Result Page 124 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (91)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (142)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Glorywin Entertainment GWIN | $0.1199 — |
-24.68
|
$43.49M — | $367 — | $0.1199 — | $0.1199 — | $43.49M — | 0 | -$0.13 — | |
Community First Bancorporation CFOK | $7.85 — |
+3.97
|
$43.29M — | $3.67K — | $7.85 — | $7.9 — | $43.29M — | 11.05 | $0.71 — | |
Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
Pacific Valley Bancorp PVBK | $8.77 — |
0
|
$43.17M — | $14 — | $8.77 — | $8.77 — | $43.17M — | 0 | -$0.79 — | |
Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
RediShred Capital RDCPF | $2.35 — |
+4.44
|
$43.01M — | $400 — | $2.35 — | $2.35 — | $43.01M — | 117.50 | $0.02 — | |
Helix BioPharma HBPCF | $0.14 — |
-6.96
|
$42.98M — | $287 — | $0.14 — | $0.14 — | $42.98M — | 0 | -$0.03 — | |
Farmers and Merchants Bancshares FMFG | $13.75 — |
-4.51
|
$42.86M — | $1.85K — | $12.84 — | $14.27 — | $42.86M — | 7.43 | $1.85 — | |
MedMira MMIRF | $0.05999 — |
0
|
$42.81M — | $22K — | $0.05999 — | $0.05999 — | $42.81M — | 0 | $0 — | |
Burnham BURCA | $12.85 — |
-0.77
|
$42.63M — | $900 — | $12.85 — | $12.85 — | $42.63M — | 5.44 | $2.36 — | |
AIB AIB | $11.73 — |
0
|
$42.37M — | $0 — | $0 — | $0 — | $42.37M — | 0 | $0 — | |
Cornerstone Community Bancorp CRSB | $28.51 — |
0
|
$42.35M — | $1.1K — | $28.51 — | $28.51 — | $42.35M — | 5.74 | $4.96 — | |
Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $2.01K — | $6.93 — | $6.93 — | $42.11M — | 0 | -$7.8 — | |
Oak View Bankshares, Inc. OAKV | $14.25 — |
0
|
$42.11M — | $500 — | $14.25 — | $14.25 — | $42.11M — | 12.61 | $1.13 — | |
SVB & T SVBT | $38.42 — |
0
|
$42.11M — | $3.85K — | $38.42 — | $38.42 — | $42.11M — | 7.57 | $5.07 — | |
Newcourt NCAC | $4.79 — |
0
|
$42.09M — | $0 — | $0 — | $0 — | $42.09M — | 0 | $0 — | |
NCS Multistage NCSM | $16.78 — |
+0.24
|
$41.99M — | $1.06K — | $16.4 — | $16.87 — | $41.99M — | 2.96 | $5.65 — | |
EZRaider EZRG | $1 — |
+733.33
|
$41.99M — | $70 — | $1 — | $1 — | $41.99M — | 0 | -$0.04 — | |
Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
Pharol, SGPS PHRZF | $0.05 — |
+24.39
|
$41.91M — | $33.09K — | $0.05 — | $0.05 — | $41.91M — | 0 | $0 — | |
Redwood Capital Bancorp RWCB | $21.55 — |
-0.46
|
$41.79M — | $900 — | $21.55 — | $21.55 — | $41.79M — | 6.41 | $3.36 — | |
Tectonic Financial TECTP | $10.26 — |
0
|
$41.57M — | $10 — | $10.26 — | $10.26 — | $41.57M — | 4.76 | $2.15 — | |
Quorum Information QIFTF | $0.54 — |
-1.24
|
$41.56M — | $200 — | $0.54 — | $0.54 — | $41.56M — | 27.16 | $0.02 — | |
Adler ADPPF | $0.27 — |
-45.74
|
$41.53M — | $500 — | $0.27 — | $0.27 — | $41.53M — | 0 | -$12.63 — | |
P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
The Trendlines TRNLY | $2 — |
0
|
$41.48M — | $200 — | $2 — | $2 — | $41.48M — | 0 | -$1.99 — | |
Touchmark Bancshares TMAK | $9.25 — |
0
|
$41.4M — | $116 — | $9.25 — | $9.25 — | $41.4M — | 17.45 | $0.53 — | |
Ace Global Business ACBA | $12.03 — |
0
|
$41.28M — | $0 — | $0 — | $0 — | $41.28M — | 0 | $0 — | |
Element 25 ELMTF | $0.19 — |
0
|
$41.14M — | $425 — | $0.19 — | $0.2099 — | $41.14M — | 0 | -$0.09 — | |
OceanTech Acquisitions I OTEC | $11.75 — |
0
|
$41.1M — | $0 — | $0 — | $0 — | $41.1M — | 0 | $0 — | |
Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
Xtra-Gold Resources XTGRF | $0.89 — |
-2.2
|
$41.05M — | $1K — | $0.89 — | $0.89 — | $41.05M — | 0 | $0 — | |
First Resource Bancorp, Inc. FRSB | $13.25 — |
0
|
$41.02M — | $100 — | $13.25 — | $13.25 — | $41.02M — | 6.82 | $1.94 — | |
Gardiner Healthcare Acquisitions GDNR | $10.9 — |
0
|
$40.97M — | $0 — | $0 — | $0 — | $40.97M — | 0 | $0 — | |
Panamera PHCI | $0.9 — |
0
|
$40.87M — | $1K — | $0.9 — | $0.9 — | $40.87M — | 0 | -$0.4 — | |
Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
Mid-Southern Bancorp MSVB | $14.1 — |
0
|
$40.68M — | $1K — | $14.1 — | $14.1 — | $40.68M — | 23.50 | $0.6 — | |
Andover Bancorp ANDC | $19.5 — |
0
|
$40.63M — | $100 — | $19.5 — | $19.5 — | $40.63M — | 8.04 | $2.42 — | |
TG Venture TGVC | $10.81 — |
0
|
$40.62M — | $0 — | $0 — | $0 — | $40.62M — | 0 | $0 — | |
Mount Logan Capital PYCFF | $1.57 — |
0
|
$40.5M — | $10K — | $1.57 — | $1.65 — | $40.5M — | 1.37 | $1.14 — | |
First Greenwich Financial FGFI | $15.5 — |
0
|
$40.17M — | $1K — | $15.5 — | $15.5 — | $40.17M — | 12.30 | $1.26 — | |
MBT Bancshares MBKL | $19.6 — |
-14.78
|
$40.05M — | $300 — | $19.6 — | $19.61 — | $40.05M — | 19.02 | $1.03 — | |
Home Loan Financial HLFN | $28.5 — |
-2.56
|
$39.93M — | $250 — | $28.5 — | $29 — | $39.93M — | 7.72 | $3.69 — | |
Loncor Gold LONCF | $0.26 — |
0
|
$39.81M — | $2.5K — | $0.26 — | $0.26 — | $39.81M — | 0 | -$0.14 — | |
China Media CHND | $1 — |
+90809
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
First Bankers Trustshares FBTT | $13.25 — |
-4.68
|
$39.71M — | $1.5K — | $13.25 — | $13.86 — | $39.71M — | 9.26 | $1.43 — | |
Solitron Devices SODI | $19 — |
0
|
$39.59M — | $5 — | $19 — | $19 — | $39.59M — | 111.76 | $0.17 — | |
Ballston Spa Bancorp BSPA | $53.2 — |
0
|
$39.51M — | $100 — | $53.2 — | $54 — | $39.51M — | 9.43 | $5.64 — | |
Fingerprint Cards AB (publ) FGRRF | $0.01 — |
0
|
$39.48M — | $10K — | $0.01 — | $0.01 — | $39.48M — | 0 | -$0.03 — | |
Lifestore Financial LSFG | $38.2 — |
0
|
$39.36M — | $250 — | $38 — | $38.2 — | $39.36M — | 6.70 | $5.7 — | |
FFW FFWC | $34.9 — |
-0.29
|
$39.31M — | $500 — | $34.9 — | $34.9 — | $39.31M — | 7.75 | $4.5 — | |
Rand Capital RAND | $15.22 — |
-3.43
|
$39.28M — | $1.31K — | $15.21 — | $15.5 — | $39.28M — | 6.82 | $2.23 — | |
PPX Mining SNNGF | $0.05 — |
0
|
$39.18M — | $10K — | $0.05 — | $0.05 — | $39.18M — | 0 | -$0.01 — | |
Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20.02K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
American Picture House APHP | $0.3499 — |
+66.83
|
$38.99M — | $41.88K — | $0.2399 — | $0.3499 — | $38.99M — | 0 | -$0.02 — | |
Touchstone Bankshares TSBA | $11.9 — |
+0.25
|
$38.92M — | $2.07K — | $11.88 — | $12 — | $38.92M — | 10.53 | $1.13 — | |
Wilton Resources WLTNF | $0.54 — |
0
|
$38.7M — | $4K — | $0.54 — | $0.54 — | $38.7M — | 0 | -$0.01 — | |
Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
CITBA Financial CBAF | $22.75 — |
0
|
$38.49M — | $100 — | $22.75 — | $22.75 — | $38.49M — | 8.55 | $2.66 — | |
Hai Jia International Limited Company HBIE | $0.02999 — |
0
|
$38.4M — | $25.24K — | $0.02999 — | $0.07 — | $38.4M — | 0 | $0 — | |
DynaResource DYNR | $1.54 — |
0
|
$38.38M — | $900 — | $1.5 — | $1.54 — | $38.38M — | 0 | -$0.84 — | |
European Metals EMHLF | $0.19 — |
0
|
$38.38M — | $5.9K — | $0.19 — | $0.19 — | $38.38M — | 0 | -$0.02 — | |
Clean Seas Seafood CTUNF | $0.19 — |
0
|
$38.25M — | $22.5K — | $0.19 — | $0.19 — | $38.25M — | 0 | -$0.05 — | |
Covalon CVALF | $1.55 — |
0
|
$38.24M — | $100 — | $1.55 — | $1.55 — | $38.24M — | 0 | -$0.09 — | |
Commencement Bancorp CBWA | $9.7 — |
-0.51
|
$38.07M — | $746 — | $9.7 — | $9.7 — | $38.07M — | 12.59 | $0.77 — | |
Cincinnati Bancorp CNNB | $13.19 — |
0
|
$38.05M — | $0 — | $0 — | $0 — | $38.05M — | 0 | $0 — | |
Annabidiol ACBD | $0.9499 — |
0
|
$37.99M — | $295 — | $0.9499 — | $0.9499 — | $37.99M — | 0 | $0 — | |
Fat Projects FATP | $10.92 — |
0
|
$37.94M — | $0 — | $0 — | $0 — | $37.94M — | 0 | $0 — | |
Woodbridge Liquidation Trust WBQNL | $3.11 — |
0
|
$37.92M — | $200 — | $3.11 — | $3.11 — | $37.92M — | 0 | $0 — | |
Dividend Select 15 DVVDF | $4.47 — |
+11.7
|
$37.89M — | $3K — | $4.47 — | $4.48 — | $37.89M — | 0 | -$0.11 — | |
Peregrine Industries PGID | $0.1499 — |
0
|
$37.79M — | $5K — | $0.1499 — | $0.1499 — | $37.79M — | 0 | $0 — | |
The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
Greenlite Ventures GRNL | $0.54 — |
0
|
$37.75M — | $300 — | $0.54 — | $0.54 — | $37.75M — | 0 | -$3.71 — | |
AKITA Drilling AKTAF | $0.9599 — |
0
|
$37.66M — | $1.2K — | $0.9599 — | $0.9599 — | $37.66M — | 4.57 | $0.21 — | |
BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
Verimatrix SA ISDCF | $0.44 — |
0
|
$37.53M — | $200 — | $0.44 — | $0.44 — | $37.53M — | 0 | -$0.17 — | |
Urbi, Desarrollos Urbanos, S.A.B. de C.V URBDF | $0.38 — |
+9.83
|
$37.51M — | $326 — | $0.38 — | $0.38 — | $37.51M — | 0 | -$0.5 — | |
Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
DLP Resources DLPRF | $0.3099 — |
-4.71
|
$37.45M — | $510 — | $0.3099 — | $0.3099 — | $37.45M — | 0 | -$0.03 — | |
Gem Diamonds GMDMF | $0.2 — |
0
|
$37.37M — | $3K — | $0.2 — | $0.2 — | $37.37M — | 0 | -$0.02 — | |
Natural Alternatives NAII | $6.02 — |
-2.43
|
$37.33M — | $8.08K — | $6 — | $6.07 — | $37.33M — | 0 | -$0.56 — | |
Margo Caribe MRGO | $7.6 — |
0
|
$37.19M — | $5 — | $7.6 — | $7.6 — | $37.19M — | 0 | -$13.35 — | |
Oconee Financial OSBK | $35.5 — |
0
|
$37.13M — | $100 — | $35.5 — | $35.5 — | $37.13M — | 5.78 | $6.14 — | |
QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
5th Planet Games A/S IDGAF | $0.13 — |
-38.73
|
$36.78M — | $300 — | $0.13 — | $0.13 — | $36.78M — | 12.72 | $0.01 — | |
Dynasil Corporation of America DYSL | $2.45 — |
0
|
$36.76M — | $4.2K — | $2.45 — | $2.45 — | $36.76M — | 0 | -$0.02 — | |
STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
Mifflinburg Bancorp MIFF | $19.75 — |
0
|
$36.71M — | $300 — | $19.75 — | $20 — | $36.71M — | 0 | $0 — | |
Eagle Capital Growth Fund GRF | $9.25 — |
-0.54
|
$36.7M — | $10.16K — | $9.01 — | $9.33 — | $36.7M — | 7.97 | $1.16 — | |
Commercial National Financial CEFC | $8.95 — |
+4.68
|
$36.65M — | $513 — | $8.95 — | $8.95 — | $36.65M — | 4.38 | $2.04 — | |
Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
QMIS Finance Securities QMIS | $0.0002999 — |
0
|
$36.57M — | $0 — | $0 — | $0 — | $36.57M — | 0 | $0 — | |
Golden Valley Bancshares GVYB | $16.4 — |
0
|
$36.55M — | $2.02K — | $16.4 — | $16.4 — | $36.55M — | 9.87 | $1.66 — | |
Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
SSC Security Services SECUF | $1.92 — |
+3.23
|
$36.35M — | $500 — | $1.92 — | $1.92 — | $36.35M — | 64.00 | $0.03 — | |
European Metals EMHXY | $3.5 — |
0
|
$36.3M — | $13 — | $3.5 — | $3.5 — | $36.3M — | 0 | -$0.42 — | |
Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
Micropac Industries MPAD | $14 — |
0
|
$36.1M — | $300 — | $14 — | $14 — | $36.1M — | 42.42 | $0.33 — | |
Home Federal Bancorp, Inc. of Louisiana HFBL | $11.47 — |
0
|
$36M — | $86 — | $11.47 — | $11.47 — | $36M — | 8.49 | $1.35 — | |
Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |