Result Page 124 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| U.S. NeuroSurgical USNU | $0.8399 — |
0
|
$17.98M — | $6 — | $0.8399 — | $0.8399 — | $17.98M — | 0 | -$0.13 — | |
| Agri Dynamics AGDY | $0.008899 — |
0
|
$17.98M — | $10K — | $0.0071 — | $0.0071 — | $17.98M — | 0 | $0 — | |
| Heritage NOLA Bancorp HRGG | $14.5 — |
+5.07
|
$17.98M — | $775 — | $14.5 — | $14.5 — | $17.98M — | 69.04 | $0.21 — | |
| Nicox NICXF | $0.25 — |
0
|
$17.97M — | $100 — | $0.44 — | $0.44 — | $17.97M — | 0 | -$0.27 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$17.95M — | $900 — | $0.19 — | $0.19 — | $17.95M — | 0 | -$0.13 — | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| Peak Minerals HEGLF | $0.003399 — |
0
|
$17.88M — | $10K — | $0.008 — | $0.008 — | $17.88M — | 0 | $0 — | |
| IEH IEHC | $7.5 — |
0
|
$17.87M — | $360 — | $7.2 — | $7.2 — | $17.87M — | 17.85 | $0.42 — | |
| YourWay Cannabis Brands YOURF | $0 — |
0
|
$17.82M — | $4.2K — | $0 — | $0 — | $17.82M — | 0 | $0 — | |
| TeraGo TRAGF | $0.89 — |
0
|
$17.72M — | $12.4K — | $0.88 — | $0.89 — | $17.72M — | 0 | -$0.48 — | |
| WVS Financial WVFC | $12.29 — |
0
|
$17.69M — | $1K — | $12.29 — | $12.33 — | $17.69M — | 13.21 | $0.93 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Alset Capital ACAX | $3.82 — |
0
|
$17.6M — | $0 — | $0 — | $0 — | $17.6M — | 0 | $0 — | |
| Tap Resources TAPP | $0.6999 — |
0
|
$17.58M — | $275 — | $0.6999 — | $0.6999 — | $17.58M — | 0 | $0 — | |
| Harbor Bankshares HRBK | $14.63 — |
0
|
$17.55M — | $2.04K — | $14.63 — | $14.65 — | $17.55M — | 56.26 | $0.26 — | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Gyrodyne, LLC GYRO | $7.93 — |
-5.54
|
$17.43M — | $2 — | $7.93 — | $7.93 — | $17.43M — | 46.61 | $0.17 — | |
| Personas Social Incorporated PRSNF | $0.05 — |
0
|
$17.36M — | $100K — | $0.04 — | $0.04 — | $17.36M — | 0 | $0 — | |
| Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $0 — | $0 — | $0 — | $17.34M — | 0 | $0 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$17.21M — | $1.2K — | $1.09 — | $1.09 — | $17.21M — | 0 | -$0.21 — | |
| Eureka Homestead Bancorp ERKH | $16.5 — |
-1.49
|
$17.19M — | $1K — | $16.5 — | $16.5 — | $17.19M — | 275.00 | $0.06 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.08M — | $1.5K — | $0.56 — | $0.56 — | $17.08M — | 0 | -$0.02 — | |
| U & I Financial UNIF | $3.11 — |
0
|
$17.03M — | $200 — | $3.11 — | $3.11 — | $17.03M — | 0 | -$5.99 — | |
| Puration PURA | $0 — |
0
|
$17.02M — | $43.4K — | $0.0001 — | $0.0001 — | $17.02M — | 0 | $0 — | |
| Wildflower Brands WLDFF | $0 — |
0
|
$17.02M — | $1.2K — | $0 — | $0 — | $17.02M — | 0 | -$0.06 — | |
| Toro Energy TOEYF | $0.13 — |
0
|
$16.98M — | $10K — | $0.13 — | $0.13 — | $16.98M — | 0 | -$0.04 — | |
| First Bancorp of Indiana FBPI | $10.15 — |
0
|
$16.98M — | $265 — | $10.15 — | $10.15 — | $16.98M — | 11.03 | $0.92 — | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Unisync USYNF | $0.88 — |
0
|
$16.77M — | $129 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.18 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| RedFlow REFXF | $0.05999 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| Real American Capital RLAB | $0.2 — |
0
|
$16.6M — | $2.5K — | $0.2 — | $0.2 — | $16.6M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.19 — |
0
|
$16.55M — | $2.5K — | $0.2 — | $0.2 — | $16.55M — | 0 | -$0.01 — | |
| North Peak Resources BTLLF | $0.51 — |
-2.32
|
$16.55M — | $500 — | $0.53 — | $0.53 — | $16.55M — | 0 | -$0.14 — | |
| Organto Foods OGOFF | $0.14 — |
0
|
$16.53M — | $15K — | $0.11 — | $0.1199 — | $16.53M — | 0 | -$0.25 — | |
| Sunrise Real Estate SRRE | $0.2399 — |
0
|
$16.49M — | $28.6K — | $0.19 — | $0.19 — | $16.49M — | 0 | -$0.19 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.0002 — |
0
|
$16.46M — | $192 — | $0.0002999 — | $0.0002999 — | $16.46M — | 0 | -$0.02 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| Biomark Diagnostics BMKDF | $0.1799 — |
0
|
$16.42M — | $11K — | $0.1799 — | $0.1799 — | $16.42M — | 0 | -$0.01 — | |
| TEB Bancorp TBBA | $5.88 — |
0
|
$16.4M — | $1K — | $5.88 — | $5.88 — | $16.4M — | 5.29 | $1.11 — | |
| Covista Communications CVST | $0.0002999 — |
0
|
$16.4M — | $774 — | $0.0002999 — | $0.0002999 — | $16.4M — | 0 | $0 — | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$16.37M — | $20K — | $0.02 — | $0.02 — | $16.37M — | 0 | -$0.03 — | |
| CHAR CTRNF | $0.11 — |
0
|
$16.3M — | $40K — | $0.11 — | $0.11 — | $16.3M — | 0 | -$0.05 — | |
| Acrux ARUXF | $0.04 — |
0
|
$16.29M — | $5 — | $0.02999 — | $0.02999 — | $16.29M — | 0 | -$0.01 — | |
| RE Royalties RROYF | $0.38 — |
0
|
$16.23M — | $16.5K — | $0.2999 — | $0.2999 — | $16.23M — | 0 | -$0.03 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.21 — |
+0.66
|
$16.22M — | $916 — | $10.2 — | $10.21 — | $16.22M — | 56.72 | $0.18 — | |
| Aton Resources ANLBF | $0.005199 — |
0
|
$16.12M — | $30K — | $0.16 — | $0.16 — | $16.12M — | 0 | -$0.05 — | |
| WestMountain Gold WMTN | $0.8 — |
0
|
$16.11M — | $100 — | $0.8 — | $0.8 — | $16.11M — | 0 | -$7.27 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Regency Affiliates RAFI | $3.4 — |
0
|
$16.01M — | $2.5K — | $3.4 — | $3.4 — | $16.01M — | 10.62 | $0.32 — | |
| Bitmis BIMT | $2.2 — |
0
|
$15.95M — | $31K — | $2.2 — | $2.2 — | $15.95M — | 0 | -$0.02 — | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
| Nocopi NNUP | $1.5 — |
0
|
$15.78M — | $300 — | $1.5 — | $1.5 — | $15.78M — | 0 | -$0.25 — | |
| Nova Leap Health NVLPF | $0.1799 — |
0
|
$15.72M — | $25K — | $0.1799 — | $0.1799 — | $15.72M — | 9.00 | $0.02 — | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Fleetwood Bank FLEW | $52.35 — |
0
|
$15.67M — | $2 — | $52.99 — | $52.99 — | $15.67M — | 11.04 | $4.74 — | |
| Oceanic Iron Ore FEOVF | $0.13 — |
+2.6
|
$15.66M — | $19K — | $0.13 — | $0.13 — | $15.66M — | 0 | -$0.05 — | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$15.65M — | $20K — | $0.0016 — | $0.0016 — | $15.65M — | 0 | $0 — | |
| Online Vacation Center ONVC | $2.06 — |
0
|
$15.65M — | $2.34K — | $2.06 — | $2.06 — | $15.65M — | 17.16 | $0.12 — | |
| China Foods CFOO | $0.77 — |
0
|
$15.59M — | $2 — | $0.77 — | $0.77 — | $15.59M — | 0 | -$0.01 — | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$15.59M — | $1 — | $1,587 — | $1,587 — | $15.59M — | 0 | $0 — | |
| Princeton Capital PIAC | $0.13 — |
+17.06
|
$15.54M — | $320 — | $0.13 — | $0.13 — | $15.54M — | 0 | -$0.09 — | |
| Spindletop Oil & Gas SPND | $2.3 — |
+0.44
|
$15.5M — | $788 — | $2.29 — | $2.3 — | $15.5M — | 0 | -$0.09 — | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
| Synairgen SYGGF | $0.01 — |
0
|
$15.44M — | $10K — | $0.01 — | $0.01 — | $15.44M — | 0 | -$0.03 — | |
| Taranis Resources TNREF | $0.1499 — |
0
|
$15.31M — | $8.25K — | $0.1199 — | $0.1199 — | $15.31M — | 0 | $0 — | |
| ENSURGE MICROPOWER ASA ENMPD | $0.02999 — |
0
|
$15.28M — | $0 — | $0 — | $0 — | $15.28M — | 0 | $0 — | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| Kalgoorlie Gold Mining KALMF | $0.04 — |
0
|
$15.21M — | $1.52K — | $0.02 — | $0.02 — | $15.21M — | 0 | $0 — | |
| Medalist Diversified REIT MDRR | $11.22 — |
-0.71
|
$15.21M — | $373 — | $11.22 — | $11.22 — | $15.21M — | 561.00 | $0.02 — | |
| PJX Resources PJXRF | $0.08999 — |
0
|
$15.13M — | $6K — | $0.08999 — | $0.08999 — | $15.13M — | 0 | -$0.03 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $28.54 — |
0
|
$15.13M — | $100 — | $30 — | $30 — | $15.13M — | 8.97 | $3.18 — | |
| Exlites EXHI | $0.34 — |
0
|
$15.06M — | $300 — | $0.34 — | $0.34 — | $15.06M — | 0 | $0 — | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Pacific Booker Minerals PBMLF | $0.89 — |
0
|
$15.04M — | $350 — | $1 — | $1.01 — | $15.04M — | 0 | -$0.02 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Aston Minerals WMNNF | $0.005 — |
0
|
$14.97M — | $132K — | $0.005 — | $0.008 — | $14.97M — | 0 | $0 — | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.02999 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| SIFCO Industries SIF | $2.43 — |
+3.85
|
$14.94M — | $1.49K — | $2.41 — | $2.48 — | $14.94M — | 0 | -$1.17 — | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||