Oops




$2.41T
시가 총액
$81.83B
총 거래량
BTC 50.35%   •   ETH 17.18%
지배력

결과 페이지 129 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great American Bancorp  GTPS $39.75 —
0
$15.37M — $100 — $39.75 — $39.96 — $15.37M — 92.65 $0.43 —
Nyrstar  NYRSY $0.08999 —
+70
$15.29M — $132 — $0.08999 — $0.08999 — $15.29M — 0 -$0.01 —
ENSURGE MICROPOWER ASA  ENMPD $0.02999 —
0
$15.28M — $0 — $0 — $0 — $15.28M — 0 $0 —
Clean TeQ Water  CNQQF $0.2 —
0
$15.24M — $4.85K — $0.2 — $0.2 — $15.24M — 0 -$0.03 —
Casino, Guichard-Perrachon S.A.  CGUIF $0.02999 —
0
$15.23M — $0 — $0 — $0 — $15.23M — 0 $0 —
RESAAS Services  RSASF $0.19 —
0
$15.11M — $15K — $0.19 — $0.2099 — $15.11M — 0 -$0.01 —
Westell  WSTL $1.32 —
-2.22
$15.11M — $800 — $1.32 — $1.32 — $15.11M — 0 -$0.15 —
MedBright AI Investments  VNNYF $0.1499 —
0
$15.06M — $0 — $0 — $0 — $15.06M — 0 $0 —
RoboGroup T.E.K  ROBOF $0.25 —
-3.85
$15.05M — $200 — $0.25 — $0.25 — $15.05M — 0 -$0.05 —
Millennium Prime  MLMN $0.0025 —
0
$15M — $26 — $0.0025 — $0.0025 — $15M — 0 -$1.09 —
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01 —
-49.75
$14.99M — $279 — $1.01 — $1.02 — $14.99M — 0 -$0.03 —
Lake Victoria Gold  TBGPF $0.14 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
Leju  LEJU $1.08 —
0
$14.92M — $0 — $0 — $0 — $14.92M — 0 $0 —
Canadian Overseas Petroleum  VELXF $0.0011 —
0
$14.9M — $0 — $0 — $0 — $14.9M — 0 $0 —
Pharma-Bio Serv  PBSV $0.65 —
0
$14.88M — $200 — $0.56 — $0.65 — $14.88M — 0 $0 —
Bengal Energy  BNGLF $0.02999 —
0
$14.85M — $69K — $0.02 — $0.02999 — $14.85M — 0 -$0.02 —
Nubeva  NBVAF $0.22 —
0
$14.84M — $2.5K — $0.22 — $0.22 — $14.84M — 0 -$0.01 —
Simply Better Brands  PKANF $0.2099 —
0
$14.83M — $0 — $0 — $0 — $14.83M — 0 $0 —
Auxico Resources Canada  AUXIF $0.05 —
+92.31
$14.83M — $970 — $0.05 — $0.05 — $14.83M — 0.71 $0.07 —
Lizhi  LIZI $2.8 —
0
$14.82M — $0 — $0 — $0 — $14.82M — 0 $0 —
Central Natural Resources  CTNR $6.6 —
0
$14.81M — $112 — $6.5 — $6.6 — $14.81M — 4.36 $1.51 —
Kantone  KTHGF $0.05 —
+8.12
$14.81M — $220 — $0.05 — $0.05 — $14.81M — 4.59 $0.01 —
Nevada Zinc  GDSKF $0.1 —
0
$14.78M — $30K — $0.009599 — $0.1 — $14.78M — 0 $0 —
Astralis A/S  ASGRF $0.2399 —
0
$14.77M — $0 — $0 — $0 — $14.77M — 0 $0 —
Cornerstone Financial  CFIC $6.72 —
0
$14.73M — $4.86K — $6.72 — $7.11 — $14.73M — 0 -$2.29 —
Waratah Minerals Limited  BTRYF $0.08 —
0
$14.71M — $40 — $0.05999 — $0.08 — $14.71M — 0 -$0.04 —
Abliva AB (publ)  NEVPF $0.01 —
0
$14.66M — $210.6K — $0.01 — $0.01 — $14.66M — 0 -$0.01 —
Talphera  ACRX $0.8599 —
0
$14.58M — $0 — $0 — $0 — $14.58M — 0 $0 —
Jialijia  RZZN $3 —
-25
$14.58M — $62 — $3 — $3 — $14.58M — 0 -$0.18 —
Chicago Rivet & Machine  CVR $15.05 —
-0.57
$14.54M — $1.2K — $15 — $15.05 — $14.54M — 0 -$4.68 —
Sound Global  SGXXF $0 —
-97.14
$14.47M — $258.64K — $0 — $0 — $14.47M — 0 -$0.04 —
Protein Reactor Combined Fuels  PRCF $0 —
+20
$14.43M — $1.69K — $0 — $0 — $14.43M — 0 $0 —
Kalamazoo Resources  KAMRF $0.08 —
+60
$14.39M — $10K — $0.08 — $0.08 — $14.39M — 0 -$0.01 —
Nuheara  NUHRF $0.004199 —
-93.49
$14.36M — $25K — $0.004199 — $0.004199 — $14.36M — 0 -$0.06 —
Praetorian Property  PRRE $0 —
0
$14.35M — $700 — $0 — $0 — $14.35M — 0 $0 —
Tungtex (Holdings) Company  TUGHF $0.02999 —
0
$14.34M — $300 — $0.0008 — $0.02999 — $14.34M — 0 $0 —
Sante Technology  SNTE $0.05999 —
+12.78
$14.33M — $426 — $0.05999 — $0.05999 — $14.33M — 0 $0 —
First Community  FCCT $8.75 —
-0.57
$14.18M — $5.1K — $8.25 — $8.75 — $14.18M — 14.48 $0.6 —
Heritage NOLA Bancorp  HRGG $11.42 —
+1.96
$14.16M — $100 — $11.42 — $11.42 — $14.16M — 67.17 $0.17 —
Phoenix Media Investment (Holdings)  PXSTF $0.01 —
0
$14.11M — $0 — $0 — $0 — $14.11M — 0 $0 —
Precious Metals and Mining Trust  PMMTF $1.09 —
-6.03
$14.05M — $1.2K — $1.09 — $1.09 — $14.05M — 0 -$0.02 —
Hartshead Resources NL  PGNYF $0.005 —
-28.57
$14.04M — $10K — $0.005 — $0.005 — $14.04M — 0 $0 —
Clean Seed Capital  CLGPF $0.1499 —
0
$14.04M — $25K — $0.1499 — $0.16 — $14.04M — 0 -$0.03 —
Lumos Diagnostics  LDXHF $0.02999 —
0
$14.01M — $700 — $0.01 — $0.02999 — $14.01M — 0 -$0.02 —
Vivesto AB  OASMY $0.05 —
0
$13.98M — $42 — $0.05 — $0.05 — $13.98M — 0 -$0.06 —
CubicFarm Systems  CUBXF $0.17 —
0
$13.97M — $8.3K — $0.14 — $0.17 — $13.97M — 0 -$1.61 —
Surge Components  SPRS $2.5 —
0
$13.94M — $3.35K — $2.5 — $2.5 — $13.94M — 27.77 $0.09 —
Personas Social Incorporated  PRSNF $0.04 —
0
$13.89M — $10K — $0.04 — $0.04 — $13.89M — 0 $0 —
Widgie Nickel  WDGNF $0.005499 —
-81.67
$13.88M — $141.25K — $0.005499 — $0.005499 — $13.88M — 0 $0 —
Elamex SA de CV  ELAMF $2.15 —
+1.9
$13.88M — $120 — $2.15 — $2.15 — $13.88M — 0 -$0.41 —
Provaris Energy  GBBLF $0.02 —
-34
$13.87M — $518 — $0.02 — $0.02 — $13.87M — 0 -$0.01 —
Red White & Bloom Brands  RWBYF $0.02999 —
0
$13.71M — $0 — $0 — $0 — $13.71M — 0 $0 —
Shunfeng International Clean Energy  SHUNF $0.001299 —
-39.26
$13.67M — $115.49K — $0.001299 — $0.001299 — $13.67M — 0 -$0.01 —
Avante  ALXXF $0.51 —
-5.56
$13.61M — $3.5K — $0.51 — $0.51 — $13.61M — 0 -$0.08 —
Bank of Labor Bancshares  BHDB $38 —
0
$13.57M — $200 — $38 — $38 — $13.57M — 0 $0 —
Plant Health Care  PLHCF $0.02999 —
0
$13.51M — $196.24K — $0.02999 — $0.02999 — $13.51M — 0 -$0.01 —
Electro-Sensors  ELSE $3.94 —
-0.51
$13.51M — $587 — $3.93 — $3.94 — $13.51M — 43.77 $0.09 —
Cano Health  CANO $2.3 —
0
$13.49M — $0 — $0 — $0 — $13.49M — 0 $0 —
MedX Health  MDXHF $0.05 —
0
$13.47M — $14K — $0.05 — $0.05 — $13.47M — 0 -$0.01 —
East Africa Metals  EFRMF $0.05999 —
0
$13.47M — $50K — $0.05999 — $0.05999 — $13.47M — 0 -$0.01 —
Town Center Bank  TCNB $5.76 —
0
$13.44M — $250 — $5.76 — $5.76 — $13.44M — 12.25 $0.47 —
Blue Star Gold  BAUFF $0.1 —
0
$13.43M — $99.5K — $0.1 — $0.1 — $13.43M — 0 -$0.03 —
SMG Industries  SMGI $0.05 —
+11.11
$13.4M — $5K — $0.05 — $0.05 — $13.4M — 0 -$0.1 —
Powertap Hydrogen Capital  MOTNF $0.1499 —
0
$13.38M — $4.68K — $0.1 — $0.1499 — $13.38M — 0 -$0.33 —
Ceapro  CRPOF $0.17 —
0
$13.31M — $0 — $0 — $0 — $13.31M — 0 $0 —
Palmetto Real Estate Trust  PTTTS $7.5 —
-6.25
$13.28M — $167 — $7.5 — $7.5 — $13.28M — 27.57 $0.27 —
Next Technology Holding  WETG $5.05 —
0
$13.26M — $0 — $0 — $0 — $13.26M — 0 $0 —
Crazy Woman Creek Bancorp Incorporated  CRZY $25 —
0
$13.25M — $400 — $22.9 — $25 — $13.25M — 7.02 $3.56 —
PAID  PAYD $1.64 —
0
$13.22M — $168 — $1.64 — $1.64 — $13.22M — 13.66 $0.12 —
Acrux  ARUXF $0.02999 —
-13.07
$13.21M — $3.01K — $0.02999 — $0.04 — $13.21M — 0 $0 —
Noxopharm  NOXOF $0.05 —
+50
$13.2M — $2.3K — $0.05 — $0.05 — $13.2M — 0 -$0.03 —
Harbor Bankshares  HRBK $11 —
0
$13.2M — $100 — $11 — $11 — $13.2M — 4.24 $2.59 —
Greenville Federal Financial  GVFF $6.45 —
0
$13.18M — $100 — $6.45 — $6.45 — $13.18M — 14.65 $0.44 —
Yellow Brick Road  YBRHF $0.04 —
0
$13.16M — $0 — $0 — $0 — $13.16M — 0 $0 —
Minerva Surgical  UTRS $1.48 —
0
$13.14M — $1 — $1.48 — $1.48 — $13.14M — 0 -$7.61 —
William H. Sadlier  SADL $18.1 —
0
$13.12M — $500 — $18.1 — $18.4 — $13.12M — 20.00 $0.91 —
Advanced Health Intelligence Ltd  AHI $1.5 —
0
$13.1M — $0 — $1.5 — $1.5 — $13.1M — 0 -$0.32 —
Mannatech, Incorporated  MTEX $6.95 —
+0.72
$13.1M — $200 — $6.95 — $6.95 — $13.1M — 0 -$0.89 —
Morien Resources  APMCF $0.2399 —
0
$13.1M — $350 — $0.2399 — $0.2399 — $13.1M — 0 -$0.02 —
Community Bankers'  CTYP $5.8 —
0
$13.08M — $100 — $5.8 — $5.8 — $13.08M — 0 $0 —
SenSen Networks  SNNSF $0.02 —
+50
$13.07M — $12.5K — $0.02 — $0.04 — $13.07M — 0 $0 —
Garibaldi Resources  GGIFF $0.1 —
0
$13.05M — $50K — $0.1 — $0.1 — $13.05M — 0 -$0.01 —
mCloud  MCLDF $0.0002 —
0
$13.03M — $13 — $0.0002 — $0.0002 — $13.03M — 0 -$1.62 —
Quarta-Rad  QURT $0.8299 —
0
$13.01M — $100 — $0.8299 — $0.8299 — $13.01M — 0 -$0.01 —
The Marketing Alliance  MAAL $1.6 —
0
$12.93M — $4.1K — $1.58 — $1.6 — $12.93M — 5.61 $0.29 —
Mirriad Advertising  MMDDF $0.01 —
0
$12.91M — $10K — $0.01 — $0.01 — $12.91M — 0 -$0.03 —
Deep Medicine  DMAQ $2.96 —
0
$12.9M — $0 — $0 — $0 — $12.9M — 0 $0 —
Tarsier  TAER $0.11 —
+8.4
$12.86M — $885 — $0.11 — $0.11 — $12.86M — 0 -$0.01 —
Mobilicom  MILOF $0.0008 —
0
$12.84M — $0 — $0 — $0 — $12.84M — 0 $0 —
Skytop Lodge  SKTP $1,300 —
0
$12.77M — $1 — $1,300 — $1,300 — $12.77M — 0 $0 —
Tribe Property  TRPTF $0.38 —
0
$12.67M — $54K — $0.38 — $0.38 — $12.67M — 0 -$0.48 —
United Tennessee Bankshares  UNTN $16.85 —
0
$12.66M — $500 — $16.85 — $16.85 — $12.66M — 8.17 $2.06 —
Canadian Spirit Resources  CSPUF $0.02999 —
+6.67
$12.62M — $14.82K — $0.02999 — $0.02999 — $12.62M — 0 -$0.01 —
Flow Capital  AHFCF $0.4099 —
-2.38
$12.61M — $5.12K — $0.4099 — $0.4099 — $12.61M — 0 $0 —
Exlites  EXHI $0.2899 —
0
$12.6M — $1 — $0.2899 — $0.2899 — $12.6M — 0 $0 —
Bang  BXNG $0.0001 —
0
$12.51M — $12K — $0.0001 — $0.0001 — $12.51M — 0 $0 —
The Detroit Legal News Company  DTRL $331 —
-2.93
$12.5M — $4 — $331 — $331 — $12.5M — 12.58 $26.29 —
Mortgage Oil  MGAG $305 —
0
$12.48M — $2 — $305 — $305 — $12.48M — 0 $0 —
Seneca Financial  SNNF $6.75 —
0
$12.48M — $100 — $6.75 — $6.75 — $12.48M — 22.50 $0.3 —
Platina Resources  PTNUF $0.02 —
+100
$12.46M — $125K — $0.02 — $0.02 — $12.46M — 2.00 $0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.