — $1,587 — $1,587 — $16.8M — 0 $0 —
Camber Energy  CEI $0.11 —
0
$16.77M — $0 — $0 — $0 — $16.77M — 0 $0 —
Moro  MRCR $2.74 —
-2.14
$16.77M — $5.2K — $2.74 — $2.85 — $16.77M — 12.45 $0.22 —
West Point Gold  AUSVF $0.2399 —
0
$16.75M — $0 — $0 — $0 — $16.75M — 0 $0 —
CASINO GUICHARD-PERRACHON  CGUIF $0.02999 —
0
$16.71M — $320.03K — $0.02999 — $0.02999 — $16.71M — 0 -$2,632 —
Crown Equity  CRWE $1.05 —
+5
$16.7M — $452 — $1.05 — $1.17 — $16.7M — 105.00 $0.01 —
RedFlow  REFXF $0.001 —
0
$16.68M — $3K — $0.001 — $0.001 — $16.68M — 0 -$0.07 —
Jianpu Technology  JT $0.78 —
0
$16.55M — $0 — $0 — $0 — $16.55M — 0 $0 —
ESGold  SEKZF $0.2999 —
0
$16.46M — $0 — $0 — $0 — $16.46M — 0 $0 —
Enzo Biochem  ENZ $0.3099 —
0
$16.44M — $0 — $0 — $0 — $16.44M — 0 $0 —
Vaxil Bio  VXLLF $0.1199 —
0
$16.44M — $0 — $0 — $0 — $16.44M — 0 $0 —
Chill Brands  CHBRF $0.02999 —
+21.9
$16.43M — $1K — $0.02999 — $0.02999 — $16.43M — 0 -$0.02 —
Covista Communications  CVST $0.0002999 —
0
$16.4M — $148 — $0.0002999 — $0.0002999 — $16.4M — 0 $0 —
Gem Diamonds  GMDMF $0.1199 —
0
$16.35M — $1.1K — $0.1199 — $0.1199 — $16.35M — 5.84 $0.02 —
88 Energy  EEENF $0.01 —
0
$16.32M — $0 — $0 — $0 — $16.32M — 0 $0 —
Acrux  ARUXF $0.04 —
0
$16.31M — $18K — $0.04 — $0.04 — $16.31M — 0 -$0.01 —
Nocopi  NNUP $1.51 —
0
$16.3M — $2.1K — $1.51 — $1.53 — $16.3M — 0 -$0.15 —
Antioquia Gold  AGDXF $0.02 —
0
$16.28M — $41K — $0 — $0.0001 — $16.28M — 0 -$0.02 —
Wilhelmina  WHLM $3.3 —
+1.54
$16.24M — $101 — $3.3 — $3.3 — $16.24M — 25.38 $0.13 —
Medalist Diversified REIT  MDRR $11.98 —
+2.39
$16.2M — $341 — $11.98 — $11.98 — $16.2M — 0 -$1.94 —
BlackRock Virginia Municipal Bond Trust  BHV $10.2 —
-0.15
$16.19M — $1.21K — $10.19 — $10.2 — $16.19M — 56.63 $0.18 —
First Bancshares, Inc.  FIBH $29.5 —
+0.85
$16.05M — $400 — $29.5 — $29.5 — $16.05M — 5.24 $5.63 —
GSE Systems  GVP $4.59 —
0
$16.04M — $0 — $0 — $0 — $16.04M — 0 $0 —
Amani Gold  BRYYF $0.0001 —
0
$16.03M — $0 — $0 — $0 — $16.03M — 0 $0 —
PJX Resources  PJXRF $0.08999 —
0
$15.96M — $638 — $0.08999 — $0.08999 — $15.96M — 0 -$0.03 —
Bitmis  BIMT $2.2 —
0
$15.95M — $31.16K — $2.2 — $2.43 — $15.95M — 0 -$0.02 —
Corsa Coal  CRSXF $0.1499 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
WIN Metals  WDGNF $0.02999 —
0
$15.89M — $2.25K — $0.02999 — $0.02999 — $15.89M — 0 -$0.06 —
White Rock Minerals  WRMCF $0.05999 —
0
$15.79M — $0 — $0 — $0 — $15.79M — 0 $0 —
AmeriCrew  ACRU $1 —
0
$15.78M — $100 — $1 — $1 — $15.78M — 0 -$1.13 —
Psychemedics  PMD $2.67 —
0
$15.74M — $0 — $0 — $0 — $15.74M — 0 $0 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
American Power  APGI $0.01 —
-6.67
$15.68M — $2K — $0.01 — $0.01 — $15.68M — 0 -$0.11 —
Fancamp Exploration  FNCJF $0.05999 —
0
$15.66M — $1K — $0.05999 — $0.05999 — $15.66M — 3.00 $0.02 —
Crazy Woman Creek Bancorp Incorporated  CRZY $29.44 —
0
$15.6M — $200 — $29.44 — $29.5 — $15.6M — 9.25 $3.18 —
Fleetwood Bank  FLEW $52.13 —
-1.62
$15.6M — $4 — $52.13 — $52.5 — $15.6M — 10.99 $4.74 —
Paragon  PGNT $8.9 —
0
$15.59M — $3.05K — $8.9 — $9.07 — $15.59M — 0 -$0.94 —
TEB Bancorp  TBBA $5.9 —
-0.34
$15.48M — $3.5K — $5.7 — $6 — $15.48M — 5.26 $1.12 —
First Bancorp of Indiana  FBPI $9.25 —
0
$15.47M — $2.32K — $9.25 — $9.65 — $15.47M — 10.05 $0.92 —
Nikola  NKLA $0.1799 —
0
$15.46M — $0 — $0 — $0 — $15.46M — 0 $0 —
JS Beauty Land Network Technology  JSBL $5.2 —
0
$15.44M — $0 — $0 — $0 — $15.44M — 0 $0 —
Concrete Leveling Systems  CLEV $1.1 —
0
$15.43M — $1.72K — $0.9 — $1.1 — $15.43M — 0 $0 —
Plural Industry Holding  PIHG $1.5 —
0
$15.33M — $100 — $1.5 — $1.5 — $15.33M — 0 -$1.46 —
ENSURGE MICROPOWER ASA  ENMPD $0.02999 —
0
$15.28M — $0 — $0 — $0 — $15.28M — 0 $0 —
Specialty Liquid Transportation  SPQDF $0.0025 —
0
$15.22M — $0 — $0 — $0 — $15.22M — 0 $0 —
RE Royalties  RROYF $0.3499 —
-0.23
$15.19M — $750 — $0.3499 — $0.3499 — $15.19M — 0 -$0.18 —
Pacific Booker Minerals  PBMLF $0.9 —
0
$15.14M — $635 — $0.9 — $0.9 — $15.14M — 0 -$0.03 —
Sundance Strategies  SUND $0.3499 —
0
$15.07M — $12.5K — $0.3499 — $0.3499 — $15.07M — 0 -$0.03 —
MedBright AI Investments  VNNYF $0.1499 —
0
$15.06M — $0 — $0 — $0 — $15.06M — 0 $0 —
Toro Energy  TOEYF $0.13 —
0
$15.05M — $1.56K — $0.13 — $0.13 — $15.05M — 0 -$0.04 —
Petro-Victory Energy  PTVRF $0.89 —
0
$15M — $11.41K — $0.89 — $1.05 — $15M — 0 -$0.48 —
Hi-Great Group Holding  HIGR $0.1499 —
0
$15M — $10K — $0.1499 — $0.1499 — $15M — 0 $0 —
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01 —
0
$14.99M — $279 — $1.01 — $1.02 — $14.99M — 0 -$0.03 —
Sun Peak Metals  SUNPF $0.17 —
0
$14.98M — $562 — $0.17 — $0.17 — $14.98M — 0 -$0.02 —
Lake Victoria Gold  TBGPF $0.14 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
Grand Peak Capital  GPKUF $0.05999 —
0
$14.96M — $1.08K — $0.05999 — $0.05999 — $14.96M — 0 $0 —
Horizon Kinetics Holding  SLGD $23 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
Greenbriar Sustainable Living  GEBRF $0.4 —
0
$14.95M — $10.1K — $0.4 — $0.4 — $14.95M — 0 -$0.11 —
Leju  LEJU $1.08 —
0
$14.92M — $0 — $0 — $0 — $14.92M — 0 $0 —
Canadian Overseas Petroleum  VELXF $0.0011 —
0
$14.9M — $0 — $0 — $0 — $14.9M — 0 $0 —
EOS  EOSI $0.0002 —
0
$14.85M — $0 — $0 — $0 — $14.85M — 0 $0 —
Simply Better Brands  PKANF $0.2099 —
0
$14.83M — $0 — $0 — $0 — $14.83M — 0 $0 —
Central Natural Resources  CTNR $5.01 —
0
$14.82M — $300 — $4.81 — $5.01 — $14.82M — 62.62 $0.08 —
Lizhi  LIZI $2.8 —
0
$14.82M — $0 — $0 — $0 — $14.82M — 0 $0 —
Noxopharm  NOXOF $0.05 —
+50
$14.78M — $2.3K — $0.05 — $0.05 — $14.78M — 0 -$0.03 —
Astralis A/S  ASGRF $0.2399 —
0
$14.77M — $0 — $0 — $0 — $14.77M — 0 $0 —
Proteome Sciences  PMSNF $0.05 —
0
$14.76M — $10K — $0.05 — $0.05 — $14.76M — 0 -$0.02 —
Big Lots  BIG $0.5 —
0
$14.75M — $0 — $0 — $0 — $14.75M — 0 $0 —
Yorbeau Resources  YRBAF $0.02999 —
0
$14.59M — $500 — $0.02999 — $0.02999 — $14.59M — 1.05 $0.03 —
Kincora Copper  BZDLF $0.05 —
0
$14.59M — $15K — $0.05 — $0.05 — $14.59M — 0 -$0.01 —
Talphera  ACRX $0.8599 —
0
$14.58M — $0 — $0 — $0 — $14.58M — 0 $0 —
Jialijia  RZZN $3 —
0
$14.58M — $62 — $3 — $3 — $14.58M — 0 -$0.18 —
HG  STLY $6.02 —
0
$14.51M — $117 — $6.02 — $6.02 — $14.51M — 0 -$0.18 —
Phoenix Copper  PXCLF $0.07 —
0
$14.5M — $10K — $0.07 — $0.07 — $14.5M — 0 -$0.01 —
William H. Sadlier  SADL $20 —
0
$14.5M — $418 — $19.5 — $20 — $14.5M — 22.09 $0.91 —
Community Investors Bancorp  CIBN $18.2 —
0
$14.45M — $140 — $18.2 — $18.2 — $14.45M — 9.83 $1.85 —
Philly Shipyard ASA  AKRRF $1.05 —
0
$14.42M — $500 — $1.05 — $1.05 — $14.42M — 0 -$0.02 —
Tritent International Agriculture  UNMK $0.08 —
0
$14.38M — $10.52K — $0 — $0 — $14.38M — 0 $0 —
MNB  MNBO $31.35 —
0
$14.32M — $337 — $31.35 — $31.35 — $14.32M — 21.62 $1.45 —
Redwood Scientific  RSCI $0.07 —
0
$14.29M — $13.39K — $0.07 — $0.1 — $14.29M — 0 -$0.02 —
DSwiss  DQWS $0.07 —
-30.3
$14.28M — $606 — $0.02 — $0.07 — $14.28M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.