$3.45T
إجمالي القيمة السوقية
$119.26B
إجمالي حجم التداول
BTC 61.67%     ETH 9.02%
السيطرة

صفحة النتائج 124 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SPI Energy  SPI $0.77
0
$24.21M $0 $0 $0 $24.21M 0 $0
AmeriTrust Financial  PWWBF $0.04
0
$24.12M $0 $0 $0 $24.12M 0 $0
East Africa Metals  EFRMF $0.08
+30.29
$24.11M $50K $0.05999 $0.05999 $24.11M 0 -$0.01
Scrypt  SYPT $0.0002
-99.93
$24.06M $6 $0.0002 $0.0002 $24.06M 0 $0
Allied Minds  ALLWF $0.1
+99898
$24M $21K $0.08 $0.08 $24M 0 -$0.01
Flitways Technology  FTWS $0.0001
+900
$24M $350K $0 $0 $24M 0.010 $0.01
Many Bright Ideas  MBGNF $1
+9900.01
$23.89M $1K $0.01 $0.01 $23.89M 0 $0
Blackbird  BBRDF $0.05
0
$23.63M $20K $0.05 $0.05 $23.63M 0 -$0.01
Cyclo Therapeutics  CYTH $0.7199
0
$23.59M $0 $0 $0 $23.59M 0 $0
Coastal Bank & Trust  CABT $9.11
0
$23.46M $0 $0 $0 $23.46M 0 $0
Carbon Revolution  CREVF $0.11
0
$23.43M $0 $0 $0 $23.43M 0 $0
Victoria Gold  VITFF $0.3499
-1.14
$23.43M $47.05K $0.33 $0.3499 $23.43M 2.16 $0.16
ABV Consulting  ABVN $0.22
-81.5
$23.43M $296 $0.22 $1.21 $23.43M 0 -$52.46
Buru Energy  BRNGF $0.02
+21.57
$23.35M $60K $0.02 $0.02 $23.35M 0 -$0.01
Starpharma  SPHRF $0.05999
-20.29
$23.34M $33.27K $0.07 $0.07 $23.34M 0 -$0.02
OverActive Media  OAMCF $0.19
-2.63
$23.29M $9K $0.19 $0.19 $23.29M 18.50 $0.01
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
Forecastagility  FCGY $0.01
+6850.01
$23.26M $6.5K $0.01 $0.01 $23.26M 0 -$4.98
NGE Capital  NGELF $0.63
0
$23.24M $1.1K $0.63 $0.63 $23.24M 6.98 $0.09
Endurance Gold  ENDGF $0.13
-12.13
$23.24M $7.5K $0.1199 $0.13 $23.24M 0 $0
FuelCell Energy, Inc.  FCELB $300
-4.76
$23.19M $50 $295 $315 $23.19M 0 -$0.31
CBOA Financial  CBOF $2.27
0
$23.19M $0 $0 $0 $23.19M 0 $0
FAR  FARYF $0.25
-1.51
$23.17M $1.8K $0.25 $0.25 $23.17M 0.51 $0.48
ClearVue  CVUEF $0.08
-13.67
$23.11M $10K $0.08 $0.08 $23.11M 0 -$0.03
Bushveld Minerals  BSHVF $0.01
+17.65
$23.11M $10K $0.01 $0.01 $23.11M 0 -$0.08
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Adavale Resources  ADRLF $0.01
0
$23.1M $269 $0.01 $0.01 $23.1M 0 $0
Enterprise Financial Services  EFSG $19.6
0
$22.97M $100 $19.6 $19.6 $22.97M 8.06 $2.43
The Victory Bancorp  VTYB $11.6
0
$22.94M $846 $11.2 $11.6 $22.94M 13.80 $0.84
Flowerkist Skin Care and Cosmetics  FKST $6.48
+473.45
$22.81M $1.4K $0.55 $0.55 $22.81M 0 -$0.28
Luminex Resources  LUMIF $0.13
0
$22.78M $0 $0 $0 $22.78M 0 $0
NextNRG  EZFL $3.5
0
$22.69M $0 $0 $0 $22.69M 0 $0
Boss  BSHI $13.81
+0.07
$22.69M $100 $13.81 $13.81 $22.69M 10.00 $1.38
Inovalis Real Estate Investment Trust  IVREF $0.68
-5.76
$22.61M $500 $0.68 $0.68 $22.61M 0 -$1.18
Royalty Management Holding  AMAO $7.35
0
$22.6M $0 $0 $0 $22.6M 0 $0
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
Idera Pharmaceuticals, Inc.  IDRA $0.4299
0
$22.44M $0 $0 $0 $22.44M 0 $0
Kenilworth Systems  KENS $0.27
0
$22.42M $1K $0.27 $0.27 $22.42M 0 -$0.01
First Robinson Financial  FRFC $42.5
-0.93
$22.34M $11 $42.5 $42.5 $22.34M 14.80 $2.87
Kantone  KTHGF $0.04
+40
$22.33M $50K $0.04 $0.04 $22.33M 0 $0
Osiris  OSRS $0.004
+9900.04
$22.33M $500 $0 $0 $22.33M 0 $0
Dune  DUNE $4.05
0
$22.25M $0 $0 $0 $22.25M 0 $0
North Peak Resources  BTLLF $0.54
-3.72
$22.2M $39 $0.54 $0.54 $22.2M 0 -$0.11
Optigenex  OPGX $1
+333244
$22.16M $8 $0.0002999 $0.0002999 $22.16M 0 -$5.78
InZinc Mining  LTHIF $0.04
+875.61
$22.13M $1.7K $0.0041 $0.0041 $22.13M 0 -$0.01
Finch Therapeutics  FNCH $13.6
-1.09
$22.08M $1.5K $13.6 $13.6 $22.08M 0 -$8.7
United Express, Inc.  UNXP $0.75
-25
$22.03M $50 $0.75 $0.75 $22.03M 0 -$0.09
ADCapital US  ADCV $0.05999
0
$22.03M $200 $0.05999 $0.05999 $22.03M 0 -$0.11
South Atlantic Gold  JLRRF $0.01
+809.09
$21.99M $305K $0.01 $0.01 $21.99M 0 $0
VIASPACE  VSPC $0.0001
+233.33
$21.94M $350 $0 $0 $21.94M 0 $0
WarpSpeed Taxi  WRPT $0.11
+2.9
$21.94M $175 $0.11 $0.11 $21.94M 0 $0
Shunfeng International Clean Energy  SHUNF $0.0043
-46.91
$21.85M $1 $0.001299 $0.001299 $21.85M 0 -$0.01
Jetcom  JTCMF $0.01
+99903
$21.78M $1K $0 $0 $21.78M 0 $0
Fatfish  FFTTF $0.01
+206.67
$21.77M $100 $0.004599 $0.004599 $21.77M 0 $0
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Fundamental Global  FGF $17.04
0
$21.68M $261 $17.04 $17.04 $21.68M 0 -$22.46
Tekcapital  TEKCF $0.08999
-21.3
$21.63M $21.43K $0.08999 $0.08999 $21.63M 1.21 $0.07
Mobivity  MFON $0.2999
-0.67
$21.58M $2.5K $0.2999 $0.2999 $21.58M 0 -$0.14
Woodsboro Bank  WOBK $54
0
$21.45M $240 $54 $54 $21.45M 5.76 $9.36
IEH  IEHC $8.45
-15.5
$21.45M $544 $8.45 $9 $21.45M 21.66 $0.39
Biomark Diagnostics  BMKDF $0.23
-0.03
$21.39M $8K $0.23 $0.23 $21.39M 0 -$0.01
Eventiko  EVTK $5.1
+7.37
$21.38M $1K $5 $5.1 $21.38M 0 $0
Auxico Resources Canada  AUXIF $0.02
+150
$21.35M $5K $0.02 $0.02 $21.35M 0.25 $0.06
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Singulus Technologies AG  SGTSY $1
0
$21.26M $2.5K $1 $1 $21.26M 0 -$0.35
ReGen III  ISRJF $0.1499
+10.21
$21.24M $5K $0.1499 $0.1499 $21.24M 0 -$0.02
Baylin  BYLTF $0.14
-30.19
$21.22M $29.52K $0.14 $0.14 $21.22M 0 -$0.04
iFabric  IFABF $0.6999
-9.16
$21.21M $101 $0.77 $0.77 $21.21M 23.33 $0.03
CNB  CNBZ $17.5
-2.78
$21.19M $21 $17.5 $17.5 $21.19M 6.60 $2.65
Kentucky First Federal Bancorp  KFFB $2.62
+4.38
$21.19M $1.87K $2.51 $2.62 $21.19M 0 -$0.14
Green Block Mining  LGLOF $0.0001
+900
$21.17M $8K $0 $0 $21.17M 0 -$0.2
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Traws Pharma  ONTX $1
0
$20.9M $0 $0 $0 $20.9M 0 $0
Mauch Chunk Trust Financial  MCHT $6.26
-5.15
$20.88M $200 $6.26 $6.26 $20.88M 10.43 $0.6
China Education Resources  CHNUF $0.003
+2900
$20.85M $100K $0 $0 $20.85M 0 $0
INDVR Brands  CAAOF $0.001
+9900.04
$20.85M $2.2K $0 $0 $20.85M 0 -$0.05
Eagle Financial Bancorp  EFBI $17.32
0
$20.78M $0 $0 $0 $20.78M 0 $0
Nuclear Fuels  URVNF $0.4299
0
$20.77M $0 $0 $0 $20.77M 0 $0
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Bold Ventures  BVLDF $0.07
+460
$20.73M $10K $0.02999 $0.02999 $20.73M 0 $0
UTStarcom  UTSI $2.18
+0.23
$20.65M $794 $2.18 $2.18 $20.65M 0 -$0.48
Aton Resources  ANLBF $0.13
-23.06
$20.62M $586 $0.13 $0.13 $20.62M 0 -$0.06
Starpharma Holdings Limited  SPHRY $0.4899
-19.89
$20.6M $120 $0.51 $0.51 $20.6M 0 -$0.2
Apollo Bancorp  APLO $40
0
$20.59M $200 $40 $40 $20.59M 9.92 $4.03
Greenhawk Resources  VGGOF $0.1
+3250
$20.55M $7 $0.1 $0.1 $20.55M 0 -$0.03
Exceed Company  EDSFF $0.0001
0
$20.55M $1K $0 $0 $20.55M 0 $0
Accord Financial  ACCFF $2.38
-3.64
$20.47M $80 $2.38 $2.38 $20.47M 0 -$0.44
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
WPD Pharmaceuticals  WPDPF $0.001
+3233.33
$20.42M $10K $0.001 $0.001 $20.42M 0 $0
InnSuites Hospitality Trust  IHT $2.3
-1.29
$20.42M $729 $2.3 $2.3 $20.42M 0 -$0.16
Liberty TripAdvisor  LTRPA $0.26
0
$20.35M $0 $0 $0 $20.35M 0 $0
Seneca Financial  SNNF $11
0
$20.22M $250 $11 $11 $20.22M 23.40 $0.47
Spindletop Oil & Gas  SPND $3
0
$20.22M $500 $3 $3 $20.22M 0 -$0.08
AMB Financial  AMFC $22.55
+2.45
$20.21M $600 $22.55 $22.55 $20.21M 7.32 $3.08
WestMountain Gold  WMTN $1
-3.85
$20.14M $4 $1 $1 $20.14M 0 -$9.45
Photoelectron  PECN $0.02
+199889
$20.11M $150 $0 $0 $20.11M 0 -$0.01
WW  WW $0.25
0
$20.04M $0 $0 $0 $20.04M 0 $0
Gyrodyne, LLC  GYRO $9.1
0
$20.01M $14 $9.1 $9.1 $20.01M 45.50 $0.2
Commercial National Financial  CNAF $6.99
+6.72
$20M $2.46K $6.58 $7 $20M 11.84 $0.59
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا