Result Page 124 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (201)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (46)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (69)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (58)
- Footwear & Accessories (39)
- Packaging & Containers (56)
- Personal Services (27)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (101)
- Specialty Retail (118)
- Gambling (75)
- Leisure (95)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (705)
- Banks-Diversified (90)
- Banks-Regional (997)
- Mortgage Finance (79)
- Capital Markets (193)
- Financial Data & Stock Exchanges (40)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1507)
- Financial Conglomerates (14)
- Credit Services (131)
- Real Estate-Development (88)
- Real Estate Services (160)
- Real Estate-Diversified (49)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (82)
- REIT-Mortgage (91)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (36)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (66)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (109)
- Packaged Foods (253)
- Education & Training Services (67)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (49)
- Drug Manufacturers-Specialty & Generic (512)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (151)
- Medical Devices (302)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (24)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (235)
- Advertising Agencies (105)
- Publishing (38)
- Broadcasting (52)
- Entertainment (167)
- Internet Content & Information (148)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (423)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (143)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (162)
- Specialty Business Services (128)
- Consulting Services (62)
- Rental & Leasing Services (53)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (68)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (253)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (127)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (53)
- Waste Management (85)
- Information Technology Services (187)
- Software-Application (582)
- Software-Infrastructure (252)
- Communication Equipment (150)
- Computer Hardware (74)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (98)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyton Resources ADYRF | $0.1 — |
-40.37
|
$25.99M — | $10 — | $0.1 — | $0.1 — | $25.99M — | 0 | -$0.01 — | |
| Opus Magnum Ameris OPUS | $0.001299 — |
+1200
|
$25.94M — | $268 — | $0.0001 — | $0.0001 — | $25.94M — | 0 | $0 — | |
| Nanoco NNOCF | $0.14 — |
0
|
$25.93M — | $5K — | $0.14 — | $0.14 — | $25.93M — | 0 | -$0.02 — | |
| North Arrow Minerals NHAWF | $0.1199 — |
+694.7
|
$25.93M — | $50.01K — | $0.02 — | $0.02 — | $25.93M — | 0 | -$0.04 — | |
| BioRem BIRMF | $1.6 — |
+100.07
|
$25.79M — | $1K — | $1.6 — | $1.6 — | $25.79M — | 14.54 | $0.11 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
| HFactor HWTR | $0.51 — |
+121.74
|
$25.74M — | $1 — | $0.51 — | $0.51 — | $25.74M — | 0 | -$0.01 — | |
| Pacific Green PGTK | $0.4899 — |
0
|
$25.65M — | $5K — | $0.4899 — | $0.4899 — | $25.65M — | 3.76 | $0.13 — | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $0 — | $0 — | $0 — | $25.55M — | 0 | $0 — | |
| Gem Diamonds GMDMF | $0.16 — |
+85.8
|
$25.41M — | $10K — | $0.17 — | $0.17 — | $25.41M — | 8.17 | $0.02 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| JSB Financial Inc. JFWV | $98 — |
-1.01
|
$25.23M — | $100 — | $98 — | $98 — | $25.23M — | 6.14 | $15.94 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Diamond Discoveries DMDD | $0.004 — |
+3900
|
$25.11M — | $100K — | $0 — | $0 — | $25.11M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $0.75 — |
-11.79
|
$25M — | $200 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Grand River Commerce GNRV | $3.55 — |
-2.87
|
$24.99M — | $200 — | $3.6 — | $3.62 — | $24.99M — | 0 | -$0.16 — | |
| Glow GLOH | $0.08999 — |
0
|
$24.99M — | $3.21K — | $0.08999 — | $0.08999 — | $24.99M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
-0.72
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Petro-Victory Energy PTVRF | $1.48 — |
+66.24
|
$24.94M — | $100 — | $1.48 — | $1.48 — | $24.94M — | 0 | -$0.48 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
+50
|
$24.92M — | $225K — | $0.0015 — | $0.0015 — | $24.92M — | 0 | -$0.01 — | |
| American Strategic Inv NYC | $9.35 — |
+0.75
|
$24.63M — | $2.58K — | $9.29 — | $9.35 — | $24.63M — | 0 | -$56.61 — | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.13 — |
-12.13
|
$24.45M — | $57.15K — | $0.1199 — | $0.13 — | $24.45M — | 0 | $0 — | |
| Fundamental Global FGH | $1.24 — |
0
|
$24.44M — | $0 — | $0 — | $0 — | $24.44M — | 0 | $0 — | |
| PAID PAYD | $3 — |
0
|
$24.41M — | $100 — | $3 — | $3 — | $24.41M — | 100.00 | $0.03 — | |
| The InterGroup INTG | $11.3 — |
0
|
$24.34M — | $40 — | $11.3 — | $11.3 — | $24.34M — | 0 | -$3.41 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.35 — |
+0.19
|
$24.33M — | $3.19K — | $10.34 — | $10.37 — | $24.33M — | 17.84 | $0.58 — | |
| Elmer Bancorp ELMA | $21.2 — |
0
|
$24.23M — | $1.32K — | $21.2 — | $21.2 — | $24.23M — | 8.48 | $2.5 — | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.15 — |
-1.59
|
$24.08M — | $971 — | $3.15 — | $3.3 — | $24.08M — | 23.36 | $0.14 — | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $6 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| Allied Minds ALLWF | $0.1 — |
+99898
|
$24M — | $21K — | $0.08 — | $0.08 — | $24M — | 0 | -$0.01 — | |
| Flitways Technology FTWS | $0.0001 — |
+900
|
$24M — | $350K — | $0 — | $0 — | $24M — | 0.010 | $0.01 — | |
| Many Bright Ideas MBGNF | $1 — |
+9900.01
|
$23.89M — | $1K — | $0.01 — | $0.01 — | $23.89M — | 0 | $0 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| Cardiff Lexington CDIX | $1.19 — |
-57.5
|
$23.47M — | $5 — | $1.19 — | $1.19 — | $23.47M — | 0 | $0 — | |
| Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| Victoria Gold VITFF | $0.3499 — |
-1.14
|
$23.43M — | $47.05K — | $0.33 — | $0.3499 — | $23.43M — | 2.16 | $0.16 — | |
| ABV Consulting ABVN | $0.22 — |
-81.5
|
$23.43M — | $296 — | $0.22 — | $1.21 — | $23.43M — | 0 | -$52.46 — | |
| Hudson Global HSON | $8.51 — |
+1.43
|
$23.41M — | $5.52K — | $8.39 — | $8.51 — | $23.41M — | 0 | -$1.23 — | |
| Starpharma SPHRF | $0.05999 — |
-20.29
|
$23.34M — | $33.27K — | $0.07 — | $0.07 — | $23.34M — | 0 | -$0.02 — | |
| FuelCell Energy, Inc. FCELB | $301.01 — |
+0.34
|
$23.27M — | $50 — | $295 — | $315 — | $23.27M — | 0 | -$0.31 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Forecastagility FCGY | $0.01 — |
+6850.01
|
$23.26M — | $6.5K — | $0.01 — | $0.01 — | $23.26M — | 0 | -$4.98 — | |
| NGE Capital NGELF | $0.63 — |
0
|
$23.24M — | $1.1K — | $0.63 — | $0.63 — | $23.24M — | 6.98 | $0.09 — | |
| Shonghoya Intl SNHO | $0.56 — |
+672.41
|
$23.24M — | $1 — | $0.07 — | $0.07 — | $23.24M — | 0 | -$0.59 — | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| Bushveld Minerals BSHVF | $0.01 — |
+17.65
|
$23.11M — | $10K — | $0.01 — | $0.01 — | $23.11M — | 0 | -$0.08 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| Enterprise Financial Services EFSG | $19.6 — |
0
|
$22.97M — | $100 — | $19.6 — | $19.6 — | $22.97M — | 8.06 | $2.43 — | |
| UTStarcom UTSI | $2.43 — |
0
|
$22.97M — | $322 — | $2.43 — | $2.43 — | $22.97M — | 0 | -$0.48 — | |
| The Victory Bancorp VTYB | $11.6 — |
0
|
$22.94M — | $846 — | $11.2 — | $11.6 — | $22.94M — | 13.80 | $0.84 — | |
| FAR FARYF | $0.25 — |
-1.51
|
$22.85M — | $1.8K — | $0.25 — | $0.25 — | $22.85M — | 0.51 | $0.48 — | |
| Flowerkist Skin Care and Cosmetics FKST | $6.48 — |
+473.45
|
$22.81M — | $1 — | $6.48 — | $6.48 — | $22.81M — | 0 | -$0.28 — | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| ClearVue CVUEF | $0.08 — |
-13.67
|
$22.73M — | $10K — | $0.08 — | $0.08 — | $22.73M — | 0 | -$0.03 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Boss BSHI | $13.81 — |
+0.07
|
$22.69M — | $100 — | $13.81 — | $13.81 — | $22.69M — | 10.00 | $1.38 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.68 — |
-5.76
|
$22.61M — | $500 — | $0.68 — | $0.68 — | $22.61M — | 0 | -$1.18 — | |
| North Peak Resources BTLLF | $0.55 — |
-8.43
|
$22.61M — | $14K — | $0.55 — | $0.5799 — | $22.61M — | 0 | -$0.11 — | |
| Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| Idera Pharmaceuticals, Inc. IDRA | $0.4299 — |
0
|
$22.44M — | $0 — | $0 — | $0 — | $22.44M — | 0 | $0 — | |
| Kenilworth Systems KENS | $0.27 — |
0
|
$22.42M — | $1K — | $0.27 — | $0.27 — | $22.42M — | 0 | -$0.01 — | |
| Osiris OSRS | $0.004 — |
+9900.04
|
$22.33M — | $500 — | $0 — | $0 — | $22.33M — | 0 | $0 — | |
| Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
| InZinc Mining LTHIF | $0.04 — |
+875.61
|
$22.17M — | $1.7K — | $0.0041 — | $0.0041 — | $22.17M — | 0 | -$0.01 — | |
| Optigenex OPGX | $1 — |
+333244
|
$22.16M — | $8 — | $0.0002999 — | $0.0002999 — | $22.16M — | 0 | -$5.78 — | |
| United Express, Inc. UNXP | $0.75 — |
-35.06
|
$22.03M — | $50 — | $0.75 — | $0.75 — | $22.03M — | 0 | -$0.09 — | |
| ADCapital US ADCV | $0.05999 — |
0
|
$22.03M — | $200 — | $0.05999 — | $0.05999 — | $22.03M — | 0 | -$0.11 — | |
| South Atlantic Gold JLRRF | $0.01 — |
+809.09
|
$22.02M — | $305K — | $0.01 — | $0.01 — | $22.02M — | 0 | $0 — | |
| VIASPACE VSPC | $0.0001 — |
+233.33
|
$21.94M — | $350 — | $0 — | $0 — | $21.94M — | 0 | $0 — | |
| Shunfeng International Clean Energy SHUNF | $0.0043 — |
-46.91
|
$21.85M — | $1 — | $0.001299 — | $0.001299 — | $21.85M — | 0 | -$0.01 — | |
| First Robinson Financial FRFC | $41.5 — |
-2.35
|
$21.81M — | $100 — | $41.5 — | $41.5 — | $21.81M — | 14.45 | $2.87 — | |
| Jetcom JTCMF | $0.01 — |
+99903
|
$21.78M — | $1K — | $0 — | $0 — | $21.78M — | 0 | $0 — | |
| Fatfish FFTTF | $0.01 — |
+206.67
|
$21.7M — | $100 — | $0.004599 — | $0.004599 — | $21.7M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Fundamental Global FGF | $17.04 — |
0
|
$21.68M — | $288 — | $17.04 — | $17.04 — | $21.68M — | 0 | -$22.46 — | |
| Tekcapital TEKCF | $0.08999 — |
-21.3
|
$21.63M — | $21.43K — | $0.08999 — | $0.08999 — | $21.63M — | 1.21 | $0.07 — | |
| Mobivity MFON | $0.2999 — |
-0.67
|
$21.58M — | $10.97K — | $0.2999 — | $0.2999 — | $21.58M — | 0 | -$0.14 — | |
| Kentucky First Federal Bancorp KFFB | $2.67 — |
+3.7
|
$21.55M — | $771 — | $2.67 — | $2.67 — | $21.55M — | 0 | -$0.13 — | |
| Moro MRCR | $3.52 — |
+6.67
|
$21.54M — | $4.4K — | $3.32 — | $3.52 — | $21.54M — | 13.53 | $0.26 — | |
| Finch Therapeutics FNCH | $13.4 — |
-1.47
|
$21.52M — | $999 — | $13.4 — | $13.4 — | $21.52M — | 0 | -$8.8 — | |
| Woodsboro Bank WOBK | $54 — |
0
|
$21.45M — | $240 — | $54 — | $54 — | $21.45M — | 5.76 | $9.36 — | |
| Accord Financial ACCFF | $2.38 — |
-1.45
|
$21.43M — | $80 — | $2.38 — | $2.38 — | $21.43M — | 0 | -$0.44 — | |
| Eventiko EVTK | $5.1 — |
+7.37
|
$21.38M — | $1K — | $5 — | $5.1 — | $21.38M — | 0 | $0 — | |
| Auxico Resources Canada AUXIF | $0.02 — |
+150
|
$21.35M — | $5K — | $0.02 — | $0.02 — | $21.35M — | 0.25 | $0.06 — | |
| ReGen III ISRJF | $0.1499 — |
+10.21
|
$21.27M — | $20K — | $0.14 — | $0.14 — | $21.27M — | 0 | -$0.02 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.26M — | $2.5K — | $1 — | $1 — | $21.26M — | 0 | -$0.35 — | |
| Baylin BYLTF | $0.14 — |
-30.19
|
$21.22M — | $1.7K — | $0.2 — | $0.2 — | $21.22M — | 0 | -$0.04 — | |
| iFabric IFABF | $0.6999 — |
-9.16
|
$21.21M — | $101 — | $0.77 — | $0.77 — | $21.21M — | 23.33 | $0.03 — | |
| CNB CNBZ | $17.5 — |
-2.78
|
$21.19M — | $21 — | $17.5 — | $17.5 — | $21.19M — | 6.60 | $2.65 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||