$3.55T
Capitalização total de mercado
$141.13B
Volume total
BTC 61.08%     ETH 9.34%
Dominância

Página de resultados 124 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FSBH  FSBH $8.3
0
$24.97M $300 $8.3 $9 $24.97M 10.77 $0.77
Positive Physicians  PPHI $6.9
-0.72
$24.95M $2.15K $6.9 $6.95 $24.95M 0 -$0.6
Nuveen Missouri Quality Municipal Income Fund  NOM $10.61
-0.19
$24.94M $607 $10.61 $10.61 $24.94M 18.29 $0.58
The InterGroup  INTG $11.5
0
$24.78M $87 $11.5 $11.5 $24.78M 0 -$3.41
East Side Games  EAGRF $0.2899
0
$24.71M $3.1K $0.2899 $0.2899 $24.71M 0 -$0.03
Addmaster  ADDC $18.5
0
$24.61M $0 $0 $0 $24.61M 0 $0
Atlantic Sapphire ASA  AASZF $0.68
0
$24.48M $10.16K $0.68 $0.68 $24.48M 0 -$18
Fundamental Global  FGH $1.24
0
$24.44M $0 $0 $0 $24.44M 0 $0
PAID  PAYD $3
0
$24.43M $10 $3 $3 $24.43M 100.10 $0.03
Argent Minerals  ARDNF $0.0005999
-98.92
$24.43M $1K $0.05999 $0.05999 $24.43M 0 -$0.01
Hudson Global  HSON $8.82
0
$24.26M $112 $8.82 $8.82 $24.26M 0 -$1.23
Elmer Bancorp  ELMA $21.2
0
$24.23M $1.32K $21.2 $21.2 $24.23M 8.48 $2.5
SPI Energy  SPI $0.77
0
$24.21M $0 $0 $0 $24.21M 0 $0
AmeriTrust Financial  PWWBF $0.04
0
$24.12M $0 $0 $0 $24.12M 0 $0
Scrypt  SYPT $0.0002
-99.93
$24.06M $6 $0.0002 $0.0002 $24.06M 0 $0
Inovalis Real Estate Investment Trust  IVREF $0.66
0
$24.05M $500 $0.68 $0.68 $24.05M 0 -$1.17
5th Planet Games A/S  IDGAF $0.08999
0
$24.05M $100 $0.08999 $0.08999 $24.05M 0 $0
Endurance Gold  ENDGF $0.13
0
$24.01M $57.15K $0.1199 $0.13 $24.01M 0 $0
Allied Minds  ALLWF $0.1
+99898
$24M $21K $0.08 $0.08 $24M 0 -$0.01
Flitways Technology  FTWS $0.0001
+900
$24M $350K $0 $0 $24M 0.010 $0.01
Elementos  ELTLF $0.04
0
$23.92M $10K $0.05 $0.05 $23.92M 0 $0
Many Bright Ideas  MBGNF $1
+9900.01
$23.89M $1K $0.01 $0.01 $23.89M 0 $0
North Peak Resources  BTLLF $0.5699
-12.19
$23.85M $5K $0.5699 $0.5699 $23.85M 0 -$0.11
EuroDry  EDRY $8.4
0
$23.74M $172 $8.4 $8.4 $23.74M 0 -$5.32
Tupperware Brands  TUP $0.51
0
$23.73M $0 $0 $0 $23.73M 0 $0
Cyclo Therapeutics  CYTH $0.7199
0
$23.59M $0 $0 $0 $23.59M 0 $0
Coastal Bank & Trust  CABT $9.11
0
$23.46M $0 $0 $0 $23.46M 0 $0
Carbon Revolution  CREVF $0.11
0
$23.43M $0 $0 $0 $23.43M 0 $0
Victoria Gold  VITFF $0.3499
-1.14
$23.43M $47.05K $0.33 $0.3499 $23.43M 2.16 $0.16
FAR  FARYF $0.25
-0.32
$23.42M $1.8K $0.25 $0.25 $23.42M 0.52 $0.48
Gensource Potash  AGCCF $0.04
0
$23.41M $4 $0.1 $0.1 $23.41M 0 -$0.01
BioRem  BIRMF $1.45
+0.97
$23.37M $300 $1.45 $1.45 $23.37M 14.50 $0.1
iFabric  IFABF $0.77
0
$23.35M $101 $0.77 $0.77 $23.35M 25.68 $0.03
Enterprise Financial Services  EFSG $19.9
0
$23.33M $100 $19.6 $19.6 $23.33M 7.28 $2.73
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
Forecastagility  FCGY $0.01
+6850.01
$23.26M $6.5K $0.01 $0.01 $23.26M 0 -$4.98
NGE Capital  NGELF $0.63
0
$23.24M $1.1K $0.63 $0.63 $23.24M 6.98 $0.09
CHAR  CTRNF $0.1799
-7.64
$23.24M $40K $0.11 $0.11 $23.24M 0 -$0.04
IEH  IEHC $9.75
0
$23.24M $100 $9.75 $9.75 $23.24M 23.21 $0.42
CBOA Financial  CBOF $2.27
0
$23.19M $0 $0 $0 $23.19M 0 $0
Bushveld Minerals  BSHVF $0.01
+17.65
$23.11M $10K $0.01 $0.01 $23.11M 0 -$0.08
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Adavale Resources  ADRLF $0.01
0
$23.1M $269 $0.01 $0.01 $23.1M 0 $0
Aegis Brands  SCUPF $0.27
0
$23.03M $8.5K $0.2999 $0.2999 $23.03M 27.00 $0.01
1399 Internet Technology Application  YSGG $0.76
0
$22.95M $300 $1.78 $2.31 $22.95M 0 -$471.7
The Victory Bancorp  VTYB $11.6
0
$22.94M $846 $11.2 $11.6 $22.94M 13.80 $0.84
Harbor Diversified  HRBR $0.39
-2.5
$22.79M $54.37K $0.39 $0.4 $22.79M 0 -$0.32
Luminex Resources  LUMIF $0.13
0
$22.78M $0 $0 $0 $22.78M 0 $0
Swiss Water Decaffeinated Coffee  SWSSF $0.1
0
$22.72M $75 $2.05 $2.05 $22.72M 0.50 $0.2
NextNRG  EZFL $3.5
0
$22.69M $0 $0 $0 $22.69M 0 $0
Royalty Management Holding  AMAO $7.35
0
$22.6M $0 $0 $0 $22.6M 0 $0
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Kenilworth Systems  KENS $0.27
0
$22.59M $2K $0.27 $0.27 $22.59M 0 -$0.01
SIMEC Atlantis Energy  SMAYF $0.02999
0
$22.58M $15K $0.04 $0.04 $22.58M 0.50 $0.05
First Robinson Financial  FRFC $42.9
0
$22.55M $11 $42.5 $42.5 $22.55M 14.94 $2.87
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
SPT Energy  SEGYY $0.23
0
$22.5M $200 $2.9 $4.9 $22.5M 0 -$0.08
Idera Pharmaceuticals, Inc.  IDRA $0.4299
0
$22.44M $0 $0 $0 $22.44M 0 $0
Osiris  OSRS $0.004
+9900.04
$22.33M $500 $0 $0 $22.33M 0 $0
Dune  DUNE $4.05
0
$22.25M $0 $0 $0 $22.25M 0 $0
Accord Financial  ACCFF $2.42
0
$22.19M $1 $2.47 $2.47 $22.19M 0 -$0.44
Optigenex  OPGX $1
+333244
$22.16M $8 $0.0002999 $0.0002999 $22.16M 0 -$5.78
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
Mauch Chunk Trust Financial  MCHT $6.61
0
$22.06M $200 $6.6 $6.6 $22.06M 11.01 $0.6
ADCapital US  ADCV $0.05999
0
$22.03M $200 $0.05999 $0.05999 $22.03M 0 -$0.11
VIASPACE  VSPC $0.0001
+233.33
$21.94M $350 $0 $0 $21.94M 0 $0
CNB  CNBZ $18
0
$21.79M $500 $18 $18 $21.79M 6.79 $2.65
Jetcom  JTCMF $0.01
+99903
$21.78M $1K $0 $0 $21.78M 0 $0
UTStarcom  UTSI $2.3
0
$21.73M $112 $2.3 $2.3 $21.73M 0 -$0.48
Mobivity  MFON $0.2999
+15.38
$21.72M $10.97K $0.2999 $0.2999 $21.72M 0 -$0.14
Polarean Imaging  PLLWF $0.01
0
$21.72M $50K $0.02 $0.02 $21.72M 0 -$0.01
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Singulus Technologies AG  SGTSY $1
0
$21.61M $400 $1.34 $1.34 $21.61M 0 -$0.35
Finch Therapeutics  FNCH $13.39
-1.33
$21.5M $102 $13.54 $13.54 $21.5M 0 -$8.8
Fundamental Global  FGF $16.89
0
$21.49M $10 $16.89 $16.89 $21.49M 0 -$22.46
Woodsboro Bank  WOBK $54
0
$21.45M $240 $54 $54 $21.45M 5.76 $9.36
Auxico Resources Canada  AUXIF $0.02
+150
$21.35M $5K $0.02 $0.02 $21.35M 0.25 $0.06
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Eden Research  EDNSF $0.04
0
$21.26M $20K $0.05 $0.05 $21.26M 0 $0
Kentucky First Federal Bancorp  KFFB $2.62
0
$21.19M $17 $2.62 $2.62 $21.19M 0 -$0.13
Green Block Mining  LGLOF $0.0001
+900
$21.17M $8K $0 $0 $21.17M 0 -$0.2
OverActive Media  OAMCF $0.17
-12.42
$21.14M $15K $0.17 $0.17 $21.14M 16.64 $0.01
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Biomark Diagnostics  BMKDF $0.23
0
$21.05M $1.7K $0.23 $0.2399 $21.05M 0 -$0.01
Atento  ATTO $0.46
0
$21.02M $0 $0 $0 $21.02M 0 $0
Boss  BSHI $12.76
-15.55
$20.96M $1.1K $12.75 $15 $20.96M 9.96 $1.28
WestMountain Gold  WMTN $1.04
0
$20.95M $2 $1.04 $1.04 $20.95M 0 -$9.45
Philly Shipyard ASA  AKRRF $1.53
+45.71
$20.95M $100 $1.53 $1.53 $20.95M 0 -$0.02
Traws Pharma  ONTX $1
0
$20.9M $0 $0 $0 $20.9M 0 $0
China Education Resources  CHNUF $0.003
+2900
$20.85M $100K $0 $0 $20.85M 0 $0
INDVR Brands  CAAOF $0.001
+9900.04
$20.85M $2.2K $0 $0 $20.85M 0 -$0.05
Logansport Financial  LOGN $34
0
$20.79M $477 $30.75 $34 $20.79M 11.60 $2.93
Eagle Financial Bancorp  EFBI $17.32
0
$20.78M $0 $0 $0 $20.78M 0 $0
Nuclear Fuels  URVNF $0.4299
0
$20.77M $0 $0 $0 $20.77M 0 $0
Mannatech, Incorporated  MTEX $10.92
+8.98
$20.76M $2.99K $10.14 $10.92 $20.76M 0 -$0.11
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Apollo Bancorp  APLO $40
0
$20.59M $200 $40 $40 $20.59M 9.92 $4.03
Exceed Company  EDSFF $0.0001
0
$20.55M $1K $0 $0 $20.55M 0 $0
Great American Bancorp  GTPS $57
0
$20.5M $305 $57 $57 $20.5M 5.89 $9.67
Aton Resources  ANLBF $0.14
0
$20.48M $1K $0.17 $0.17 $20.48M 0 -$0.06
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.